2025년 8월 22일 코스닥 시가총액 순위 종목정보

프로월드컵 아동용 코나 EVA 실내화

바로구매

“쿠팡 파트너스 활동의 일환으로, 이에 따른 일정액의 수수료를 제공받습니다."

2025년 8월 22일 코스닥 시가총액 순위 종목정보

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	알테오젠	405,500	15,500	-3.68%	500	216,800	53,465	14.36	307,329	229.88	29.52
2	에코프로비엠	129,800	400	-0.31%	500	126,946	97,801	12.50	248,196	-136.78	-6.26
3	펩트론	321,000	10,000	+3.22%	500	74,784	23,297	7.30	156,755	-325.23	-23.46
4	에코프로	54,300	800	-1.45%	100	73,726	135,776	20.11	546,866	-42.03	-12.57
5	파마리서치	680,000	27,000	+4.13%	500	70,650	10,390	19.08	66,205	67.59	18.93
6	HLB	39,400	1,250	+3.28%	500	51,787	131,439	20.66	576,186	-36.18	-16.33
7	리가켐바이오	139,400	1,700	-1.20%	500	51,035	36,610	11.53	212,963	205.00	2.04
8	레인보우로보틱스	254,000	500	+0.20%	500	49,276	19,400	4.21	43,476	6,195.12	1.62
9	에이비엘바이오	81,100	200	+0.25%	500	44,260	54,575	12.35	735,884	-212.86	-46.01
10	삼천당제약	173,800	4,900	-2.74%	500	40,769	23,457	2.39	156,161	-351.82	-4.49
11	휴젤	311,500	3,500	+1.14%	500	38,327	12,304	55.93	45,661	27.05	17.51
12	클래시스	53,500	200	-0.37%	100	35,046	65,506	70.23	143,049	34.10	26.54
13	에스엠	149,500	1,400	-0.93%	500	34,228	22,895	26.93	148,835	13.74	2.64
14	리노공업	44,400	1,400	-3.06%	100	33,838	76,212	34.68	557,351	25.39	19.21
15	코오롱티슈진	36,300	150	-0.41%	0	30,130	83,004	4.04	128,591	-79.96	-25.91
16	실리콘투	47,450	1,900	+4.17%	500	29,026	61,172	7.43	959,194	21.60	60.90
17	JYP Ent.	79,500	100	+0.13%	500	28,248	35,532	20.82	473,931	20.86	22.41
18	케어젠	48,450	1,900	+4.08%	100	26,025	53,715	4.26	89,676	83.39	14.35
19	이오테크닉스	211,000	1,000	-0.47%	500	25,994	12,320	21.87	57,864	67.95	7.43
20	셀트리온제약	52,500	400	-0.76%	500	22,931	43,679	3.66	42,624	69.72	5.68
21	HPSP	25,500	250	-0.97%	500	21,292	83,499	22.23	173,684	26.45	31.09
22	원익IPS	41,400	150	-0.36%	500	20,321	49,084	28.28	667,766	52.81	2.37
23	와이지엔터테인먼트	107,400	2,700	+2.58%	500	20,074	18,691	16.44	424,033	85.99	3.90
24	보로노이	108,500	4,000	-3.56%	500	19,955	18,391	3.54	90,909	-49.05	-96.66
25	펄어비스	30,950	950	-2.98%	100	19,885	64,248	7.07	220,053	41.38	7.88
26	젬백스	46,550	1,200	-2.51%	500	19,683	42,284	7.04	510,524	-30.25	-127.30
27	에스티팜	88,200	1,200	-1.34%	500	17,775	20,153	5.45	75,093	59.23	7.82
28	엔켐	81,800	900	+1.11%	500	17,771	21,725	4.82	201,470	-7.97	-156.31
29	솔브레인	223,500	500	-0.22%	500	17,385	7,779	29.09	27,952	16.78	12.47
30	CJ ENM	76,700	2,300	-2.91%	5,000	16,820	21,929	17.94	85,710	-3.06	-16.69
31	파크시스템스	236,000	6,500	-2.68%	500	16,502	6,992	32.92	23,048	29.95	25.83
32	신성델타테크	59,200	200	-0.34%	500	16,270	27,484	5.24	80,057	-1,286.96	-0.48
33	동진쎄미켐	29,850	300	-1.00%	500	15,347	51,414	10.01	250,376	13.17	17.17
34	스튜디오드래곤	49,650	650	-1.29%	500	14,924	30,058	11.60	110,389	95.30	4.63
35	비에이치아이	46,850	3,350	+7.70%	500	14,497	30,944	17.32	1,402,910	28.60	20.64
36	디앤디파마텍	130,000	1,500	-1.14%	500	14,067	10,821	1.58	118,728	-41.20	-49.03
37	브이티	39,150	2,000	+5.38%	500	14,015	35,798	8.13	779,034	12.81	56.07
38	씨젠	25,850	850	-3.18%	500	13,500	52,226	16.89	277,920	126.72	-2.03
39	카카오게임즈	16,270	130	-0.79%	100	13,482	82,866	10.05	130,208	-10.13	-7.96
40	티씨케이	109,700	1,000	-0.90%	500	12,807	11,675	64.15	35,841	16.87	14.78
41	HK이노엔	44,850	400	+0.90%	500	12,706	28,330	9.22	119,473	18.54	5.02
42	디어유	52,700	600	+1.15%	500	12,510	23,738	6.73	151,264	60.57	N/A
43	주성엔지니어링	26,400	400	-1.49%	500	12,479	47,268	17.46	179,476	10.60	19.76
44	네이처셀	19,260	430	+2.28%	500	12,410	64,435	7.65	752,950	-6,420.00	1.95
45	오스코텍	31,850	1,100	-3.34%	500	12,184	38,255	9.66	66,385	3,185.00	0.77
46	ISC	57,200	1,500	-2.56%	500	12,125	21,197	17.29	134,916	29.39	10.98
47	유진테크	49,400	150	+0.30%	500	11,321	22,916	32.04	153,794	17.83	16.85
48	에스앤에스텍	52,500	100	+0.19%	500	11,262	21,451	10.61	193,908	32.43	13.07
49	메지온	37,000	550	+1.51%	500	11,142	30,115	21.73	40,861	-48.05	-36.23
50	대주전자재료	71,000	300	-0.42%	500	10,991	15,481	16.60	44,713	30.82	19.30
51	루닛	37,550	700	-1.83%	500	10,966	29,205	8.22	114,960	-9.21	-41.21
52	올릭스	54,000	100	-0.18%	500	10,838	20,070	4.85	363,212	-20.86	-120.11
53	서진시스템	18,730	30	+0.16%	500	10,535	56,248	6.94	177,850	21.28	12.32
54	지아이이노베이션	16,620	30	+0.18%	500	10,272	61,803	7.24	541,056	-15.40	-116.69
55	테크윙	26,850	250	-0.92%	500	10,029	37,354	10.15	140,207	-71.79	-10.25
56	로보티즈	75,900	1,400	-1.81%	500	10,029	13,214	5.32	173,279	1,488.24	-3.31
57	위메이드	29,350	150	-0.51%	500	9,964	33,948	7.08	62,408	4.49	55.57
58	피엔티	41,150	900	+2.24%	500	9,770	23,743	4.53	299,073	10.09	26.52
59	제이앤티씨	16,860	140	-0.82%	500	9,753	57,848	2.56	85,043	-11.64	-9.65
60	덕산네오룩스	38,950	100	-0.26%	200	9,672	24,831	7.93	114,527	21.33	12.17
61	넥슨게임즈	14,430	280	+1.98%	500	9,504	65,860	4.73	192,772	49.76	10.93
62	하림지주	8,430	20	-0.24%	100	9,442	112,006	11.27	264,542	9.86	0.90
63	고영	13,640	340	-2.43%	100	9,364	68,655	16.74	564,506	55.22	6.68
64	카페24	38,600	1,200	+3.21%	500	9,362	24,253	20.43	141,764	31.54	13.40
65	동성화인텍	30,950	500	+1.64%	500	9,282	29,989	21.23	652,717	23.39	21.07
66	태성	29,800	50	+0.17%	100	9,089	30,501	6.93	159,405	346.51	16.61
67	SOOP	78,800	400	+0.51%	500	9,058	11,495	32.40	49,575	8.77	30.21
68	원텍	10,040	110	-1.08%	100	9,033	89,969	9.62	610,133	22.51	25.76
69	와이씨	10,900	150	+1.40%	100	8,943	82,045	0.74	559,280	104.81	3.48
70	아난티	9,660	410	-4.07%	100	8,913	92,272	5.66	2,206,379	-51.66	-4.56
71	하이젠알앤엠	28,850	150	+0.52%	500	8,911	30,888	1.25	23,475	-227.17	-1.92
72	솔브레인홀딩스	42,450	350	-0.82%	500	8,899	20,964	3.30	21,489	18.81	4.62
73	우리기술투자	10,300	700	+7.29%	500	8,652	84,000	4.90	1,972,257	5.63	24.89
74	메디톡스	117,500	1,400	-1.18%	500	8,576	7,298	10.86	50,851	47.38	3.62
75	펌텍코리아	67,400	1,900	+2.90%	500	8,358	12,400	15.66	67,397	23.46	12.99
76	차바이오텍	10,730	110	-1.01%	500	8,201	76,426	8.97	100,040	-9.18	-2.85
77	레이크머티리얼즈	12,330	130	+1.07%	100	8,105	65,731	6.96	82,941	43.88	17.38
78	에스에프에이	22,250	400	-1.77%	500	7,990	35,909	9.50	81,757	-9.69	-7.49
79	LS마린솔루션	24,200	50	-0.21%	1,000	7,906	32,669	3.39	88,576	55.25	N/A
80	성광벤드	29,550	750	+2.60%	500	7,848	26,557	25.70	295,698	21.55	8.01
81	코미코	74,000	500	+0.68%	500	7,741	10,461	18.93	92,596	13.50	23.36
82	하나마이크론	11,670	90	+0.78%	500	7,734	66,272	11.15	338,590	142.32	-6.99
83	동국제약	17,070	90	-0.52%	500	7,662	44,884	12.62	130,169	13.32	10.66
84	태웅	37,550	1,950	+5.48%	500	7,513	20,007	6.66	656,522	38.51	4.42
85	현대힘스	21,100	150	-0.71%	500	7,486	35,480	0.56	343,301	39.37	8.07
86	엘앤씨바이오	30,350	200	-0.65%	500	7,472	24,619	7.79	113,024	4.95	65.41
87	심텍	23,050	300	-1.28%	500	7,383	32,029	7.78	316,865	-13.74	-6.63
88	비올	12,500	0	0.00%	100	7,302	58,419	0.51	7,254	20.76	44.73
89	코나아이	49,700	200	-0.40%	500	7,238	14,563	1.93	36,143	18.85	16.19
90	유일로보틱스	61,200	1,700	-2.70%	500	7,028	11,483	14.83	44,974	133.33	-13.94
91	안랩	62,400	500	+0.81%	500	6,943	11,127	32.33	26,131	18.65	10.40
92	나노신소재	56,600	500	-0.88%	500	6,904	12,198	8.62	30,548	-309.29	-0.77
93	코스메카코리아	63,500	1,300	+2.09%	500	6,782	10,680	15.67	58,810	16.29	22.07
94	필옵틱스	28,950	300	-1.03%	500	6,774	23,399	0.88	128,582	-121.64	3.51
95	두산테스나	34,950	800	+2.34%	500	6,755	19,327	2.07	403,174	49.93	N/A
96	LS머트리얼즈	9,960	10	+0.10%	500	6,738	67,653	6.85	162,919	216.52	3.11
97	피에스케이홀딩스	30,900	300	+0.98%	500	6,663	21,562	3.71	72,574	7.20	24.80
98	비츠로셀	28,800	250	+0.88%	500	6,587	22,872	30.74	65,059	13.21	19.92
99	RFHIC	24,550	550	+2.29%	500	6,507	26,503	16.32	162,022	86.14	8.60
100	큐리옥스바이오시스템즈	38,550	1,550	+4.19%	500	6,411	16,631	15.21	250,292	-68.59	-15.94
101	위메이드맥스	7,300	80	+1.11%	500	6,118	83,803	9.20	47,552	-29.08	-3.29
102	서부T&D	9,330	30	-0.32%	500	6,104	65,427	15.43	389,044	18.26	3.70
103	휴메딕스	54,300	500	+0.93%	500	6,098	11,230	8.45	47,822	14.04	18.41
104	데브시스터즈	49,700	1,550	+3.22%	500	6,065	12,203	14.20	107,238	20.89	19.72
105	태광	22,400	200	+0.90%	500	5,936	26,500	17.94	215,071	15.25	8.20
106	한글과컴퓨터	24,450	50	-0.20%	500	5,912	24,180	8.31	100,394	38.02	4.06
107	국일제지	522	56	+12.02%	100	5,885	1,127,406	0.29	33,260,647	-58.00	-9.98
108	다우데이타	15,290	20	-0.13%	500	5,856	38,300	12.15	34,576	4.04	12.96
109	테스	29,450	50	-0.17%	500	5,822	19,768	11.33	298,444	10.11	13.55
110	인카금융서비스	11,240	200	+1.81%	100	5,775	51,380	5.13	51,996	8.87	50.62
111	시노펙스	6,560	150	-2.24%	500	5,755	87,726	0.65	303,638	25.33	18.58
112	피에스케이	19,840	210	-1.05%	500	5,747	28,967	24.70	209,293	7.33	18.31
113	우리기술	3,470	110	+3.27%	500	5,744	165,531	4.41	13,495,397	-75.43	-3.33
114	휴온스글로벌	45,250	1,250	+2.84%	500	5,718	12,637	7.17	45,630	21.94	5.05
115	아이쓰리시스템	79,600	1,400	-1.73%	500	5,657	7,107	8.59	61,592	32.66	15.31
116	포스코엠텍	13,540	30	+0.22%	500	5,638	41,643	5.19	102,578	-77.82	0.50
117	지투지바이오	105,000	13,500	-11.39%	500	5,634	5,366	0.57	392,261	-3.90	105.50
118	파두	11,330	90	-0.79%	100	5,602	49,442	5.54	89,892	-6.91	-64.47
119	제룡전기	34,500	200	+0.58%	500	5,542	16,062	8.55	59,883	9.11	49.72
120	NHN KCP	13,790	60	-0.43%	500	5,538	40,161	5.30	365,470	13.05	18.71
121	삼양컴텍	13,280	200	-1.48%	500	5,473	41,210	3.51	1,837,073	25.79	38.14
122	에코프로에이치엔	25,900	100	-0.38%	500	5,432	20,975	9.01	28,306	25.44	10.59
123	씨아이에스	6,990	130	-1.83%	100	5,408	77,372	8.65	300,225	19.53	15.16
124	이엔에프테크놀로지	37,300	150	-0.40%	500	5,329	14,288	9.57	103,619	13.27	8.21
125	SFA반도체	3,235	30	-0.92%	500	5,320	164,460	5.07	215,139	-215.67	4.51
126	SAMG엔터	58,800	2,200	+3.89%	500	5,196	8,837	18.76	196,709	-69.83	-52.24
127	지엔씨에너지	31,550	1,400	+4.64%	500	5,190	16,449	3.14	264,800	12.64	27.54
128	에스피지	23,300	150	+0.65%	500	5,167	22,177	2.95	51,708	37.89	5.54
129	콜마비앤에이치	17,550	150	-0.85%	500	5,162	29,416	3.43	3,761,786	40.72	4.54
130	엠로	41,600	550	-1.30%	500	5,136	12,347	3.12	34,091	25.73	31.88
131	쎄트렉아이	46,900	600	+1.30%	500	5,136	10,951	6.84	26,401	46.30	3.49
132	메가스터디교육	47,650	1,100	-2.26%	100	5,132	10,771	29.93	13,375	10.92	9.97
133	네오위즈	23,300	100	+0.43%	500	5,093	21,857	15.24	52,415	-62.47	0.49
134	다날	7,300	40	-0.54%	500	5,033	68,949	2.86	1,847,158	82.02	2.46
135	넥스트바이오메디컬	61,900	6,200	+11.13%	500	5,031	8,127	8.08	251,405	-195.89	14.56
136	감성코퍼레이션	5,530	80	-1.43%	500	5,005	90,504	14.22	487,738	17.07	30.74
137	큐로셀	34,600	600	-1.70%	500	4,976	14,380	1.49	28,335	-12.44	55.22
138	웹젠	14,310	50	-0.35%	500	4,951	34,601	29.56	48,317	16.35	8.81
139	성우하이텍	6,180	130	+2.15%	500	4,944	80,000	6.30	509,017	3.33	9.86
140	현대무벡스	4,405	5	-0.11%	100	4,906	111,376	3.74	277,146	23.43	16.17
141	성일하이텍	40,150	1,750	+4.56%	500	4,896	12,195	2.14	53,950	-4.20	-42.96
142	바이넥스	14,960	40	+0.27%	500	4,890	32,684	4.51	104,598	-19.06	-19.34
143	컴투스	38,300	0	0.00%	500	4,879	12,738	13.95	29,227	-4.37	-10.37
144	인텔리안테크	45,250	1,250	+2.84%	500	4,857	10,733	14.39	49,925	-39.59	-1.12
145	아이센스	17,580	620	-3.41%	500	4,850	27,587	25.68	52,582	450.77	-0.59
146	동화기업	9,560	20	+0.21%	200	4,833	50,557	50.70	77,873	-21.83	-1.40
147	에스티큐브	7,100	120	-1.66%	500	4,827	67,983	3.62	109,722	-19.61	-33.09
148	오름테라퓨틱	22,850	250	-1.08%	100	4,814	21,069	1.77	65,256	-62.77	-17.50
149	가온칩스	41,350	550	+1.35%	500	4,797	11,600	0.00	36,244	206.75	11.46
150	씨어스테크놀로지	38,000	3,900	+11.44%	500	4,785	12,591	5.07	623,800	-211.11	-60.13
151	에이프릴바이오	21,050	900	-4.10%	1,000	4,742	22,528	2.36	201,887	489.53	26.90
152	HLB제약	14,420	380	+2.71%	500	4,730	32,799	1.95	113,459	81.93	1.98
153	제이에스링크	17,000	230	-1.33%	500	4,724	27,788	1.52	95,750	-23.68	-42.11
154	제주반도체	13,700	0	0.00%	500	4,719	34,443	0.00	168,051	28.54	11.44
155	하나머티리얼즈	23,850	100	+0.42%	500	4,717	19,778	19.74	60,098	14.54	8.43
156	유바이오로직스	12,820	590	-4.40%	500	4,695	36,624	7.82	1,164,559	9.82	15.61
157	이녹스첨단소재	23,200	100	-0.43%	500	4,693	20,228	10.29	123,464	6.17	16.27
158	케이엠더블유	11,640	210	+1.84%	500	4,690	40,296	6.95	54,622	-13.63	-24.24
159	HLB생명과학	3,825	45	+1.19%	500	4,663	121,917	10.61	433,073	-5.93	1.95
160	한텍	41,650	1,150	+2.84%	5,000	4,632	11,121	3.31	244,067	13.97	26.22
161	현대바이오	4,730	170	-3.47%	500	4,543	96,041	6.25	753,582	-28.49	-16.36
162	원익QnC	17,230	160	-0.92%	500	4,529	26,288	4.95	175,101	9.04	11.67
163	에프에스티	20,500	50	-0.24%	500	4,501	21,956	4.68	61,678	53.25	0.60
164	토모큐브	33,850	1,700	+5.29%	500	4,487	13,254	5.60	387,218	-44.95	-27.82
165	한국기업평가	98,300	100	-0.10%	5,000	4,463	4,541	80.68	1,255	17.71	21.69
166	천보	44,100	500	-1.12%	500	4,410	10,000	2.95	28,212	-154.20	-8.27
167	티앤엘	54,200	600	-1.09%	500	4,405	8,128	9.96	39,389	7.99	30.84
168	에코마케팅	13,990	30	+0.21%	100	4,402	31,468	13.21	297,094	15.93	12.87
169	넥스틴	41,950	1,500	-3.45%	500	4,395	10,477	11.24	65,371	16.42	27.00
170	원익홀딩스	5,660	30	-0.53%	500	4,372	77,238	5.20	444,664	-10.24	-7.41
171	미코	13,050	110	-0.84%	500	4,361	33,417	11.60	206,879	15.02	20.43
172	씨앤씨인터내셔널	43,350	2,050	+4.96%	100	4,341	10,014	5.89	129,753	17.24	17.15
173	바이오다인	14,320	280	-1.92%	500	4,262	29,764	4.05	55,406	-2,045.71	0.03
174	스피어	10,770	10	+0.09%	500	4,225	39,228	0.74	225,426	-19.41	-84.53
175	인화정공	44,800	1,850	+4.31%	500	4,136	9,233	1.42	26,117	-27.69	18.68
176	티에스이	37,150	350	+0.95%	500	4,109	11,061	6.43	31,398	8.92	13.36
177	지노믹트리	16,630	450	-2.63%	500	4,054	24,377	0.57	90,654	-38.58	-8.24
178	유티아이	21,000	200	+0.96%	500	4,033	19,207	12.78	30,119	-13.92	-49.58
179	에코앤드림	22,500	150	-0.66%	500	4,002	17,786	1.86	58,885	25.42	8.41
180	대명에너지	22,300	150	-0.67%	100	3,995	17,916	0.73	37,296	32.09	6.24
181	인투셀	26,900	1,650	+6.53%	500	3,994	14,848	3.05	506,628	-39.62	-95.55
182	골프존	63,400	100	-0.16%	500	3,979	6,275	22.79	10,245	7.93	11.63
183	클로봇	16,000	430	-2.62%	500	3,962	24,765	0.67	410,043	-51.12	-15.71
184	더즌	5,520	250	+4.74%	100	3,957	71,686	0.29	5,187,945	34.29	28.06
185	갤럭시아머니트리	10,030	40	+0.40%	500	3,935	39,230	1.98	222,145	185.74	0.72
186	케이아이엔엑스	80,500	300	+0.37%	500	3,928	4,880	31.38	7,793	22.90	10.13
187	쏠리드	6,400	150	+2.40%	500	3,910	61,095	8.98	301,292	12.72	15.52
188	쿠콘	38,100	1,300	-3.30%	500	3,907	10,255	1.56	167,173	21.38	11.48
189	서울반도체	6,650	80	-1.19%	500	3,877	58,305	8.49	71,912	-9.55	-0.74
190	노머스	35,100	1,300	-3.57%	500	3,854	10,981	9.06	369,492	34.34	15.81
191	신라젠	2,775	20	+0.73%	500	3,833	138,130	2.66	350,506	-13.67	-28.05
192	코미팜	5,280	60	-1.12%	100	3,833	72,594	4.54	68,353	91.03	22.11
193	인바디	28,400	550	-1.90%	500	3,829	13,481	37.58	26,774	12.39	12.71
194	에코아이	12,780	190	-1.46%	500	3,787	29,631	3.44	43,341	-170.40	1.74
195	파인엠텍	10,030	200	-1.96%	500	3,755	37,442	6.72	839,948	-16.77	-11.87
196	하이록코리아	30,450	200	+0.66%	500	3,744	12,295	28.68	44,984	8.75	11.38
197	서희건설	1,623	0	0.00%	500	3,730	229,808	4.90	0	3.39	17.64
198	덕산테코피아	18,150	510	+2.89%	500	3,716	20,477	2.96	132,252	-6.23	-28.30
199	솔트룩스	30,600	50	-0.16%	500	3,713	12,133	4.43	61,471	-70.83	-6.63
200	티에프이	32,600	100	+0.31%	100	3,710	11,381	1.15	50,788	155.24	1.94
201	아이패밀리에스씨	21,400	1,810	+9.24%	500	3,706	17,320	5.60	601,751	14.99	35.26
202	에스엔시스	39,200	250	-0.63%	500	3,699	9,437	6.90	652,338	13.15	28.30
203	퓨쳐켐	16,680	450	-2.63%	500	3,687	22,102	2.11	96,507	-37.15	-15.94
204	우주일렉트로	39,850	650	-1.60%	500	3,682	9,240	9.40	16,256	17.57	8.46
205	유진로봇	9,790	10	-0.10%	500	3,672	37,512	13.33	73,999	-75.31	-8.56
206	동운아나텍	17,500	120	-0.68%	500	3,659	20,910	4.36	47,215	40.32	37.49
207	삼현	11,530	360	+3.22%	500	3,656	31,708	1.36	93,499	40.89	N/A
208	바이오플러스	6,020	20	-0.33%	500	3,644	60,540	5.50	299,238	18.70	10.83
209	파트론	6,350	0	0.00%	500	3,620	57,000	14.71	62,283	8.01	10.93
210	삼표시멘트	3,345	30	+0.90%	500	3,610	107,916	2.18	211,964	6.60	9.04
211	제우스	11,600	180	-1.53%	500	3,598	31,017	3.70	75,348	9.08	12.99
212	코오롱생명과학	28,950	250	+0.87%	500	3,597	12,423	3.19	10,393	-4.52	-64.87
213	바이오니아	13,900	200	-1.42%	500	3,588	25,810	7.27	56,623	-18.05	-9.40
214	예스티	16,800	50	-0.30%	500	3,581	21,317	1.58	32,861	33.27	10.51
215	비보존 제약	7,070	190	-2.62%	2,500	3,542	50,105	0.64	69,856	-27.09	-9.48
216	아이티센글로벌	15,200	190	-1.23%	500	3,527	23,205	6.79	350,411	30.04	5.79
217	노바렉스	18,740	310	+1.68%	500	3,515	18,755	8.53	139,425	13.31	10.97
218	큐리언트	10,070	70	+0.70%	500	3,506	34,815	2.34	27,034	-13.66	-45.23
219	미래나노텍	11,290	170	+1.53%	500	3,501	31,010	3.38	278,283	11.44	8.51
220	대아티아이	4,960	170	-3.31%	100	3,495	70,473	6.37	810,242	20.00	11.52
221	아스테라시스	9,330	60	+0.65%	100	3,490	37,407	3.23	37,025	39.04	40.61
222	네오셈	7,950	70	-0.87%	100	3,488	43,869	0.00	88,448	20.03	18.96
223	이뮨온시아	4,700	155	-3.19%	500	3,474	73,906	0.20	1,172,733	N/A	77.02
224	월덱스	21,000	250	-1.18%	500	3,467	16,511	6.16	115,920	5.57	23.78
225	에이치브이엠	29,000	250	+0.87%	500	3,452	11,902	4.98	38,590	-39.94	-17.39
226	선익시스템	36,000	1,650	+4.80%	500	3,441	9,559	1.37	47,379	-15.04	-47.86
227	CJ프레시웨이	28,950	400	-1.36%	1,000	3,437	11,872	13.53	30,525	13.12	7.36
228	셀비온	26,750	200	-0.74%	500	3,428	12,816	3.14	139,676	-44.07	-39.20
229	메디포스트	10,010	50	+0.50%	500	3,425	34,218	3.75	24,597	-5.27	-22.22
230	휴온스	28,300	150	+0.53%	500	3,390	11,980	17.22	16,212	10.64	8.77
231	셀바스AI	12,580	220	-1.72%	500	3,386	26,915	2.03	86,689	-54.93	-4.61
232	인벤티지랩	31,350	100	+0.32%	500	3,364	10,730	1.42	107,752	-11.06	-91.93
233	강원에너지	12,870	1,840	+16.68%	500	3,362	26,123	0.70	5,822,114	134.06	2.60
234	GST	18,240	210	-1.14%	500	3,362	18,430	11.42	132,358	7.51	18.71
235	켐트로닉스	21,900	0	0.00%	500	3,358	15,334	7.76	38,042	18.20	10.70
236	한양이엔지	18,460	160	+0.87%	500	3,323	18,000	14.21	57,094	5.36	13.45
237	신성에스티	36,450	50	-0.14%	500	3,295	9,040	6.47	75,025	48.15	7.11
238	칩스앤미디어	15,530	170	+1.11%	500	3,293	21,202	0.09	198,770	37.97	13.46
239	제이브이엠	27,100	200	-0.73%	500	3,276	12,090	15.57	56,306	11.55	15.11
240	큐렉소	7,970	20	-0.25%	500	3,275	41,090	2.29	64,068	-48.60	-9.04
241	한국비엔씨	4,775	15	-0.31%	100	3,266	68,395	3.11	170,479	20.67	6.06
242	한국정보통신	8,690	40	+0.46%	500	3,254	37,444	62.87	32,128	7.25	15.09
243	바디텍메드	13,790	10	-0.07%	1,000	3,239	23,487	2.32	23,471	11.62	13.75
244	에스앤디	111,700	6,600	+6.28%	500	3,231	2,893	2.73	36,402	17.85	21.74
245	바텍	21,650	50	-0.23%	500	3,216	14,854	26.95	10,256	6.33	12.94
246	미래에셋벤처투자	6,050	30	+0.50%	1,000	3,214	53,125	2.75	34,405	-51.71	2.47
247	하림	3,020	0	0.00%	500	3,208	106,210	3.40	326,858	7.21	-4.11
248	도우인시스	29,600	100	-0.34%	500	3,184	10,757	0.26	54,164	16.62	19.41
249	JTC	6,130	180	+3.03%	0	3,172	51,746	10.18	94,045	4.29	57.43
250	매커스	22,350	600	+2.76%	500	3,165	14,163	24.70	195,875	15.62	18.59
251	엔젤로보틱스	20,800	250	-1.19%	500	3,158	15,183	2.55	20,970	-30.45	-40.84
252	폰드그룹	9,740	70	+0.72%	500	3,150	32,344	1.36	35,664	11.98	12.62
253	넵튠	6,720	40	-0.59%	500	3,141	46,736	1.92	66,317	-24.26	0.53
254	가비아	23,100	350	+1.54%	500	3,127	13,536	38.04	25,227	22.34	9.49
255	네오팜	19,190	310	-1.59%	500	3,076	16,028	15.05	198,015	12.77	13.69
256	에이스침대	27,700	200	-0.72%	1,000	3,072	11,090	1.41	2,624	4.91	9.70
257	글로벌텍스프리	4,360	5	-0.11%	500	3,064	70,283	15.62	542,558	25.80	5.60
258	에이직랜드	27,850	50	-0.18%	500	3,028	10,872	0.32	19,476	-12.47	-15.39
259	기가비스	23,700	0	0.00%	200	3,004	12,676	1.80	10,225	103.95	1.63
260	아이티엠반도체	13,200	230	+1.77%	500	2,994	22,683	2.64	25,081	-55.93	0.64
261	중앙첨단소재	2,930	20	-0.68%	500	2,983	101,802	1.83	1,417,528	-4.26	-95.94
262	에스에이엠티	2,980	10	+0.34%	500	2,980	99,995	5.42	106,699	5.92	13.46
263	원익머트리얼즈	23,550	0	0.00%	500	2,969	12,608	15.93	83,975	8.55	6.84
264	지씨셀	18,750	360	-1.88%	500	2,963	15,800	5.08	28,846	-3.60	-14.90
265	프로텍	26,850	50	-0.19%	500	2,954	11,000	2.64	25,219	10.91	7.35
266	한국정보인증	6,930	200	+2.97%	500	2,941	42,441	2.33	173,102	19.97	6.14
267	석경에이티	53,900	1,600	+3.06%	500	2,940	5,455	1.60	4,779	66.54	11.43
268	오리엔탈정공	6,370	30	+0.47%	500	2,903	45,574	7.41	774,187	10.05	26.45
269	에이디테크놀로지	21,550	750	-3.36%	500	2,896	13,441	0.62	228,908	-17.35	-10.24
270	제이오	9,010	120	-1.31%	100	2,885	32,018	2.72	54,190	-19.93	-5.67
271	삼목에스폼	19,600	200	+1.03%	500	2,881	14,700	2.59	8,306	6.09	12.04
272	KG에코솔루션	6,010	70	+1.18%	500	2,861	47,603	3.17	58,636	4.44	6.74
273	휴림로봇	2,385	0	0.00%	500	2,849	119,457	2.33	1,327,598	-119.25	-5.59
274	듀켐바이오	9,980	110	-1.09%	500	2,840	28,455	0.94	21,686	33.83	N/A
275	리파인	16,320	340	-2.04%	100	2,828	17,330	2.74	52,916	15.59	12.53
276	KG이니시스	10,220	10	-0.10%	500	2,816	27,554	5.99	47,785	8.43	8.63
277	매일유업	35,850	100	-0.28%	500	2,812	7,844	12.71	6,809	7.00	8.16
278	코난테크놀로지	24,500	150	+0.62%	500	2,811	11,472	1.09	24,646	-24.09	-53.30
279	한중엔시에스	30,900	2,750	-8.17%	500	2,801	9,065	3.86	490,071	15.18	36.13
280	토비스	17,430	60	-0.34%	500	2,800	16,067	12.48	65,477	5.13	26.76
281	피아이이	7,790	160	+2.10%	100	2,795	35,878	0.79	328,165	23.90	22.56
282	진성티이씨	12,420	20	-0.16%	500	2,792	22,482	9.57	218,460	12.37	8.48
283	에스티아이	17,630	80	+0.46%	500	2,791	15,830	1.10	49,184	10.68	10.89
284	피노	4,100	100	-2.38%	500	2,790	68,037	60.41	136,223	-17.98	-6.36
285	CMG제약	1,885	4	+0.21%	500	2,780	147,489	3.85	298,867	-235.62	1.42
286	프레스티지바이오로직스	3,565	50	-1.38%	500	2,772	77,753	41.29	56,175	-7.55	-34.26
287	큐브엔터	18,400	650	+3.66%	500	2,760	15,002	4.51	213,752	20.31	13.61
288	필에너지	12,910	20	+0.16%	500	2,760	21,378	2.08	43,569	-248.27	10.39
289	상아프론테크	17,230	110	-0.63%	500	2,755	15,989	4.03	31,265	53.68	3.13
290	LS증권	4,960	110	-2.17%	5,000	2,752	55,481	1.53	66,038	25.31	1.84
291	KH바텍	11,520	120	+1.05%	500	2,728	23,677	8.93	99,138	11.90	8.33
292	HLB테라퓨틱스	3,230	30	-0.92%	500	2,726	84,382	7.90	319,703	-53.83	-14.34
293	동원개발	2,990	15	-0.50%	500	2,715	90,808	2.86	35,829	996.67	1.76
294	마녀공장	16,510	90	-0.54%	100	2,704	16,378	0.13	30,884	16.69	15.53
295	나이벡	23,800	350	-1.45%	500	2,691	11,306	1.14	46,808	-22.71	-30.54
296	폴라리스오피스	5,390	50	-0.92%	500	2,680	49,725	0.53	455,009	42.44	9.19
297	유진기업	3,450	15	+0.44%	500	2,667	77,311	3.91	96,018	-4.22	-6.18
298	뷰노	18,870	350	-1.82%	100	2,642	14,002	2.09	39,447	-26.28	-72.91
299	엔케이맥스	3,685	0	0.00%	500	2,630	71,379	0.00	0	-2.07	216.61
300	케이티알파	5,350	20	-0.37%	1,000	2,623	49,019	1.77	103,194	11.78	7.78
301	애니플러스	5,100	460	-8.27%	100	2,622	51,420	7.71	16,694,156	12.88	15.20
302	다원시스	6,870	230	-3.24%	500	2,622	38,163	6.76	164,494	-13.50	4.81
303	클리오	14,450	30	+0.21%	500	2,611	18,071	4.11	102,600	12.78	12.43
304	인탑스	15,140	260	-1.69%	500	2,604	17,200	6.58	14,725	20.27	3.34
305	아주IB투자	2,140	5	+0.23%	500	2,593	121,145	1.23	142,688	66.88	3.20
306	더블유씨피	7,650	0	0.00%	500	2,589	33,843	5.84	93,103	-2.37	-7.33
307	AP시스템	16,940	10	+0.06%	500	2,589	15,281	8.33	84,924	5.64	15.74
308	비덴트	3,320	0	0.00%	500	2,563	77,202	1.43	0	5.25	11.16
309	에이유브랜즈	18,100	720	-3.83%	100	2,563	14,160	0.40	40,881	22.43	38.45
310	해성산업	7,850	70	+0.90%	500	2,556	32,557	1.18	11,877	-163.54	0.79
311	대화제약	13,720	290	-2.07%	500	2,554	18,617	0.00	60,001	392.00	0.73
312	온코닉테라퓨틱스	22,950	1,650	-6.71%	500	2,539	11,064	1.88	558,771	50.89	-44.55
313	샘씨엔에스	4,340	15	+0.35%	500	2,534	58,388	0.97	83,110	52.29	2.70
314	윤성에프앤씨	31,750	50	+0.16%	100	2,533	7,979	1.76	10,755	10.25	20.70
315	위니아에이드	4,080	0	0.00%	500	2,532	62,056	0.02	0	-0.13	-113.98
316	오픈엣지테크놀로지	11,490	270	-2.30%	100	2,532	22,032	5.23	53,517	-10.31	-67.14
317	잉글우드랩	12,740	120	+0.95%	0	2,531	19,868	11.24	112,440	17.48	15.17
318	브이엠	10,500	120	-1.13%	100	2,528	24,076	5.02	70,640	256.10	-2.80
319	티엘비	25,650	100	-0.39%	500	2,522	9,833	6.53	98,466	32.76	3.25
320	인트로메딕	5,850	0	0.00%	100	2,515	42,998	0.78	0	-42.39	-101.85
321	유니테스트	11,900	90	-0.75%	500	2,515	21,134	7.60	63,611	-10.58	-19.88
322	한국캐피탈	796	9	-1.12%	500	2,512	315,610	0.57	117,392	3.11	12.62
323	슈어소프트테크	4,760	25	-0.52%	100	2,505	52,619	1.08	92,546	27.84	12.40
324	한솔아이원스	8,750	20	+0.23%	500	2,502	28,593	5.87	90,858	9.30	18.60
325	툴젠	29,150	300	+1.04%	500	2,502	8,583	0.99	4,730	35.38	14.08
326	네패스	10,780	30	-0.28%	500	2,486	23,059	6.93	27,842	-6.21	-48.21
327	SG	2,505	35	-1.38%	100	2,472	98,675	0.76	2,349,848	-10.06	-50.91
328	로보스타	25,250	100	-0.39%	500	2,462	9,750	1.59	21,360	-935.19	2.44
329	풍원정밀	11,680	980	+9.16%	500	2,458	21,040	0.84	141,279	-8.13	-70.74
330	이트론	271	0	0.00%	200	2,456	906,131	3.51	0	24.64	-2.85
331	인포바인	76,800	3,700	-4.60%	500	2,452	3,193	7.83	25,610	27.64	8.16
332	이지홀딩스	3,800	20	+0.53%	500	2,452	64,516	4.69	60,767	18.01	2.70
333	GRT	3,015	15	+0.50%	0	2,438	80,850	78.71	94,516	3.10	12.05
334	디오	16,940	450	-2.59%	500	2,435	14,375	13.28	28,172	-36.43	-20.74
335	아이티켐	19,340	760	-3.78%	500	2,434	12,583	0.41	84,880	16.66	N/A
336	제닉	30,500	1,050	+3.57%	500	2,430	7,969	4.53	81,208	20.04	44.90
337	KZ정밀	15,400	870	+5.99%	500	2,426	15,750	5.39	12,922	18.49	4.69
338	소룩스	4,955	115	-2.27%	500	2,415	48,740	0.62	526,099	-4.74	-58.22
339	시너지이노베이션	2,740	15	+0.55%	500	2,414	88,103	12.34	82,695	59.57	5.75
340	케이프	7,800	40	-0.51%	500	2,410	30,902	2.23	539,112	26.62	7.47
341	바이오비쥬	15,910	380	+2.45%	500	2,394	15,044	0.46	254,039	N/A	N/A
342	나무가	16,210	340	+2.14%	500	2,383	14,701	6.94	153,951	10.39	16.64
343	아이스크림미디어	17,970	240	-1.32%	500	2,380	13,243	7.94	30,596	7.21	23.29
344	좋은사람들	2,440	70	-2.79%	500	2,366	96,951	1.87	3,393,782	-84.14	0.60
345	아스트	581	0	0.00%	500	2,342	403,158	1.52	522,973	20.03	-10.50
346	파멥신	2,915	0	0.00%	500	2,338	80,201	0.00	0	-44.85	-15.32
347	유니셈	7,600	260	+3.54%	500	2,330	30,664	6.97	687,697	17.08	7.02
348	안트로젠	23,250	50	+0.22%	500	2,326	10,006	3.87	5,619	-93.75	-1.91
349	대원산업	11,590	170	-1.45%	500	2,322	20,038	13.49	50,113	2.62	15.16
350	모두투어	12,260	60	-0.49%	500	2,317	18,900	12.95	82,104	23.18	15.33
351	동방메디컬	11,130	460	+4.31%	500	2,316	20,810	2.19	187,554	53.77	4.60
352	대양전기공업	24,200	600	+2.54%	500	2,315	9,567	6.11	60,664	10.69	8.32
353	로킷헬스케어	14,930	90	-0.60%	500	2,308	15,460	0.00	76,041	-25.18	9.83
354	앱튼	1,191	22	-1.81%	100	2,306	193,582	1.82	608,002	-21.65	-27.51
355	우진엔텍	24,850	1,100	+4.63%	500	2,304	9,271	0.40	227,883	53.90	13.35
356	골프존홀딩스	5,360	20	+0.37%	500	2,296	42,837	2.37	70,977	4.71	6.02
357	피에이치에이	10,900	230	+2.16%	500	2,289	21,000	12.26	10,219	3.98	8.14
358	킵스파마	11,400	30	-0.26%	500	2,289	20,078	3.07	68,431	-29.38	2.07
359	슈프리마	31,450	50	+0.16%	500	2,282	7,257	20.06	8,567	6.63	14.74
360	씨메스	19,510	220	-1.12%	500	2,280	11,685	1.86	38,112	-13.92	-28.80
361	인터로조	18,440	400	+2.22%	500	2,277	12,349	10.94	36,299	-113.13	0.11
362	에스바이오메딕스	19,140	60	-0.31%	500	2,270	11,860	2.21	26,900	-31.38	-70.89
363	뉴로메카	20,000	400	-1.96%	500	2,270	11,349	0.21	17,803	-11.59	-95.95
364	제넥신	4,980	40	+0.81%	500	2,268	45,540	3.27	215,907	-3.05	-22.82
365	모트렉스	9,120	40	+0.44%	500	2,267	24,862	3.42	25,049	20.68	8.22
366	오상헬스케어	15,620	340	-2.13%	500	2,266	14,509	1.21	47,741	-25.86	-3.93
367	스맥	3,310	110	+3.44%	500	2,259	68,243	3.39	660,714	8.34	18.73
368	미래반도체	15,640	120	+0.77%	100	2,258	14,438	0.50	55,191	24.10	7.29
369	헥토파이낸셜	16,160	760	+4.94%	500	2,258	13,971	3.03	207,860	23.83	6.90
370	LB세미콘	3,870	15	-0.39%	500	2,248	58,083	28.86	202,681	-7.47	-9.19
371	나이스정보통신	22,350	0	0.00%	500	2,235	10,000	23.74	4,419	6.27	11.22
372	HLB이노베이션	1,547	4	+0.26%	500	2,232	144,304	2.43	259,348	-12.38	N/A
373	이스트소프트	19,110	100	-0.52%	500	2,231	11,675	0.59	48,347	-22.75	-16.62
374	제일일렉트릭	10,030	160	+1.62%	500	2,229	22,220	1.49	267,840	21.48	N/A
375	뉴파워프라즈마	5,100	40	-0.78%	100	2,228	43,693	4.08	111,361	11.21	7.43
376	엠아이텍	6,860	100	+1.48%	500	2,220	32,366	6.11	29,380	12.23	18.13
377	헬릭스미스	4,810	205	+4.45%	500	2,217	46,093	3.24	446,286	-19.32	-10.43
378	세경하이테크	6,180	60	+0.98%	500	2,216	35,860	1.00	217,846	7.61	18.47
379	에치에프알	16,620	230	+1.40%	500	2,212	13,309	6.56	39,536	-20.59	-11.34
380	인선이엔티	4,740	45	-0.94%	500	2,207	46,564	3.26	56,255	-9.44	-5.66
381	제테마	6,130	90	-1.45%	500	2,198	35,859	0.84	109,087	-90.15	-0.26
382	펨트론	10,320	330	+3.30%	500	2,197	21,288	5.11	127,282	-32.56	-6.32
383	아나패스	18,110	30	+0.17%	500	2,196	12,123	5.00	25,826	11.39	29.88
384	하이비젼시스템	14,650	190	+1.31%	500	2,189	14,942	14.41	23,358	6.77	15.91
385	푸른소나무	8,790	0	0.00%	500	2,161	24,580	0.00	0	-32.20	-417.81
386	디지털대성	7,780	40	+0.52%	500	2,153	27,675	3.34	18,174	13.34	10.45
387	유비케어	4,115	60	-1.44%	500	2,148	52,197	1.89	446,012	187.05	-1.55
388	자람테크놀로지	34,450	300	-0.86%	500	2,135	6,198	2.93	13,707	-231.21	5.09
389	비츠로테크	8,070	160	+2.02%	500	2,114	26,200	4.22	80,127	25.87	3.72
390	압타바이오	7,860	170	-2.12%	500	2,113	26,881	0.80	68,376	-7.05	-50.84
391	박셀바이오	9,060	90	+1.00%	500	2,107	23,257	5.11	43,524	-19.32	-13.67
392	디아이티	11,130	630	-5.36%	100	2,104	18,900	6.75	137,676	6.95	14.50
393	우양에이치씨	14,400	890	+6.59%	500	2,095	14,548	1.59	14,335	15.19	17.19
394	한라IMS	12,230	220	+1.83%	500	2,093	17,110	7.75	189,160	13.83	8.22
395	이수앱지스	5,270	100	+1.93%	500	2,082	39,501	2.26	34,379	8.46	16.53
396	블루엠텍	6,190	70	-1.12%	100	2,074	33,511	1.40	14,330,496	-44.86	N/A
397	새빗켐	36,600	500	-1.35%	500	2,061	5,630	2.95	140,010	-16.80	-18.46
398	바이오솔루션	8,480	680	+8.72%	500	2,056	24,251	2.37	149,961	-18.89	-32.51
399	비나텍	31,950	450	-1.39%	500	2,036	6,372	3.91	49,430	-16.03	-12.25
400	이크레더블	16,900	60	+0.36%	500	2,035	12,044	9.84	9,490	15.41	27.34
401	하나기술	25,450	1,100	+4.52%	500	2,035	7,995	1.64	92,916	-13.68	-14.73
402	그래디언트	14,850	90	+0.61%	2,500	2,031	13,677	3.87	15,306	-4.44	-7.70
403	헥토이노베이션	15,450	330	-2.09%	500	2,028	13,125	9.86	62,979	7.12	14.63
404	사피엔반도체	24,650	200	+0.82%	100	2,025	8,213	4.49	53,096	-47.77	-125.23
405	덕산하이메탈	4,450	75	+1.71%	200	2,022	45,437	0.78	228,628	16.24	6.76
406	디앤씨미디어	16,080	310	-1.89%	500	2,014	12,524	1.82	43,861	18.53	13.25
407	뷰웍스	20,600	0	0.00%	500	2,008	9,750	32.31	11,481	13.21	9.41
408	디에스케이	7,800	440	+5.98%	500	2,005	25,710	1.45	284,983	-20.00	-6.21
409	레드캡투어	11,980	50	+0.42%	500	2,003	16,721	8.78	19,094	7.86	9.64
410	노바텍	18,940	310	-1.61%	500	2,003	10,576	2.52	37,057	13.43	10.80
411	보성파워텍	4,070	715	+21.31%	500	2,000	49,130	3.95	57,820,112	12.64	6.80
412	아미코젠	3,620	25	-0.69%	500	1,992	55,018	7.35	108,563	-3.76	-35.39
413	오로라	18,500	900	-4.64%	500	1,991	10,763	4.07	345,510	25.80	4.43
414	한국알콜	9,350	30	+0.32%	500	1,989	21,274	3.64	8,624	7.56	4.96
415	뉴엔AI	22,400	50	+0.22%	500	1,989	8,879	1.19	87,404	-24.30	-35.79
416	엑세스바이오	5,260	0	0.00%	0	1,984	37,728	4.62	0	-20.31	-0.06
417	네오위즈홀딩스	23,050	100	-0.43%	500	1,981	8,594	3.36	2,766	-12.08	-3.65
418	엘오티베큠	11,120	210	-1.85%	500	1,980	17,810	4.73	101,642	-27.32	0.65
419	이화전기	899	0	0.00%	200	1,968	218,949	0.87	0	-40.86	-5.83
420	오가노이드사이언스	29,950	0	0.00%	500	1,963	6,555	0.26	48,177	-14.03	36.26
421	이랜텍	7,700	170	-2.16%	500	1,947	25,291	5.08	177,765	-855.56	0.13
422	멀티캠퍼스	32,850	900	+2.82%	500	1,947	5,927	7.82	10,183	6.61	15.16
423	인터플렉스	8,340	100	-1.18%	500	1,946	23,327	2.71	51,473	3.90	21.95
424	KG모빌리언스	5,100	40	-0.78%	500	1,939	38,011	5.17	40,332	44.74	2.84
425	오로스테크놀로지	20,650	450	-2.13%	500	1,934	9,367	1.38	72,289	17.77	9.05
426	국전약품	3,870	45	-1.15%	100	1,934	49,966	0.69	200,549	133.45	1.79
427	플리토	11,700	300	-2.50%	500	1,931	16,505	3.26	143,335	45.88	10.51
428	동국산업	3,550	50	-1.39%	1,000	1,926	54,244	5.48	108,161	-11.45	-1.63
429	엑스게이트	6,730	0	0.00%	100	1,921	28,543	0.46	83,674	66.63	9.43
430	마이크로디지탈	10,590	380	+3.72%	500	1,917	18,104	1.57	152,186	-220.62	2.38
431	금화피에스시	31,900	600	+1.92%	500	1,914	6,000	21.63	14,355	6.68	11.59
432	브릿지바이오테라퓨틱스	2,310	140	-5.71%	500	1,913	82,821	0.66	833,678	-5.54	-86.60
433	와이씨켐	18,900	60	+0.32%	1,000	1,911	10,111	2.42	22,432	-12.80	-30.46
434	탑머티리얼	23,450	150	-0.64%	500	1,910	8,144	0.00	34,383	-17.33	-5.50
435	케이에스피	4,745	65	+1.39%	500	1,907	40,191	4.58	467,873	14.16	25.99
436	아바코	12,980	140	+1.09%	500	1,905	14,677	5.82	40,934	9.57	13.70
437	쓰리빌리언	6,000	220	-3.54%	100	1,903	31,722	4.22	306,781	-26.09	-32.81
438	BGF에코머티리얼즈	3,020	5	+0.17%	500	1,896	62,767	1.18	26,106	13.54	4.00
439	앱클론	9,890	210	-2.08%	500	1,888	19,093	7.24	71,631	-11.23	-57.57
440	유니슨	1,106	1	+0.09%	500	1,888	170,713	1.32	513,010	-10.63	-36.03
441	아톤	7,580	50	+0.66%	100	1,884	24,851	5.36	151,372	13.30	12.78
442	에브리봇	15,310	320	-2.05%	500	1,882	12,292	0.00	21,572	-50.86	N/A
443	코세스	11,310	90	-0.79%	500	1,876	16,585	2.23	144,239	150.80	N/A
444	현대사료	994	0	0.00%	100	1,873	188,472	2.38	0	4.38	340.50
445	웹케시	13,730	30	-0.22%	500	1,872	13,636	2.17	40,031	23.84	N/A
446	세명전기	12,280	660	+5.68%	500	1,872	15,246	14.06	3,188,028	15.78	6.10
447	티로보틱스	9,920	130	-1.29%	500	1,863	18,782	0.74	55,509	-56.36	-1.78
448	삼지전자	11,410	130	-1.13%	500	1,862	16,319	4.51	18,945	2.85	16.21
449	에이비온	6,320	420	+7.12%	500	1,862	29,456	1.90	391,791	-3.50	-227.67
450	아이디스	17,370	130	+0.75%	500	1,861	10,716	2.22	11,328	14.55	6.29
451	이지바이오	5,610	70	-1.23%	100	1,856	33,082	3.71	159,256	9.37	26.72
452	미투온	6,100	260	-4.09%	500	1,854	30,390	2.60	7,756,301	338.89	0.40
453	나인테크	3,260	0	0.00%	100	1,848	56,688	0.56	756,357	-17.07	-7.26
454	한라캐스트	5,060	860	-14.53%	100	1,847	36,502	0.00	10,851,724	13.11	46.18
455	서호전기	35,750	50	-0.14%	500	1,841	5,150	4.24	17,082	12.02	12.69
456	와이지-원	5,460	0	0.00%	500	1,833	33,574	18.35	48,184	15.12	4.47
457	어보브반도체	10,260	10	+0.10%	500	1,824	17,781	3.04	49,012	26.38	2.44
458	씨에스베어링	6,680	190	-2.77%	500	1,822	27,270	1.45	67,331	40.73	2.80
459	파이버프로	5,540	120	+2.21%	100	1,820	32,854	2.49	63,288	29.63	20.26
460	넥써쓰	3,075	0	0.00%	500	1,819	59,154	1.06	216,641	-42.71	-29.78
461	로체시스템즈	11,870	380	-3.10%	500	1,816	15,297	43.58	31,279	12.92	10.36
462	경동제약	5,890	10	+0.17%	500	1,812	30,769	1.75	7,158	31.16	2.44
463	신흥에스이씨	4,685	50	+1.08%	500	1,806	38,558	1.82	426,507	21.79	6.31
464	KX	4,030	25	-0.62%	500	1,806	44,820	1.70	39,719	2.23	27.09
465	성우	11,980	220	-1.80%	500	1,802	15,046	1.57	70,343	8.60	10.71
466	모다이노칩	2,260	5	+0.22%	500	1,802	79,722	0.13	5,659	23.30	3.47
467	엣지파운드리	2,300	0	0.00%	500	1,801	78,307	0.86	595,880	-109.52	-27.09
468	이니텍	9,100	90	-0.98%	500	1,801	19,791	0.67	66,195	73.98	2.10
469	텔레칩스	11,860	110	-0.92%	500	1,796	15,144	0.36	34,993	-5.01	-17.22
470	에이스테크	2,375	40	-1.66%	500	1,793	75,506	0.00	16,219	-2.61	-67.32
471	PS일렉트로닉스	4,135	65	+1.60%	500	1,786	43,200	2.19	8,558,646	-43.99	-9.27
472	프로티나	16,550	750	-4.34%	100	1,785	10,784	5.35	326,470	-18.15	31.22
473	휴마시스	1,370	9	-0.65%	100	1,772	129,375	5.73	511,244	-5.25	-11.79
474	흥구석유	11,780	130	+1.12%	100	1,767	15,000	0.73	33,200	392.67	0.79
475	대한약품	29,350	250	-0.84%	500	1,761	6,000	17.66	21,309	5.31	12.89
476	유비쿼스홀딩스	10,000	10	+0.10%	500	1,760	17,605	3.07	14,182	25.77	3.64
477	비트맥스	4,715	25	+0.53%	500	1,755	37,231	1.35	461,456	-4.90	-134.66
478	동양이엔피	22,300	50	+0.22%	500	1,753	7,860	8.09	18,882	2.64	19.25
479	싸이닉솔루션	7,400	100	-1.33%	100	1,747	23,605	0.97	218,760	26.71	33.21
480	네패스아크	14,210	60	+0.42%	500	1,731	12,184	1.61	33,078	-5.85	-14.67
481	지씨지놈	7,320	10	+0.14%	500	1,731	23,651	0.39	50,701	-106.09	-4.33
482	톱텍	4,545	15	-0.33%	500	1,728	38,023	1.71	100,154	27.71	9.07
483	에스오에스랩	9,770	220	-2.20%	100	1,728	17,682	1.48	196,166	-12.09	-46.12
484	아모텍	11,800	400	-3.28%	500	1,725	14,615	6.62	114,556	-9.42	-12.60
485	AP위성	11,420	20	+0.18%	500	1,722	15,082	0.65	15,316	27.92	10.41
486	삼양엔씨켐	15,730	100	-0.63%	500	1,722	10,944	2.39	40,194	17.01	11.32
487	퀄리타스반도체	12,200	120	-0.97%	500	1,719	14,093	0.00	26,605	-8.72	-48.62
488	지니언스	18,920	920	+5.11%	500	1,718	9,080	28.10	19,782	15.42	20.33
489	쇼박스	2,725	35	-1.27%	500	1,707	62,638	1.43	349,531	28.99	23.14
490	라온텍	5,620	10	-0.18%	100	1,705	30,338	1.71	399,208	-19.65	-34.52
491	티엑스알로보틱스	11,030	240	-2.13%	500	1,704	15,451	1.58	43,702	33.94	14.93
492	엠케이전자	7,720	30	-0.39%	500	1,704	22,066	4.56	34,934	-8.10	-7.45
493	랩지노믹스	2,290	15	-0.65%	500	1,700	74,240	1.17	419,343	-8.42	-10.72
494	KT나스미디어	14,690	290	-1.94%	500	1,699	11,568	5.22	31,079	-25.95	-3.13
495	사람인	14,470	70	+0.49%	500	1,694	11,709	22.26	9,423	19.45	7.12
496	마크로젠	15,600	0	0.00%	500	1,691	10,841	2.29	14,856	-22.03	-4.75
497	스튜디오미르	5,130	150	-2.84%	100	1,679	32,730	1.86	4,653,555	-285.00	0.29
498	하이드로리튬	3,085	20	-0.64%	200	1,671	54,170	3.25	2,922,410	-8.27	-23.16
499	이엠텍	9,710	350	-3.48%	500	1,664	17,133	7.35	67,777	-3.47	-19.74
500	에스와이	3,395	25	-0.73%	500	1,660	48,907	0.75	132,665	-94.31	2.02
501	엠에스오토텍	2,650	0	0.00%	500	1,660	62,628	1.27	211,016	-5.86	0.63
502	원일티엔아이	19,790	200	+1.02%	500	1,659	8,381	0.68	56,767	N/A	24.45
503	나우로보틱스	12,970	170	-1.29%	500	1,654	12,751	1.99	96,034	-29.48	-285.18
504	와이즈넛	12,620	70	-0.55%	500	1,653	13,097	0.00	23,101	126.20	6.10
505	청담글로벌	7,850	60	-0.76%	500	1,653	21,051	0.00	311,056	96.91	2.85
506	디와이피엔에프	15,400	1,300	-7.78%	500	1,650	10,714	5.01	170,249	6.58	15.14
507	HB테크놀러지	1,774	7	-0.39%	500	1,645	92,716	0.37	452,574	-2.19	-18.17
508	와이바이오로직스	11,000	470	+4.46%	500	1,644	14,949	2.65	65,941	-24.50	-30.85
509	지투파워	8,780	540	+6.55%	500	1,643	18,709	0.00	503,378	49.05	12.22
510	드림시큐리티	3,235	15	-0.46%	100	1,637	50,606	3.97	108,102	13.77	11.91
511	일승	5,320	200	+3.91%	100	1,635	30,727	1.39	3,457,942	80.61	4.57
512	코리아에프티	5,850	40	-0.68%	100	1,629	27,841	41.47	840,733	4.10	18.15
513	대동기어	18,120	740	-3.92%	500	1,629	8,988	0.43	133,138	-65.42	1.35
514	폴라리스AI	2,230	110	-4.70%	500	1,623	72,779	1.80	1,150,113	42.88	1.32
515	DSC인베스트먼트	6,010	10	+0.17%	500	1,623	27,000	2.48	152,117	22.43	9.98
516	아가방컴퍼니	4,915	15	+0.31%	500	1,616	32,888	3.28	113,520	15.75	6.64
517	에스와이스틸텍	5,260	260	-4.71%	500	1,610	30,610	1.05	750,289	38.39	12.65
518	와이엠티	9,860	160	-1.60%	500	1,609	16,314	2.24	22,186	-56.34	-2.94
519	녹십자웰빙	9,030	10	-0.11%	500	1,603	17,752	2.42	38,477	14.66	N/A
520	HB솔루션	2,190	25	-1.13%	500	1,602	73,141	2.68	337,968	-4.03	-9.21
521	와이솔	5,770	10	+0.17%	500	1,597	27,672	6.83	63,143	-6.82	3.12
522	코다코	10,280	0	0.00%	500	1,592	15,486	0.11	0	2.61	-281.03
523	젝시믹스	5,320	60	+1.14%	500	1,590	29,882	1.88	86,935	8.31	20.72
524	바이오에프디엔씨	18,280	40	+0.22%	500	1,590	8,696	11.00	45,686	25.60	7.39
525	탑런토탈솔루션	4,035	20	+0.50%	500	1,580	39,146	0.70	44,224	6.97	14.54
526	NICE인프라	4,620	15	-0.32%	500	1,578	34,148	2.23	55,503	78.31	1.36
527	파워로직스	4,295	5	+0.12%	500	1,572	36,611	1.22	57,573	35.79	5.32
528	디엔에프	13,510	150	+1.12%	500	1,563	11,572	4.59	54,114	-90.67	0.41
529	더네이쳐홀딩스	10,500	40	+0.38%	500	1,559	14,848	9.22	13,927	8.01	4.91
530	코텍	8,760	10	-0.11%	500	1,556	17,762	11.78	37,650	4.65	8.29
531	에스텍	14,260	60	-0.42%	500	1,556	10,910	57.83	18,072	3.25	25.76
532	알서포트	2,920	30	+1.04%	100	1,555	53,267	19.10	49,711	74.87	3.23
533	한국파마	14,220	0	0.00%	500	1,551	10,907	0.81	2,500	51.90	5.42
534	현대이지웰	6,530	40	-0.61%	500	1,551	23,746	12.84	58,250	12.23	12.91
535	디알텍	2,085	185	+9.74%	100	1,545	74,085	2.82	3,721,549	-8.37	-24.52
536	씨티씨바이오	6,350	20	+0.32%	500	1,535	24,181	1.76	21,161	-181.43	-7.20
537	범한퓨얼셀	17,460	90	+0.52%	500	1,530	8,761	2.41	21,147	106.46	0.62
538	삼보판지	9,430	70	+0.75%	500	1,525	16,170	3.76	7,158	5.92	5.80
539	티케이케미칼	1,676	11	+0.66%	500	1,523	90,895	2.69	148,236	-2.54	-10.89
540	컴투스홀딩스	23,050	0	0.00%	500	1,520	6,595	4.13	7,212	-3.44	-13.72
541	윈스테크넷	12,370	0	0.00%	500	1,519	12,280	8.62	11,859	9.18	10.86
542	인피니트헬스케어	6,210	40	+0.65%	500	1,515	24,396	6.17	33,200	5.83	28.16
543	국보디자인	20,200	50	-0.25%	500	1,515	7,500	10.97	3,249	4.05	16.61
544	코아시아	5,740	290	+5.32%	500	1,510	26,315	2.66	1,206,589	-3.58	-50.63
545	미스터블루	1,814	37	+2.08%	100	1,507	83,080	0.76	11,963,351	-16.64	-29.15
546	위지윅스튜디오	881	5	+0.57%	500	1,507	171,049	2.74	483,654	-3.22	-28.05
547	아이씨티케이	11,210	110	+0.99%	500	1,504	13,421	3.97	108,008	-22.46	N/A
548	매일홀딩스	10,950	120	+1.11%	500	1,502	13,718	1.15	4,807	8.34	6.16
549	케이알엠	4,600	125	-2.65%	500	1,501	32,624	0.00	26,222	-6.57	-31.33
550	DMS	6,330	0	0.00%	500	1,499	23,687	3.49	0	7.28	6.17
551	큐알티	12,180	90	-0.73%	500	1,497	12,289	4.60	13,498	51.39	3.00
552	그리드위즈	18,800	170	+0.91%	200	1,493	7,943	0.37	19,722	-32.19	-2.90
553	현대에버다임	8,330	100	-1.19%	500	1,492	17,916	4.53	94,707	21.52	3.55
554	엔알비	14,310	400	-2.72%	500	1,492	10,427	0.61	184,063	55.04	12.14
555	동신건설	17,750	230	-1.28%	500	1,491	8,400	3.15	11,963	100.28	3.07
556	고려신용정보	10,400	50	+0.48%	500	1,487	14,300	2.61	31,847	11.11	26.86
557	드림어스컴퍼니	2,005	20	-0.99%	500	1,486	74,102	3.76	72,298	-13.19	-11.41
558	슈피겐코리아	23,850	500	-2.05%	500	1,483	6,216	8.39	7,690	5.25	5.89
559	제이스코홀딩스	1,767	46	-2.54%	500	1,482	83,869	0.32	549,642	-4.29	-47.94
560	에스피소프트	5,980	90	+1.53%	100	1,480	24,741	1.25	42,430	38.09	N/A
561	엑셈	2,070	0	0.00%	100	1,479	71,462	5.09	344,505	19.71	8.24
562	메타바이오메드	5,350	130	-2.37%	500	1,479	27,648	7.10	356,696	5.70	27.42
563	푸른저축은행	9,800	10	-0.10%	1,000	1,478	15,083	1.74	25,070	30.25	2.50
564	크레버스	13,270	180	-1.34%	500	1,478	11,138	2.54	67,702	20.11	17.99
565	티씨머티리얼즈	4,310	40	-0.92%	500	1,475	34,228	0.43	230,960	23.17	12.51
566	디케이티	7,370	10	-0.14%	500	1,474	20,001	2.35	114,719	7.10	17.11
567	메쎄이상	3,395	40	+1.19%	100	1,468	43,232	1.35	226,644	10.78	21.04
568	일진파워	9,720	320	+3.40%	500	1,466	15,079	2.52	119,162	80.33	7.94
569	광무	2,600	15	+0.58%	500	1,464	56,301	1.72	228,235	-4.61	60.03
570	알멕	22,900	0	0.00%	500	1,464	6,391	1.63	5,065	129.38	0.48
571	티이엠씨	6,840	110	+1.63%	500	1,459	21,329	4.19	29,866	14.37	7.15
572	SGA	2,475	100	+4.21%	100	1,457	58,862	8.93	3,145,705	165.00	-3.07
573	엘앤케이바이오	7,210	0	0.00%	500	1,455	20,176	5.10	33,212	25.75	25.03
574	아진산업	3,745	145	+4.03%	500	1,453	38,807	6.23	5,977,820	13.67	5.97
575	에코플라스틱	3,530	40	+1.15%	500	1,453	41,169	0.95	1,168,426	8.63	6.33
576	대봉엘에스	13,100	180	-1.36%	500	1,452	11,087	2.87	21,392	15.98	5.81
577	포바이포	12,990	280	+2.20%	500	1,451	11,170	0.95	107,687	-14.35	-32.55
578	엠에스씨	8,140	40	+0.49%	500	1,433	17,600	5.14	18,475	5.94	13.61
579	티쓰리	2,325	30	+1.31%	100	1,432	61,602	4.34	524,586	12.11	11.99
580	오스테오닉	6,930	140	-1.98%	500	1,432	20,662	5.15	175,222	22.50	10.16
581	덱스터	5,630	50	-0.88%	500	1,431	25,412	2.09	53,573	-11.83	-22.64
582	버킷스튜디오	1,153	0	0.00%	500	1,430	124,052	0.56	0	-28.12	-3.10
583	코윈테크	12,450	170	+1.38%	500	1,428	11,469	1.60	11,494	9.35	9.53
584	이노와이어리스	18,760	120	-0.64%	500	1,426	7,604	3.79	10,545	64.91	1.51
585	동구바이오제약	5,000	30	-0.60%	500	1,423	28,465	1.94	22,181	-46.73	1.89
586	원준	9,250	130	-1.39%	100	1,413	15,272	2.46	30,403	66.55	3.14
587	제이엘케이	5,500	20	+0.36%	100	1,404	25,529	1.90	50,625	-9.86	-44.08
588	케이엔솔	10,790	70	+0.65%	500	1,403	13,000	2.73	17,202	13.45	7.67
589	SM C&C	1,450	46	-3.07%	500	1,402	96,715	2.61	2,274,098	-8.90	-15.71
590	동국S&C	2,445	105	-4.12%	500	1,397	57,143	2.42	214,454	-4.33	-19.37
591	서울옥션	7,860	30	-0.38%	500	1,397	17,774	1.94	35,209	-10.99	-8.44
592	한양디지텍	9,120	120	+1.33%	500	1,390	15,244	3.53	41,339	6.41	17.45
593	디이엔티	6,300	60	-0.94%	500	1,388	22,028	2.59	53,267	9.62	11.73
594	한일사료	3,510	10	+0.29%	500	1,383	39,404	0.60	85,343	27.21	2.36
595	제노코	15,710	80	+0.51%	500	1,383	8,801	21.12	9,744	-35.70	-8.93
596	도이치모터스	4,735	20	+0.42%	500	1,382	29,182	6.01	42,127	-62.30	-1.22
597	현대바이오랜드	4,595	130	+2.91%	500	1,378	30,000	3.34	29,130	-30.63	4.16
598	YTN	2,880	45	+1.59%	1,000	1,373	47,677	0.26	1,121,549	-7.98	-7.99
599	테고사이언스	16,900	10	-0.06%	500	1,370	8,109	0.91	1,537	40.92	6.96
600	서울바이오시스	2,975	10	+0.34%	500	1,365	45,868	0.00	8,452	13.71	25.13
601	케이엔제이	16,990	300	+1.80%	500	1,364	8,025	5.71	20,825	11.10	15.81
602	자이언트스텝	6,070	30	-0.49%	500	1,354	22,312	2.31	31,653	-5.02	-33.10
603	양지사	8,470	130	+1.56%	500	1,354	15,980	0.41	93,569	166.08	2.38
604	아우토크립트	14,010	430	-2.98%	500	1,349	9,629	0.83	178,093	-1.59	169.11
605	지어소프트	8,700	240	-2.68%	500	1,346	15,474	9.60	69,021	7.39	12.90
606	삼기에너지솔루션즈	2,350	0	0.00%	100	1,344	57,196	1.03	1,942,639	-123.68	-0.87
607	에이럭스	9,850	120	-1.20%	200	1,342	13,625	0.47	55,075	41.74	6.60
608	아이텍	6,060	80	+1.34%	500	1,340	22,118	2.00	87,900	9.68	13.63
609	탑코미디어	2,705	280	+11.55%	500	1,333	49,294	1.75	25,624,780	-10.48	-13.55
610	엠플러스	10,950	350	+3.30%	500	1,331	12,158	5.75	266,047	12.37	13.84
611	농우바이오	8,300	0	0.00%	500	1,331	16,031	2.53	11,080	11.10	4.10
612	제룡산업	6,650	80	+1.22%	500	1,330	20,000	3.91	368,929	16.54	8.07
613	팜스토리	1,191	6	+0.51%	500	1,327	111,417	1.18	43,287	22.06	1.66
614	메드팩토	3,870	50	-1.28%	500	1,326	34,275	4.22	89,710	-11.15	-31.31
615	원익피앤이	2,795	10	-0.36%	500	1,326	47,455	1.66	122,407	-9.47	-58.01
616	마음AI	18,650	280	-1.48%	500	1,326	7,109	0.75	35,382	-10.65	-51.91
617	인트론바이오	3,880	40	-1.02%	500	1,325	34,151	3.73	74,016	-31.29	-2.87
618	켄코아에어로스페이스	10,110	30	+0.30%	500	1,325	13,105	4.51	28,275	-21.19	-6.38
619	엠디바이스	12,440	470	+3.93%	500	1,322	10,631	5.12	416,136	26.24	20.63
620	조이시티	1,890	10	-0.53%	500	1,321	69,903	3.05	422,606	-16.15	-5.51
621	시스웍	889	0	0.00%	100	1,321	148,583	0.50	0	-12.52	79.62
622	CG인바이츠	1,715	7	-0.41%	500	1,319	76,894	4.44	112,758	-3.23	-42.28
623	마이크로컨텍솔	15,850	480	-2.94%	500	1,318	8,313	12.30	305,313	10.16	17.78
624	에이치이엠파마	18,600	120	+0.65%	500	1,317	7,079	1.29	7,064	-14.76	-35.16
625	대보마그네틱	16,680	210	-1.24%	500	1,311	7,858	1.27	12,129	-7.58	-25.73
626	싸이맥스	11,980	140	-1.16%	500	1,309	10,924	3.33	20,982	8.19	9.17
627	선진뷰티사이언스	10,720	100	+0.94%	500	1,308	12,203	3.25	32,534	15.06	12.26
628	알에스오토메이션	14,050	170	-1.20%	500	1,307	9,303	2.44	55,213	-15.16	-28.99
629	컨텍	8,550	0	0.00%	500	1,304	15,252	0.00	16,840	-4.93	-22.30
630	유비쿼스	8,740	30	-0.34%	500	1,304	14,918	3.86	8,774	7.40	12.46
631	메가스터디	10,920	40	+0.37%	500	1,302	11,921	25.24	14,223	7.94	5.12
632	에어레인	15,920	120	+0.76%	100	1,301	8,175	1.47	35,428	58.53	4.03
633	레뷰코퍼레이션	11,700	0	0.00%	500	1,301	11,121	2.35	17,215	18.25	13.02
634	대원미디어	10,340	380	+3.82%	500	1,301	12,579	3.74	240,514	-75.47	-1.58
635	이랜시스	4,290	25	-0.58%	100	1,300	30,295	1.41	39,661	25.24	10.08
636	미래컴퍼니	14,720	260	-1.74%	500	1,298	8,818	2.02	25,710	-18.49	-5.51
637	뉴로핏	11,270	750	-6.24%	1,000	1,293	11,476	0.70	302,325	-6.65	34.38
638	KT지니뮤직	2,225	45	+2.06%	500	1,293	58,115	1.43	182,388	-6.16	-11.66
639	루미르	7,270	130	-1.76%	500	1,289	17,728	0.85	54,871	-96.93	-2.46
640	비씨엔씨	10,070	150	-1.47%	500	1,289	12,798	1.54	21,994	-31.97	-3.10
641	고스트스튜디오	9,900	10	+0.10%	0	1,289	13,017	19.11	17,867	15.99	5.63
642	다산네트웍스	3,245	55	-1.67%	500	1,285	39,614	3.68	248,116	-9.19	-8.86
643	KT밀리의서재	15,030	350	+2.38%	500	1,285	8,551	7.36	14,718	10.67	17.95
644	상신이디피	9,630	110	+1.16%	500	1,284	13,328	4.44	34,843	-15.66	0.42
645	라파스	14,380	140	+0.98%	500	1,283	8,922	0.00	9,162	-28.59	-16.20
646	에스엠씨지	6,640	20	+0.30%	100	1,282	19,303	6.48	173,624	57.24	-11.67
647	초록뱀미디어	5,230	10	+0.19%	5,000	1,279	24,454	0.00	138,931	-10.65	-1.52
648	이브이첨단소재	2,145	90	-4.03%	500	1,278	59,590	0.34	1,467,886	-8.76	-7.03
649	오성첨단소재	1,401	19	-1.34%	500	1,277	91,170	5.72	862,168	6.64	5.24
650	DXVX	2,580	70	-2.64%	500	1,270	49,219	9.69	789,667	-2.22	-267.67
651	진로발효	19,160	110	+0.58%	500	1,269	6,621	0.53	1,590	10.83	12.59
652	티움바이오	4,670	25	+0.54%	500	1,266	27,104	1.17	26,384	-6.38	-33.69
653	이엠코리아	1,937	12	-0.62%	500	1,264	65,260	1.75	92,622	-16.42	-5.40
654	세보엠이씨	11,980	20	-0.17%	500	1,261	10,530	11.32	11,725	5.22	12.24
655	CJ 바이오사이언스	9,650	80	-0.82%	500	1,261	13,065	2.10	7,138	-3.13	-44.00
656	엠게임	6,450	0	0.00%	500	1,261	19,544	15.35	79,844	7.00	13.16
657	HC보광산업	3,460	10	+0.29%	500	1,257	36,339	0.55	23,602	93.51	5.38
658	한국경제TV	5,580	30	+0.54%	500	1,256	22,500	1.43	15,553	20.44	5.18
659	선광	18,950	100	+0.53%	1,000	1,251	6,600	3.49	4,250	4.10	7.53
660	아바텍	8,010	40	+0.50%	500	1,250	15,608	1.10	5,430	29.34	6.19
661	SBI인베스트먼트	771	19	+2.53%	500	1,250	162,067	6.15	477,204	12.85	8.64
662	인크레더블버즈	2,510	210	+9.13%	500	1,249	49,743	1.52	526,027	-64.36	28.59
663	태웅로직스	3,120	0	0.00%	100	1,239	39,721	2.63	627,125	4.80	12.68
664	하이텍팜	11,630	130	+1.13%	500	1,237	10,633	44.23	49,486	9.80	12.09
665	워트	7,630	10	+0.13%	100	1,230	16,120	1.95	55,298	33.32	5.47
666	특수건설	6,980	40	-0.57%	500	1,225	17,546	3.84	25,203	5.94	4.42
667	수젠텍	7,310	40	-0.54%	500	1,224	16,743	1.03	409,141	-8.52	-14.50
668	한컴위드	4,330	65	+1.52%	500	1,222	28,217	2.41	408,987	-60.14	-2.73
669	엑시콘	9,360	90	-0.95%	500	1,222	13,051	1.14	21,926	74.88	-0.84
670	휴먼테크놀로지	4,920	10	+0.20%	500	1,220	24,798	1.32	52,122	-6.34	-37.32
671	와이엔텍	6,700	100	+1.52%	500	1,219	18,200	2.81	21,681	4.32	11.31
672	코웰패션	2,170	30	+1.40%	500	1,219	56,156	0.00	24,010	7.78	5.09
673	딥노이드	5,400	80	-1.46%	500	1,217	22,537	0.23	50,870	-12.11	-39.28
674	퓨처코어	640	0	0.00%	100	1,216	190,072	0.54	0	-16.00	-25.02
675	대한광통신	991	46	+4.87%	500	1,215	122,605	6.21	2,614,134	-1.59	-95.92
676	포니링크	950	8	+0.85%	100	1,214	127,807	4.45	213,042	6.46	-22.16
677	뉴프렉스	4,965	0	0.00%	500	1,214	24,451	4.02	133,683	13.35	18.43
678	한선엔지니어링	7,010	60	-0.85%	500	1,210	17,268	2.05	18,347	27.17	7.30
679	메카로	11,820	200	-1.66%	500	1,205	10,193	2.11	7,192	12.19	2.93
680	샌즈랩	7,890	90	-1.13%	100	1,205	15,268	0.44	53,167	-49.62	-5.21
681	나우IB	1,268	15	+1.20%	500	1,204	94,930	3.90	250,923	7.73	8.15
682	인텍플러스	9,320	120	-1.27%	500	1,199	12,864	0.58	41,521	-12.78	-23.42
683	아이디스홀딩스	11,580	200	-1.70%	500	1,198	10,348	0.01	4,123	3.93	9.54
684	케이옥션	4,395	10	+0.23%	500	1,197	27,229	1.72	236,139	-21.54	-5.20
685	FSN	2,735	70	-2.50%	500	1,195	43,691	0.00	918,040	-13.41	-11.88
686	쎌바이오텍	12,700	150	+1.20%	500	1,194	9,400	3.10	13,029	8.57	12.82
687	파세코	5,960	10	+0.17%	500	1,192	20,000	1.47	52,367	-8.76	-18.05
688	셀리드	4,040	140	+3.59%	500	1,192	29,503	0.93	1,074,182	-6.39	-26.74
689	에스비비테크	18,800	410	-2.13%	500	1,191	6,334	0.72	17,262	-15.75	-7.55
690	이지케어텍	17,400	10	+0.06%	500	1,189	6,835	1.13	8,707	79.82	6.42
691	위메이드플레이	10,350	20	+0.19%	500	1,187	11,470	4.54	58,459	4.28	10.17
692	씨앤지하이테크	12,210	230	-1.85%	500	1,187	9,721	3.87	105,475	15.21	5.94
693	팬스타엔터프라이즈	1,024	13	-1.25%	500	1,185	115,742	1.76	1,451,218	18.29	6.67
694	라온시큐어	10,570	270	+2.62%	2,500	1,184	11,205	2.90	35,833	29.94	8.34
695	풍국주정	9,390	30	+0.32%	500	1,183	12,600	0.76	7,239	12.18	5.06
696	삼륭물산	7,780	40	+0.52%	500	1,177	15,125	0.65	105,976	-26.11	-10.53
697	엔바이오니아	13,700	0	0.00%	500	1,169	8,532	2.06	11,264	-45.82	-4.47
698	세운메디칼	2,665	5	-0.19%	100	1,167	43,800	0.94	13,826	10.49	8.65
699	에이티넘인베스트	2,430	5	-0.21%	500	1,166	48,000	6.85	110,104	11.68	6.03
700	MDS테크	1,256	5	+0.40%	200	1,166	92,822	1.60	469,023	20.93	5.63
701	빅솔론	6,050	230	+3.95%	500	1,164	19,239	11.23	5,201	8.57	7.32
702	옵투스제약	7,190	260	+3.75%	500	1,161	16,153	2.69	222,234	12.79	7.41
703	플래스크	2,370	0	0.00%	500	1,161	48,972	1.55	0	-59.25	-14.95
704	오킨스전자	6,140	10	+0.16%	500	1,160	18,893	9.33	121,432	-22.33	-17.20
705	LB인베스트먼트	4,990	150	+3.10%	1,000	1,159	23,217	1.56	43,941	12.96	7.32
706	나노엔텍	3,590	270	+8.13%	500	1,153	32,110	1.81	17,113,007	33.24	5.62
707	에이치엔에스하이텍	14,330	30	+0.21%	500	1,152	8,036	0.77	5,578	7.44	15.19
708	솔본	4,180	15	+0.36%	500	1,143	27,346	1.37	8,060	3.90	19.89
709	핑거	12,110	0	0.00%	500	1,139	9,407	3.15	95,402	93.88	1.70
710	스마트레이더시스템	7,210	50	-0.69%	500	1,130	15,677	3.12	26,643	-18.30	-34.20
711	퓨런티어	13,190	80	+0.61%	500	1,129	8,557	4.37	24,081	-18.19	0.13
712	엑스페릭스	3,405	5	+0.15%	500	1,128	33,141	1.52	136,361	-16.45	-5.40
713	에프엔에스테크	13,150	340	+2.65%	500	1,128	8,576	10.87	37,708	8.15	19.97
714	우수AMS	2,880	50	+1.77%	500	1,125	39,073	1.91	126,320	30.64	8.48
715	아셈스	10,180	90	-0.88%	500	1,122	11,019	4.12	47,611	13.10	9.73
716	우리손에프앤지	1,619	49	+3.12%	500	1,121	69,238	1.92	593,621	8.39	5.32
717	새로닉스	9,020	30	-0.33%	500	1,121	12,424	2.64	24,245	-2.09	-36.91
718	에이팩트	2,645	135	-4.86%	500	1,120	42,362	1.02	94,956	-2.31	-66.16
719	위닉스	6,260	80	-1.26%	500	1,119	17,873	2.25	17,741	42.01	-23.45
720	HLB바이오스텝	1,285	8	-0.62%	100	1,118	87,006	1.87	86,613	-12.12	-8.02
721	유니트론텍	5,800	100	-1.69%	500	1,116	19,246	1.73	83,227	5.31	17.88
722	이엔셀	10,220	150	-1.45%	500	1,114	10,902	1.11	22,052	-6.40	-35.30
723	케이씨에스	9,250	90	+0.98%	500	1,110	12,000	0.60	74,115	53.78	10.44
724	제이피아이헬스케어	21,700	1,700	+8.50%	500	1,108	5,105	0.14	14,814,685	14.94	N/A
725	우리바이오	2,285	15	-0.65%	500	1,107	48,457	2.64	461,978	54.40	2.31
726	인성정보	2,190	25	-1.13%	500	1,106	50,515	2.86	1,093,614	-12.66	-10.49
727	아모그린텍	6,700	70	-1.03%	500	1,105	16,497	3.82	42,253	32.06	N/A
728	베뉴지	2,290	10	-0.43%	500	1,104	48,200	0.25	6,215	-24.62	-4.11
729	빅텍	3,850	55	+1.45%	200	1,103	28,653	0.00	143,787	63.11	N/A
730	금양그린파워	9,100	30	+0.33%	500	1,103	12,120	0.94	9,218	-7.95	-11.06
731	이노스페이스	11,690	190	-1.60%	1,000	1,101	9,417	0.68	32,968	-2.14	-104.19
732	대진첨단소재	7,390	180	-2.38%	500	1,093	14,797	2.97	124,693	-99.86	-1.48
733	티에스아이	5,400	70	-1.28%	500	1,091	20,206	1.24	35,601	10.09	26.39
734	KCC건설	5,080	40	+0.79%	5,000	1,087	21,400	2.05	5,711	3.81	3.34
735	테라젠이텍스	2,925	5	-0.17%	500	1,087	37,152	1.96	71,250	-2.12	-33.07
736	아이엠비디엑스	7,750	130	-1.65%	100	1,086	14,018	3.67	20,442	-12.94	-46.97
737	휴비츠	8,930	120	+1.36%	500	1,086	12,159	5.23	20,090	235.00	7.70
738	퓨릿	6,370	60	+0.95%	500	1,085	17,039	1.90	21,304	8.53	13.39
739	삼아제약	16,960	160	+0.95%	1,000	1,080	6,370	1.14	3,902	5.69	10.50
740	리드코프	4,085	5	-0.12%	500	1,080	26,446	5.15	47,961	12.38	2.30
741	세종텔레콤	5,400	70	+1.31%	5,000	1,080	20,000	1.14	15,642	-4.33	-11.63
742	링크솔루션	19,320	310	-1.58%	100	1,078	5,579	2.21	22,671	-33.84	N/A
743	엘티씨	10,710	190	-1.74%	500	1,075	10,036	2.10	269,654	8.24	10.44
744	와이제이링크	7,550	750	+11.03%	500	1,074	14,222	0.11	1,730,869	222.06	0.66
745	나노팀	5,320	40	+0.76%	500	1,073	20,173	1.67	8,441	-26.34	-7.85
746	엘케이켐	17,080	230	+1.36%	100	1,072	6,278	1.71	20,299	11.62	29.71
747	코리아나	2,680	10	+0.37%	500	1,072	40,000	3.14	284,729	206.15	0.95
748	원익	5,890	20	-0.34%	500	1,072	18,193	4.71	121,997	3.84	8.10
749	크리스탈신소재	818	4	+0.49%	0	1,069	130,640	32.07	223,868	19.02	1.63
750	크리스에프앤씨	4,540	20	-0.44%	500	1,064	23,431	0.34	4,317	-11.18	-6.89
751	에이에스텍	18,780	780	+4.33%	500	1,062	5,657	1.25	100,086	13.86	18.37
752	시지메드텍	1,028	2	-0.19%	500	1,062	103,259	2.33	339,304	68.53	0.08
753	켐트로스	3,980	100	-2.45%	100	1,057	26,558	1.16	50,129	31.59	8.02
754	에스트래픽	3,835	20	-0.52%	500	1,055	27,520	5.32	70,241	11.76	6.23
755	에이텍	12,770	100	-0.78%	500	1,055	8,260	8.67	29,418	3.57	16.24
756	에이치피오	2,500	5	+0.20%	500	1,052	42,089	0.56	11,621	21.93	4.57
757	에스유앤피	2,765	0	0.00%	500	1,050	37,989	0.93	0	-1.24	-88.89
758	상상인	1,898	47	-2.42%	1,000	1,050	55,328	5.34	99,279	-0.52	-32.78
759	모베이스전자	1,431	21	+1.49%	500	1,048	73,233	2.06	64,989	16.64	7.45
760	LS티라유텍	4,995	45	+0.91%	100	1,045	20,922	0.52	12,441	-43.06	-8.15
761	서원인텍	5,610	10	+0.18%	500	1,043	18,600	3.03	6,047	6.49	8.40
762	한스바이오메드	7,700	30	-0.39%	500	1,042	13,526	2.10	8,371	-15.71	-12.45
763	이건홀딩스	4,595	30	+0.66%	1,000	1,038	22,585	2.11	110,826	-14.92	-6.09
764	이닉스	11,420	110	+0.97%	500	1,036	9,071	0.69	48,717	65.63	1.00
765	모티브링크	8,360	30	-0.36%	200	1,036	12,390	0.67	32,438	44.23	9.40
766	화성밸브	9,920	50	+0.51%	500	1,033	10,410	1.25	58,101	16.93	7.76
767	씨티케이	5,330	50	+0.95%	500	1,031	19,342	1.68	113,766	-36.76	-2.06
768	지앤비에스 에코	3,235	5	-0.15%	500	1,030	31,831	8.59	40,740	9.69	N/A
769	온코크로스	8,560	80	-0.93%	500	1,029	12,018	1.52	52,058	-12.78	-35.10
770	와이엠텍	9,360	60	+0.65%	500	1,026	10,966	1.11	5,814	18.95	8.53
771	야스	7,850	70	+0.90%	500	1,025	13,058	1.23	19,418	-8.19	-6.83
772	유아이엘	3,175	5	+0.16%	500	1,024	32,247	6.32	49,231	3.53	16.63
773	인크로스	7,950	20	-0.25%	500	1,021	12,843	4.98	11,142	9.43	8.30
774	셀바스헬스케어	3,950	90	-2.23%	500	1,017	25,741	2.76	85,714	37.98	5.09
775	레이	6,510	40	-0.61%	500	1,016	15,602	11.43	22,338	-1.92	-60.23
776	대한뉴팜	7,070	10	+0.14%	500	1,015	14,355	0.05	9,465	9.92	13.18
777	한빛레이저	4,340	15	-0.34%	100	1,014	23,367	1.25	58,945	-29.13	-8.17
778	코츠테크놀로지	19,250	10	-0.05%	100	1,013	5,261	1.76	46,362	11.14	19.84
779	메디아나	5,440	60	-1.09%	500	1,012	18,598	1.69	13,327	20.45	5.44
780	컴퍼니케이	6,480	10	+0.15%	500	1,012	15,610	0.98	82,955	46.62	2.85
781	제이아이테크	3,085	45	+1.48%	100	1,011	32,785	0.76	41,067	9.24	15.87
782	삐아	10,020	110	-1.09%	500	1,011	10,090	0.68	15,082	24.56	1.75
783	안국약품	7,740	10	+0.13%	500	1,009	13,042	5.18	21,131	7.99	10.60
784	웨이비스	8,060	220	+2.81%	500	1,009	12,520	2.21	15,944	-16.28	-21.94
785	케이엔알시스템	9,270	140	+1.53%	100	1,008	10,873	1.49	91,196	-12.77	-43.41
786	리메드	3,200	0	0.00%	100	1,008	31,496	0.00	49,912	15.17	20.18
787	예스24	4,025	5	-0.12%	500	1,006	25,000	2.46	27,796	12.90	0.72
788	에르코스	13,190	40	-0.30%	500	1,005	7,617	1.15	12,081	97.70	2.67
789	오르비텍	3,655	175	+5.03%	500	1,003	27,449	3.12	670,647	11.75	3.97
790	레이언스	6,030	30	+0.50%	500	1,000	16,591	1.94	4,911	27.16	3.23
791	엔브이에이치코리아	2,370	35	+1.50%	500	999	42,170	1.14	71,691	3.26	5.35
792	타이거일렉	15,820	370	+2.39%	500	999	6,314	5.55	22,316	219.72	0.52
793	스톰테크	3,715	60	+1.64%	100	998	26,873	2.67	42,119	7.36	N/A
794	남화산업	4,840	20	+0.41%	200	996	20,588	0.16	2,130	11.98	5.97
795	케어랩스	5,120	70	-1.35%	500	994	19,414	5.36	148,463	37.65	-34.67
796	정상제이엘에스	6,340	10	-0.16%	500	994	15,678	3.68	8,167	13.63	9.05
797	이엘씨	8,120	130	+1.63%	500	990	12,189	2.10	5,351	-208.21	-0.15
798	엠투아이	5,850	140	+2.45%	100	989	16,913	0.56	13,615	15.04	8.79
799	유라테크	8,580	270	+3.25%	500	988	11,520	3.49	32,645	7.43	9.57
800	현대공업	6,440	50	-0.77%	500	988	15,340	3.03	263,540	9.91	8.69
801	알체라	2,550	20	-0.78%	500	987	38,711	0.64	342,006	-6.28	-125.69
802	참좋은여행	7,040	10	-0.14%	500	986	14,000	5.65	87,432	21.08	3.65
803	레몬	4,385	30	+0.69%	500	983	22,415	1.53	30,385	-14.38	-32.14
804	내츄럴엔도텍	3,085	65	-2.06%	500	980	31,755	1.43	52,596	-27.79	-13.34
805	이녹스	10,430	40	-0.38%	500	979	9,386	0.14	17,051	-5.54	-10.56
806	코데즈컴바인	2,585	35	-1.34%	500	978	37,843	0.96	3,296,603	38.01	3.22
807	트루엔	8,870	30	+0.34%	100	976	11,000	3.25	46,672	6.72	15.23
808	CSA 코스믹	1,592	368	-18.78%	200	975	61,247	0.24	1,301,063	-20.68	-32.17
809	3S	1,834	7	+0.38%	500	973	53,059	4.12	123,142	-10.25	-20.55
810	HC홈센타	762	2	+0.26%	100	973	127,670	1.84	70,972	20.05	2.89
811	씨씨에스	1,493	0	0.00%	500	973	65,152	0.31	0	-67.86	-3.46
812	삼보모터스	4,245	30	+0.71%	500	971	22,877	0.00	46,298	1.91	12.52
813	화일약품	1,120	0	0.00%	500	969	86,516	0.84	92,796	15.77	3.43
814	에이스토리	10,150	60	+0.59%	500	968	9,540	2.99	140,070	-13.16	-8.11
815	KNN	731	0	0.00%	500	968	132,430	0.00	182,040	12.60	3.71
816	코메론	10,690	180	-1.66%	500	967	9,048	20.69	5,714	3.65	12.34
817	제이엔케이글로벌	4,165	50	-1.19%	500	966	23,205	2.32	63,234	1.04	N/A
818	오이솔루션	9,080	20	-0.22%	500	965	10,624	1.30	8,959	-2.91	-35.71
819	코칩	11,340	80	-0.70%	500	964	8,503	0.53	11,081	31.33	8.53
820	M83	12,380	80	-0.64%	100	964	7,785	1.67	67,602	30.12	7.73
821	아미노로직스	1,092	20	+1.87%	100	959	87,827	1.11	65,075	-156.00	-3.05
822	덴티스	6,060	10	-0.16%	500	958	15,810	1.87	14,772	-178.24	5.31
823	케이피에프	4,625	30	-0.64%	500	957	20,683	2.98	48,756	4.29	9.73
824	아티스트컴퍼니	6,110	110	-1.77%	500	953	15,591	1.81	14,825	-10.78	-30.27
825	비아트론	7,860	40	+0.51%	500	952	12,115	3.30	28,947	4.89	7.94
826	꿈비	6,420	70	-1.08%	100	951	14,815	2.12	77,818	-56.32	-7.69
827	대정화금	13,210	90	+0.69%	500	950	7,190	1.53	5,568	10.22	5.70
828	비아이매트릭스	13,150	240	+1.86%	500	948	7,207	8.74	39,465	19.92	12.68
829	팅크웨어	8,520	50	+0.59%	500	947	11,109	2.69	14,163	18.44	5.40
830	하이로닉	5,090	0	0.00%	100	946	18,594	1.03	0	-17.74	-7.68
831	SV인베스트먼트	1,745	35	+2.05%	500	945	54,136	1.45	452,357	-17.81	-7.20
832	대성창투	1,749	28	+1.63%	500	944	54,000	4.60	137,926	7.64	15.07
833	지슨	1,708	128	+8.10%	100	944	55,262	0.03	4,352,923	-71.17	-35.05
834	지에프씨생명과학	18,020	930	+5.44%	500	942	5,226	1.06	304,031	-12.72	-56.97
835	위더스제약	7,130	200	-2.73%	200	941	13,202	1.45	29,091	21.35	5.22
836	에프앤가이드	8,240	200	+2.49%	500	940	11,410	11.20	49,310	15.91	6.75
837	토마토시스템	6,020	50	+0.84%	500	940	15,615	0.00	88,341	-128.09	N/A
838	오리엔트정공	2,960	10	+0.34%	500	940	31,743	10.17	398,925	-95.48	-0.03
839	네오이뮨텍	950	58	-5.75%	0	939	98,867	1.66	2,336,249	-2.91	-70.17
840	제이씨현시스템	4,900	5	+0.10%	500	937	19,114	7.43	67,413	27.07	1.75
841	비엠티	10,250	10	+0.10%	500	935	9,125	1.20	9,295	18.17	3.37
842	중앙백신	9,680	0	0.00%	500	935	9,659	2.04	9,944	12.82	6.73
843	고바이오랩	4,810	0	0.00%	500	934	19,419	2.76	21,648	-16.47	-12.79
844	서한	924	3	-0.32%	500	932	100,895	2.09	78,261	2.36	3.96
845	창해에탄올	10,140	10	+0.10%	500	932	9,191	2.01	7,512	7.02	9.71
846	에이프로	6,440	130	-1.98%	500	932	14,468	3.54	45,207	15.05	8.74
847	노랑풍선	5,880	30	+0.51%	500	932	15,842	1.98	236,044	-11.81	-12.38
848	공구우먼	4,110	5	+0.12%	100	931	22,654	1.29	26,410	12.61	N/A
849	로보로보	4,575	25	-0.54%	100	931	20,348	2.24	78,350	-127.08	-0.35
850	블랙야크아이앤씨	3,600	50	-1.37%	100	930	25,830	1.72	97,657	12.29	40.28
851	동아화성	5,870	40	+0.69%	500	927	15,800	1.30	22,015	4.89	9.18
852	HLB제넥스	3,180	25	-0.78%	500	927	29,136	1.63	67,933	-4.33	-82.21
853	현대ADM	1,905	45	-2.31%	100	921	48,348	1.72	4,582,187	-3.68	-118.31
854	케이엔에스	10,500	60	+0.57%	100	921	8,772	1.52	4,199	33.44	3.99
855	아티스트스튜디오	9,210	50	-0.54%	500	921	9,996	1.22	30,392	-6.18	-31.73
856	부방	1,533	12	+0.79%	500	921	60,052	2.26	65,312	9.18	7.06
857	피엔케이피부임상연구센타	3,065	65	-2.08%	500	920	30,011	2.95	957,588	13.38	7.70
858	키스트론	5,150	30	+0.59%	500	919	17,848	0.44	26,335	7.78	5.66
859	광림	6,040	0	0.00%	100	913	15,118	1.93	0	-5.21	-9.12
860	지엘팜텍	1,182	14	+1.20%	100	913	77,215	1.97	75,611	-131.33	-14.63
861	하이딥	588	37	+6.72%	100	910	154,783	4.54	476,842	-8.52	-82.33
862	폴라리스세원	1,298	37	+2.93%	100	910	70,081	1.18	572,519	12.85	4.78
863	APS	4,565	55	-1.19%	500	908	19,894	1.67	10,388	-9.57	-0.65
864	세원물산	10,870	80	-0.73%	500	908	8,350	3.75	6,800	4.09	5.95
865	아스타	6,230	160	+2.64%	500	906	14,542	1.17	25,855	-20.77	-74.86
866	LK삼양	1,780	2	+0.11%	100	903	50,748	1.28	186,624	-17.28	-5.01
867	중앙에너비스	14,500	230	+1.61%	500	903	6,227	2.55	4,550	-116.00	-1.69
868	오파스넷	6,900	50	+0.73%	500	900	13,046	6.24	138,478	6.87	19.12
869	위드텍	8,810	130	+1.50%	500	897	10,184	1.67	72,269	26.07	6.01
870	네온테크	1,992	6	-0.30%	100	897	45,014	1.47	93,661	-13.11	-3.88
871	제닉스로보틱스	6,810	270	+4.13%	100	893	13,118	2.11	380,514	-3,405.00	15.62
872	와이랩	5,410	40	-0.73%	500	893	16,508	8.03	86,928	-10.15	-25.15
873	제로투세븐	4,455	5	+0.11%	500	892	20,033	2.29	47,741	68.54	0.62
874	HRS	5,400	30	+0.56%	500	883	16,355	2.78	35,016	6.12	12.74
875	아이비김영	1,955	5	+0.26%	100	879	44,947	3.35	39,156	6.45	25.42
876	유비벨록스	5,950	0	0.00%	500	876	14,730	4.83	32,833	7.60	11.08
877	엔지켐생명과학	1,030	45	+4.57%	500	876	85,066	3.18	753,805	-3.83	-12.49
878	유성티엔에스	2,360	0	0.00%	500	874	37,052	1.07	84,994	2.19	12.70
879	신스틸	2,105	35	-1.64%	100	873	41,471	0.65	42,590	12.53	8.54
880	피에스텍	4,505	10	-0.22%	500	868	19,274	5.06	17,783	10.83	4.36
881	베노티앤알	2,300	60	+2.68%	500	863	37,510	0.00	112,402	-4.13	-3.90
882	세아메카닉스	3,255	20	+0.62%	100	862	26,490	1.55	240,278	-1,085.00	3.59
883	정다운	2,630	30	+1.15%	100	860	32,684	2.37	44,447	8.51	9.33
884	신테카바이오	5,630	70	-1.23%	500	859	15,258	0.00	43,621	-6.35	-25.68
885	녹십자엠에스	3,950	50	+1.28%	500	859	21,742	1.65	45,294	51.30	9.46
886	네오크레마	6,770	570	+9.19%	500	857	12,654	1.66	519,000	23.03	1.07
887	라온테크	6,830	30	+0.44%	500	856	12,534	2.31	18,023	23.07	N/A
888	신신제약	5,640	100	+1.81%	500	856	15,170	3.59	42,632	20.58	7.63
889	서울리거	988	14	-1.40%	500	855	86,563	0.24	51,572	19.76	16.30
890	수성웹툰	4,730	5	-0.11%	5,000	855	18,074	1.79	96,981	-7.44	-8.92
891	AP헬스케어	387	8	+2.11%	500	854	220,789	0.26	14,601,863	-1.36	-9.54
892	폴라리스AI파마	6,320	170	+2.76%	500	853	13,502	2.71	61,222	13.98	3.23
893	SCL사이언스	2,500	85	+3.52%	500	849	33,972	1.31	42,750	-15.43	-21.67
894	서플러스글로벌	2,295	5	-0.22%	100	849	36,988	0.86	45,924	33.26	2.43
895	위너스	12,380	200	+1.64%	200	848	6,851	1.83	12,744	25.53	9.82
896	우양	5,180	200	-3.72%	100	848	16,366	4.06	5,117,661	-156.97	-3.06
897	케이사인	11,980	40	-0.33%	1,000	847	7,067	2.39	454,060	49.71	1.90
898	키이스트	4,330	60	+1.41%	500	846	19,548	7.95	231,284	-8.23	-21.81
899	노브랜드	4,990	35	+0.71%	500	844	16,908	2.30	19,722	-4.05	-13.47
900	아비코전자	6,340	70	-1.09%	500	843	13,293	17.87	73,953	-18.48	-5.28
901	소노스퀘어	836	16	+1.95%	500	843	100,800	1.32	95,059	-7.74	-9.46
902	디케이락	8,250	60	+0.73%	500	839	10,169	8.88	185,462	32.23	1.61
903	엔투텍	486	4	-0.82%	100	839	172,541	0.81	1,506,701	-3.74	-25.86
904	솔디펜스	724	5	-0.69%	100	838	115,778	0.95	447,370	7.96	34.30
905	코어라인소프트	4,665	75	+1.63%	500	837	17,947	1.24	160,701	-4.26	-183.92
906	자연과환경	737	4	-0.54%	500	836	113,391	4.37	414,335	-18.90	-3.80
907	비트컴퓨터	5,020	0	0.00%	500	834	16,623	4.72	54,725	10.96	11.40
908	위츠	6,620	90	+1.38%	500	832	12,572	5.92	28,107	45.34	4.66
909	엔에스이엔엠	1,400	30	+2.19%	100	831	59,362	1.21	450,211	-2.72	-27.41
910	서울평가정보	2,340	5	+0.21%	500	831	35,500	2.01	45,061	21.27	9.88
911	제이씨케미칼	3,730	20	-0.53%	500	831	22,268	2.02	49,168	14.74	3.70
912	세코닉스	5,610	50	-0.88%	500	830	14,793	7.19	46,475	7.54	7.59
913	영화테크	7,760	20	-0.26%	500	830	10,690	0.45	12,923	5.93	20.47
914	지아이텍	2,100	5	+0.24%	100	826	39,357	2.04	47,565	22.11	N/A
915	한국선재	3,235	55	-1.67%	500	825	25,514	4.68	80,428	-25.27	-1.02
916	위지트	697	2	+0.29%	500	825	118,392	2.02	173,269	-30.30	0.72
917	TJ미디어	5,910	0	0.00%	500	823	13,932	0.35	10,442	18.70	5.42
918	티사이언티픽	1,153	2	+0.17%	500	821	71,249	2.10	185,929	-6.51	1.64
919	메가터치	3,950	0	0.00%	500	820	20,771	5.97	124,777	1,316.67	9.58
920	지에스이	2,735	20	+0.74%	500	820	29,988	5.00	73,263	16.88	3.81
921	아이에스티이	8,830	50	+0.57%	500	820	9,285	4.31	75,494	120.96	8.14
922	썸에이지	588	12	-2.00%	100	819	139,240	0.92	10,433,510	-10.89	-28.33
923	세토피아	5,400	0	0.00%	500	817	15,132	3.17	0	-3.38	-150.40
924	HLB파나진	1,809	9	+0.50%	500	816	45,127	1.53	87,546	-24.45	N/A
925	아이큐어	2,170	0	0.00%	500	815	37,558	3.44	0	23.85	1.77
926	저스템	11,200	50	+0.45%	500	813	7,263	6.14	54,625	12.13	-4.41
927	레이저옵텍	6,630	90	+1.38%	500	813	12,266	1.30	21,784	-81.85	N/A
928	경남스틸	3,010	15	-0.50%	100	812	26,980	11.64	71,353	11.53	6.77
929	나이스디앤비	5,270	60	+1.15%	500	812	15,400	42.99	12,128	6.32	14.26
930	아이에이	216	5	+2.37%	100	812	375,721	1.47	1,169,705	-3.38	-25.89
931	아이진	3,000	80	-2.60%	500	811	27,030	1.19	48,220	-6.76	-21.36
932	데이원컴퍼니	5,890	280	+4.99%	500	811	13,764	1.31	330,397	589.00	8.02
933	제일엠앤에스	3,935	0	0.00%	500	811	20,601	0.77	0	-0.80	-791.40
934	링네트	4,250	0	0.00%	500	810	19,070	4.18	27,787	6.99	12.67
935	셀바이오휴먼텍	8,750	210	+2.46%	500	810	9,261	6.10	330,867	15.85	9.63
936	강동씨앤엘	1,328	13	+0.99%	100	809	60,932	0.96	131,117	-8.20	-6.81
937	라이온켐텍	2,250	10	+0.45%	500	808	35,902	1.66	24,954	16.30	6.77
938	예림당	3,500	15	+0.43%	500	806	23,034	3.46	62,882	-4.38	-6.90
939	사토시홀딩스	3,330	245	-6.85%	100	804	24,147	0.00	199,187	-6.04	N/A
940	지오엘리먼트	6,370	130	-2.00%	500	804	12,615	1.16	26,309	23.16	N/A
941	피앤에스로보틱스	12,400	110	+0.90%	500	802	6,472	2.91	28,218	23.05	9.75
942	노을	2,170	330	+17.93%	500	802	36,947	9.01	21,750,848	-3.51	-71.15
943	팬젠	5,940	230	+4.03%	500	802	13,494	7.30	12,146	32.11	5.04
944	디바이스	11,370	60	+0.53%	500	800	7,037	1.20	2,498	12.40	5.53
945	티플랙스	3,295	25	+0.76%	500	800	24,268	8.59	71,861	37.44	0.86
946	아이엠티	10,150	240	+2.42%	500	799	7,875	2.74	42,947	-18.12	-13.07
947	바이오스마트	3,050	10	-0.33%	500	798	26,164	2.88	77,694	-34.27	0.11
948	미래에셋드림스팩1호	10,370	10	-0.10%	500	796	7,680	4.06	24,131	48.23	2.31
949	NPX	8,040	0	0.00%	500	796	9,894	1.78	0	-15.17	-13.74
950	에이치시티	10,800	190	+1.79%	500	795	7,365	8.41	24,273	12.29	8.07
951	드림씨아이에스	3,335	50	-1.48%	500	794	23,799	52.32	86,741	12.40	8.60
952	JW신약	1,486	7	-0.47%	500	793	53,376	1.79	56,171	6.63	23.27
953	국순당	4,440	10	+0.23%	500	793	17,858	1.10	15,875	-15.36	0.59
954	데이타솔루션	4,885	40	+0.83%	500	792	16,222	2.37	60,357	-48.85	0.70
955	코스맥스엔비티	3,840	210	+5.79%	500	792	20,628	1.31	42,678	-51.89	-12.30
956	금강철강	4,225	5	-0.12%	500	791	18,720	0.25	3,596	11.58	5.42
957	우리산업	8,660	10	+0.12%	500	791	9,132	3.22	13,613	6.79	12.65
958	한국컴퓨터	4,920	20	+0.41%	500	791	16,071	0.92	34,236	5.58	9.28
959	SDN	1,217	19	-1.54%	500	790	64,944	2.37	328,164	-2.81	-35.19
960	옵티팜	5,350	40	+0.75%	500	785	14,670	0.24	8,502	-29.40	-8.98
961	SGC E&C	15,560	300	+1.97%	5,000	784	5,037	0.99	3,007	-1.50	-15.08
962	대창솔루션	425	14	+3.41%	100	783	184,274	1.41	1,014,949	-14.66	-10.84
963	민테크	3,315	45	-1.34%	100	783	23,620	2.04	35,485	-5.41	-62.57
964	브이원텍	4,910	140	-2.77%	500	783	15,943	2.22	38,717	-17.05	-2.75
965	푸드웰	7,820	370	+4.97%	500	782	10,000	3.32	3,764,959	11.52	7.64
966	제이엔비	8,120	150	+1.88%	100	781	9,618	1.14	2,532,168	31.23	5.47
967	한국전자인증	4,110	10	+0.24%	500	781	19,000	4.58	65,994	15.75	6.95
968	그린리소스	9,430	1,940	+25.90%	500	781	8,279	1.03	1,824,974	36.27	4.19
969	제이에스티나	4,730	260	-5.21%	500	781	16,504	0.79	579,868	-107.50	-3.58
970	홈캐스트	2,225	65	-2.84%	500	780	35,038	1.68	40,719	-92.71	1.05
971	엠오티	6,730	10	+0.15%	500	779	11,580	2.57	35,654	11.07	13.40
972	알에프텍	2,425	55	-2.22%	500	778	32,089	1.68	35,571	-2.66	-8.03
973	제노레이	5,340	20	+0.38%	500	777	14,554	1.58	2,365	-20.23	-1.98
974	라온피플	3,720	35	-0.93%	500	776	20,860	1.19	21,325	-4.87	-32.15
975	아모센스	6,910	30	+0.44%	500	775	11,220	1.83	26,433	23.91	4.47
976	에스넷	3,890	40	+1.04%	500	775	19,913	6.64	29,749	10.43	5.97
977	엠투엔	1,920	2	+0.10%	500	775	40,342	1.24	77,486	34.29	2.44
978	스톤브릿지벤처스	4,255	90	+2.16%	500	772	18,151	3.73	17,339	45.27	2.63
979	엔시스	7,290	120	+1.67%	100	770	10,556	1.90	15,148	8.83	16.71
980	아크솔루션스	4,425	0	0.00%	500	769	17,383	0.27	0	-5.85	-33.44
981	진양제약	5,780	20	+0.35%	500	766	13,259	3.90	54,237	2.56	28.47
982	지놈앤컴퍼니	2,465	25	-1.00%	500	766	31,086	2.31	82,454	-4.24	-36.32
983	NEW	2,745	235	+9.36%	500	766	27,906	7.26	11,492,500	-4.13	-20.63
984	선바이오	6,220	10	-0.16%	500	766	12,314	0.51	1,537	86.39	-0.38
985	iMBC	3,330	40	+1.22%	500	766	23,000	3.65	5,944,850	-16.09	3.27
986	시공테크	3,815	30	+0.79%	500	765	20,048	6.93	35,063	2.20	21.05
987	상지건설	11,170	30	+0.27%	5,000	763	6,829	0.00	129,156	-2.01	-27.36
988	차백신연구소	2,825	50	+1.80%	500	759	26,865	0.00	21,555	-6.13	-32.11
989	코스텍시스	9,730	40	+0.41%	500	759	7,797	1.16	41,752	-31.49	-7.41
990	차이커뮤니케이션	6,780	50	-0.73%	500	757	11,161	1.06	8,381	-242.14	-0.72
991	피제이전자	5,040	20	+0.40%	500	756	15,000	1.87	40,830	7.50	7.15
992	한국가구	5,040	120	+2.44%	100	756	15,000	4.25	42,569	4.10	8.92
993	퀀타매트릭스	3,915	125	-3.09%	500	755	19,291	18.20	171,699	-3.27	-163.64
994	신일제약	6,300	20	-0.32%	500	755	11,986	2.56	46,563	6.58	10.16
995	에너토크	7,740	440	+6.03%	500	755	9,756	7.51	5,698,607	309.60	1.30
996	삼양케이씨아이	6,700	20	+0.30%	500	755	11,270	3.14	11,141	6.29	13.08
997	삼영엠텍	5,800	0	0.00%	500	754	13,000	11.53	246,244	8.48	8.54
998	모비스	2,340	5	-0.21%	100	753	32,171	2.05	66,261	-14.01	32.31
999	덕우전자	4,725	45	-0.94%	500	753	15,930	2.02	16,243	16.58	-0.48
1,000	오픈베이스	2,395	15	-0.62%	500	753	31,422	4.77	74,118	10.99	9.51
1,001	에스퓨얼셀	10,750	170	-1.56%	500	750	6,979	2.65	14,143	-19.33	-1.73
1,002	다보링크	1,706	56	+3.39%	100	750	43,952	0.93	250,300	-10.04	-40.30
1,003	심텍홀딩스	1,510	23	-1.50%	500	748	49,544	16.73	40,006	-1.13	-99.45
1,004	자이글	5,520	230	+4.35%	500	747	13,531	0.55	324,739	-10.74	-24.20
1,005	재영솔루텍	821	17	-2.03%	500	745	90,691	2.85	682,437	164.20	6.16
1,006	토탈소프트	8,700	350	+4.19%	500	745	8,558	8.91	288,052	8.24	24.76
1,007	유니테크노	3,040	65	+2.18%	500	744	24,471	1.61	35,371	7.31	8.01
1,008	우듬지팜	1,644	9	+0.55%	100	743	45,212	1.68	235,302	34.98	7.49
1,009	유니크	3,845	150	+4.06%	500	743	19,321	2.03	705,258	8.41	6.38
1,010	에이엘티	8,270	120	+1.47%	500	741	8,960	3.55	247,420	-7.69	-8.89
1,011	동일금속	8,120	30	-0.37%	500	739	9,100	0.00	293	11.45	4.76
1,012	이노메트리	7,510	70	-0.92%	500	738	9,833	1.09	22,902	-9.73	-2.29
1,013	성호전자	1,039	2	+0.19%	500	737	70,923	1.31	56,724	13.85	6.54
1,014	코디	1,326	4	-0.30%	500	736	55,511	0.78	75,130	22.86	1.85
1,015	센코	2,230	15	-0.67%	500	736	33,005	2.62	34,946	29.34	6.03
1,016	오하임앤컴퍼니	3,000	15	-0.50%	100	735	24,487	1.21	43,261	-333.33	N/A
1,017	SM Life Design	1,593	0	0.00%	500	733	46,029	1.44	91,407	11.63	8.20
1,018	리튬포어스	1,371	33	-2.35%	500	733	53,483	1.33	818,431	-0.58	-119.96
1,019	피제이메탈	2,955	5	-0.17%	500	733	24,803	1.12	27,313	10.67	4.03
1,020	파로스아이바이오	5,650	70	-1.22%	500	731	12,946	0.00	16,002	-6.94	101.81
1,021	린드먼아시아	5,340	290	+5.74%	500	731	13,692	1.35	3,713,996	16.90	5.81
1,022	쎄크	8,270	140	-1.66%	500	730	8,826	1.82	45,094	25.76	55.98
1,023	HLB펩	7,840	0	0.00%	500	729	9,293	1.24	9,743	-6.71	-85.44
1,024	소마젠	3,785	20	-0.53%	0	728	19,236	0.00	20,861	-12.87	-17.84
1,025	코아스템켐온	2,215	75	+3.50%	500	728	32,870	3.80	259,721	-4.31	-76.99
1,026	한국비티비	1,109	32	-2.80%	100	726	65,427	0.06	622,780	-369.67	-0.74
1,027	아이엘	2,535	15	+0.60%	100	722	28,463	1.33	29,798	-58.95	4.89
1,028	성도이엔지	4,650	15	+0.32%	500	719	15,470	3.34	18,009	3.64	6.83
1,029	삼현철강	4,580	80	+1.78%	500	719	15,703	0.62	3,204	13.96	2.83
1,030	우리넷	6,660	90	+1.37%	500	719	10,794	3.50	84,561	7.42	24.05
1,031	모베이스	3,105	40	+1.31%	500	719	23,147	3.67	63,548	10.45	8.60
1,032	케이엘넷	2,970	20	-0.67%	500	717	24,155	4.21	77,212	7.80	15.01
1,033	뱅크웨어글로벌	7,100	140	-1.93%	500	717	10,102	7.26	255,834	-4.57	-97.80
1,034	삼화네트웍스	1,661	1	+0.06%	200	717	43,173	1.00	16,910,456	-69.21	3.25
1,035	유신	23,900	300	-1.24%	5,000	717	3,000	3.50	7,754	2.83	N/A
1,036	오리콤	5,980	60	-0.99%	1,000	716	11,975	2.97	21,419	7.14	8.13
1,037	엑시온그룹	1,755	0	0.00%	500	716	40,803	0.55	0	-3.40	N/A
1,038	한켐	8,920	120	+1.36%	500	716	8,027	2.20	49,772	11.04	15.21
1,039	옵티코어	1,475	11	+0.75%	100	714	48,433	0.85	152,203	-8.38	-38.66
1,040	슈프리마에이치큐	6,820	20	-0.29%	500	714	10,472	5.14	16,796	3.87	7.06
1,041	큐에스아이	7,700	150	+1.99%	500	714	9,272	1.74	49,289	39.69	3.91
1,042	와이엠씨	3,665	5	+0.14%	500	714	19,474	3.40	22,255	15.60	5.93
1,043	미래생명자원	3,490	10	-0.29%	100	713	20,416	2.20	40,161	-498.57	-0.99
1,044	수산아이앤티	10,540	40	-0.38%	500	712	6,751	3.47	9,061	15.85	5.16
1,045	코렌텍	5,560	10	-0.18%	500	711	12,786	2.58	15,421	71.28	-3.55
1,046	일신바이오	1,606	11	+0.69%	100	710	44,216	1.56	314,160	18.46	6.49
1,047	액토즈소프트	6,240	40	+0.65%	500	707	11,331	49.11	2,112	22.45	3.05
1,048	강스템바이오텍	1,261	0	0.00%	500	707	56,054	2.74	369,198	-9.48	-17.52
1,049	티이엠씨씨엔에스	7,060	60	+0.86%	500	706	10,003	2.31	17,662	11.93	8.84
1,050	아이디피	5,310	10	+0.19%	500	705	13,274	1.17	9,060	5.76	19.69
1,051	코콤	4,000	20	-0.50%	500	701	17,530	2.41	11,277	15.87	1.95
1,052	에스엠코어	3,500	15	-0.43%	500	701	20,034	3.29	27,619	6.74	21.04
1,053	큐라티스	946	6	+0.64%	500	699	73,863	4.72	146,402	-2.29	-92.82
1,054	팬엔터테인먼트	2,515	10	+0.40%	500	696	27,694	3.18	3,011,109	-16.99	N/A
1,055	테라사이언스	654	0	0.00%	100	696	106,379	0.63	0	-5.54	-13.77
1,056	아이씨디	3,730	20	-0.53%	500	693	18,574	3.51	25,300	-2.30	-25.24
1,057	바이젠셀	3,385	15	-0.44%	500	692	20,449	1.27	46,427	-5.21	-21.71
1,058	티비씨	692	2	+0.29%	500	692	100,000	0.00	140,113	16.88	2.99
1,059	한국피아이엠	11,520	120	-1.03%	500	692	6,004	1.77	67,701	18.58	7.68
1,060	텔콘RF제약	5,750	260	+4.74%	1,000	691	12,025	0.44	213,545	-2.52	-28.11
1,061	파워넷	2,870	75	+2.68%	1,000	691	24,077	3.85	541,925	4.32	16.36
1,062	엘컴텍	817	3	+0.37%	500	690	84,448	0.69	160,880	20.95	6.43
1,063	한울반도체	2,135	45	-2.06%	100	690	32,309	0.70	167,200	-2.49	-67.46
1,064	씨앤투스	2,625	5	+0.19%	500	690	26,277	1.06	19,727	62.50	1.22
1,065	동국생명과학	4,310	15	+0.35%	500	689	15,992	0.93	53,751	51.31	2.58
1,066	화인써키트	5,820	20	-0.34%	100	689	11,841	0.14	3,311	-194.00	10.18
1,067	흥국에프엔비	1,713	21	+1.24%	100	688	40,138	0.67	37,705	12.06	5.42
1,068	알리코제약	4,485	35	+0.79%	500	687	15,327	5.44	37,283	-22.31	-6.35
1,069	엑스플러스	624	9	-1.42%	100	686	110,005	0.83	185,157	-29.71	-27.13
1,070	한일단조	2,085	35	+1.71%	500	686	32,897	4.59	245,251	11.58	4.94
1,071	와이어블	1,296	7	-0.54%	500	685	52,860	0.03	168,174	30.86	3.96
1,072	케이엔더블유	4,265	55	-1.27%	500	685	16,060	0.89	13,796	87.04	2.72
1,073	유라클	15,700	60	-0.38%	500	684	4,358	4.10	37,482	29.96	9.84
1,074	한성크린텍	1,312	2	+0.15%	500	681	51,935	2.38	124,978	-0.86	-81.97
1,075	덕신이피씨	1,477	23	-1.53%	100	681	46,084	2.20	162,186	7.14	9.43
1,076	SKAI	1,985	35	-1.73%	500	680	34,236	1.15	309,062	-1.90	-185.45
1,077	메이슨캐피탈	319	3	+0.95%	500	677	212,184	1.10	385,283	63.80	-17.07
1,078	KH 건설	2,555	0	0.00%	100	676	26,465	2.17	0	-4.26	-16.64
1,079	그린플러스	6,190	20	+0.32%	500	676	10,920	1.26	22,945	3,095.00	1.67
1,080	모아라이프플러스	1,730	0	0.00%	500	676	39,054	0.12	395,220	-13.21	-19.90
1,081	에스피시스템스	6,250	330	+5.57%	100	673	10,774	2.28	53,163	-24.04	-3.83
1,082	라이콤	2,200	35	-1.57%	100	673	30,590	0.85	73,458	-19.13	-16.67
1,083	오상자이엘	3,540	30	-0.84%	500	672	18,983	3.15	48,738	9.39	6.36
1,084	모바일어플라이언스	2,060	0	0.00%	500	671	32,553	4.77	91,959	21.02	2.88
1,085	포인트엔지니어링	1,152	1	+0.09%	100	668	57,997	0.33	24,579	33.88	1.89
1,086	쓰리에이로직스	6,960	130	-1.83%	500	665	9,559	1.29	106,590	6.05	24.55
1,087	모델솔루션	10,360	30	+0.29%	500	663	6,397	2.30	4,586	12.32	8.24
1,088	엔피	1,498	6	-0.40%	100	661	44,096	1.80	79,036	-18.49	-0.58
1,089	옵트론텍	1,987	3	+0.15%	500	660	33,192	10.54	42,007	2.11	51.16
1,090	알엔투테크놀로지	6,980	250	-3.46%	500	659	9,447	2.33	66,600	-18.86	-4.61
1,091	우림피티에스	4,880	5	-0.10%	500	659	13,500	3.44	27,902	-7.50	-9.14
1,092	율호	916	100	+12.25%	500	659	71,919	1.12	26,078,101	-4.75	-23.33
1,093	웨이브일렉트로	4,390	155	+3.66%	500	657	14,971	0.64	10,511	-7.10	-11.58
1,094	THE CUBE&	1,080	10	+0.93%	1,000	657	60,828	3.00	237,094	-3.91	-26.82
1,095	크레오에스지	340	7	+2.10%	500	657	193,205	0.65	523,932	-4.20	-29.01
1,096	에이아이코리아	8,060	60	+0.75%	500	655	8,131	1.39	36,660	5.20	32.48
1,097	에스씨디	1,356	7	+0.52%	500	655	48,330	52.52	86,254	7.98	6.65
1,098	서남	2,710	20	+0.74%	500	654	24,144	1.37	54,708	-16.33	-41.79
1,099	푸른기술	7,780	10	-0.13%	500	651	8,361	3.41	32,131	35.36	5.39
1,100	대모	7,810	50	-0.64%	500	650	8,324	3.36	36,966	37.73	0.28
1,101	아이티센엔텍	997	3	+0.30%	500	649	65,124	2.43	162,407	4.64	16.68
1,102	제이스텍	3,705	55	-1.46%	500	648	17,477	1.37	14,226	-5.76	-3.54
1,103	사이냅소프트	12,850	20	-0.16%	500	647	5,037	2.71	17,159	8.87	12.30
1,104	흥국	5,250	40	+0.77%	500	647	12,323	5.13	13,353	6.30	10.12
1,105	보라티알	9,570	80	+0.84%	500	646	6,751	2.27	5,475	9.86	10.72
1,106	프로이천	2,290	55	-2.35%	100	646	28,192	0.64	894,332	28.62	14.47
1,107	플레이디	5,020	10	-0.20%	500	644	12,827	2.01	26,477	16.51	5.15
1,108	네오오토	5,440	60	+1.12%	500	643	11,812	2.85	28,449	3.67	15.28
1,109	대림제지	7,130	70	+0.99%	500	642	9,000	1.71	12,214	4.77	4.93
1,110	희림	4,605	5	+0.11%	500	641	13,922	6.96	35,512	5.65	16.94
1,111	심플랫폼	10,020	0	0.00%	500	640	6,390	0.95	54,434	-6.46	-1,583.24
1,112	블리츠웨이엔터테인먼트	1,281	81	-5.95%	100	639	49,872	8.92	591,890	-7.81	-27.33
1,113	이렘	1,030	28	+2.79%	500	637	61,877	1.36	1,610,817	-2.50	-32.83
1,114	구영테크	2,325	15	+0.65%	500	637	27,410	2.33	74,190	3.58	15.37
1,115	셀로맥스사이언스	5,360	50	+0.94%	100	637	11,889	1.01	10,294	16.34	10.23
1,116	손오공	949	9	+0.96%	500	635	66,933	0.00	1,366,817	-4.67	-38.27
1,117	싸이토젠	2,740	20	+0.74%	500	634	23,130	3.36	49,051	-3.83	-33.58
1,118	탑엔지니어링	3,850	50	+1.32%	500	629	16,330	3.02	8,407	-8.69	-0.65
1,119	KH 미래물산	8,910	0	0.00%	500	627	7,042	1.06	0	-1.14	-41.78
1,120	라메디텍	7,150	280	-3.77%	500	627	8,771	2.69	41,436	-5.66	-68.46
1,121	서린바이오	6,890	60	-0.86%	500	627	9,101	2.57	32,031	22.97	3.49
1,122	캠시스	849	4	-0.47%	500	627	73,824	2.70	126,624	-3.17	-24.65
1,123	케이지에이	5,180	40	-0.77%	500	626	12,094	0.42	57,233	21.14	14.86
1,124	KS인더스트리	1,866	126	+7.24%	500	624	33,447	1.43	1,848,805	-11.38	-19.57
1,125	미트박스	11,130	290	+2.68%	100	624	5,606	3.94	134,270	27.55	11.52
1,126	해성에어로보틱스	5,600	260	+4.87%	500	624	11,141	3.77	112,545	560.00	-1.33
1,127	알비더블유	2,170	30	-1.36%	500	624	28,743	3.49	31,755	-12.12	-12.71
1,128	비투엔	1,218	40	+3.40%	100	623	51,173	0.51	274,390	-7.16	N/A
1,129	한울소재과학	2,180	75	-3.33%	500	623	28,565	3.11	103,343	-1.43	-61.34
1,130	대원	4,630	100	+2.21%	500	623	13,446	0.92	8,974	16.71	1.00
1,131	인스피언	6,140	100	+1.66%	100	622	10,138	2.10	15,903	12.13	11.76
1,132	삼천리자전거	4,680	80	+1.74%	500	621	13,274	1.68	364,720	20.53	-0.11
1,133	KBI메탈	1,774	18	+1.03%	500	619	34,909	4.39	179,800	-118.27	0.67
1,134	유일에너테크	1,810	6	-0.33%	500	619	34,204	1.40	160,308	-2.23	-51.63
1,135	코닉오토메이션	1,470	9	-0.61%	100	618	42,065	0.46	26,806	70.00	3.92
1,136	와이엠	2,775	5	-0.18%	500	618	22,254	0.47	51,723	12.91	10.42
1,137	나노	2,000	20	-0.99%	500	617	30,841	3.72	351,377	2.44	114.68
1,138	디알젬	5,440	60	-1.09%	500	616	11,326	14.93	35,614	12.17	12.23
1,139	잉크테크	3,140	0	0.00%	500	616	19,606	0.29	13,006	-49.84	4.13
1,140	대주산업	1,738	53	+3.15%	500	615	35,392	8.48	409,316	7.33	10.38
1,141	하츠	4,805	5	+0.10%	500	615	12,800	2.42	8,293	7.23	8.39
1,142	엔젯	5,810	80	-1.36%	500	615	10,581	0.00	38,049	-12.21	-7.82
1,143	에이치엘사이언스	11,400	0	0.00%	500	615	5,392	0.82	1,054	-7.05	-8.00
1,144	모비데이즈	1,910	32	+1.70%	500	614	32,164	3.34	3,472,343	-106.11	-5.23
1,145	이상네트웍스	6,240	230	+3.83%	500	614	9,835	1.82	50,966	5.11	9.07
1,146	에이테크솔루션	6,130	0	0.00%	500	613	10,000	1.49	8,232	107.54	0.71
1,147	아진엑스텍	6,250	70	+1.13%	500	609	9,749	2.07	12,312	-15.06	-6.84
1,148	이글루	5,540	0	0.00%	500	609	10,996	4.99	5,680	7.67	8.31
1,149	인지소프트	18,550	230	+1.26%	500	609	3,284	0.87	3,132	29.49	4.96
1,150	그린생명과학	3,045	95	-3.03%	500	609	20,000	1.41	817,302	-95.16	4.36
1,151	네오펙트	1,258	67	-5.06%	500	609	48,378	1.30	232,060	-2.80	-2.81
1,152	우리산업홀딩스	3,210	80	+2.56%	500	606	18,887	2.08	38,388	-55.34	0.33
1,153	제일바이오	2,080	0	0.00%	500	606	29,129	2.17	0	-130.00	-1.33
1,154	제너셈	6,900	60	-0.86%	500	605	8,769	2.39	37,170	14.17	13.14
1,155	샤페론	2,005	5	+0.25%	500	604	30,143	1.48	360,697	-4.24	-85.17
1,156	이스트에이드	2,240	40	+1.82%	100	604	26,980	1.15	95,275	-8.39	-21.94
1,157	피엔에이치테크	6,080	0	0.00%	500	604	9,936	1.35	360,423	25.02	6.63
1,158	한국첨단소재	3,060	75	-2.39%	500	604	19,737	2.16	192,483	-1.90	-224.40
1,159	트윔	8,110	80	+1.00%	500	603	7,440	0.34	3,453	39.18	2.48
1,160	현대에이치티	6,990	10	-0.14%	500	603	8,625	5.31	16,113	4.63	14.89
1,161	SG&G	1,767	11	+0.63%	500	602	34,087	0.92	54,384	3.61	4.46
1,162	대륙제관	3,785	0	0.00%	500	602	15,903	3.44	10,809	5.72	7.87
1,163	넥스트칩	3,025	390	-11.42%	500	602	19,898	1.91	2,004,246	-2.49	-108.47
1,164	한국팩키지	2,015	5	-0.25%	500	600	29,800	0.60	29,122	32.50	1.15
1,165	인지디스플레	1,365	3	+0.22%	500	599	43,885	3.91	39,230	-13.65	-1.96
1,166	에코볼트	884	4	+0.45%	1,000	599	67,730	1.33	23,490	-2.19	-8.40
1,167	포스뱅크	6,200	20	-0.32%	500	599	9,656	5.21	72,345	9.06	9.48
1,168	크라우드웍스	6,430	120	+1.90%	500	598	9,308	1.31	63,214	-7.18	-72.05
1,169	나라엠앤디	4,200	45	-1.06%	500	596	14,200	3.64	57,949	26.25	3.58
1,170	대성하이텍	4,340	80	+1.88%	100	595	13,715	2.70	19,296	-5.76	-17.96
1,171	포시에스	2,175	15	+0.69%	500	594	27,322	2.98	125,944	12.29	6.54
1,172	티앤알바이오팹	2,755	140	-4.84%	500	594	21,547	1.75	281,845	-7.01	N/A
1,173	바이브컴퍼니	4,510	20	+0.45%	500	593	13,155	3.04	10,522	-5.77	-14.75
1,174	브리지텍	4,960	20	+0.40%	500	593	11,952	3.27	33,543	-15.65	-5.68
1,175	프로티아	4,600	320	+7.48%	500	592	12,877	1.49	457,348	20.72	9.82
1,176	가온그룹	3,270	0	0.00%	500	590	18,047	5.11	18,054	-2.47	-36.68
1,177	유틸렉스	1,601	21	+1.33%	500	590	36,835	11.17	86,063	-2.13	-58.11
1,178	케이씨티	3,435	35	+1.03%	500	589	17,150	2.81	42,371	83.78	2.58
1,179	디티씨	3,150	45	-1.41%	500	589	18,692	0.98	36,861	50.81	1.34
1,180	HB인베스트먼트	2,170	0	0.00%	500	588	27,107	1.43	60,425	12.76	8.28
1,181	비큐AI	1,869	27	+1.47%	500	588	31,446	2.01	416,266	-45.59	N/A
1,182	웰크론	2,080	25	+1.22%	500	587	28,231	3.04	53,865	-8.49	-7.22
1,183	바이오포트	13,250	140	+1.07%	200	587	4,429	2.86	85,506	10.84	N/A
1,184	아이로보틱스	1,498	39	-2.54%	500	587	39,153	4.99	223,305	-36.54	-3.51
1,185	티디에스팜	10,590	80	+0.76%	100	586	5,530	3.54	42,439	14.81	12.10
1,186	쎄니트	1,726	8	+0.47%	500	584	33,833	0.41	73,189	-25.76	-1.01
1,187	효성오앤비	6,870	60	+0.88%	500	583	8,490	5.31	11,564	17.75	5.97
1,188	DGI	1,284	0	0.00%	500	581	45,282	0.92	0	-19.45	4.67
1,189	블루콤	3,395	90	+2.72%	500	581	17,100	1.42	44,221	3.83	1.50
1,190	에이텍모빌리티	10,870	10	+0.09%	500	580	5,340	2.94	17,205	7.68	16.51
1,191	씨엔알리서치	1,019	3	-0.29%	100	580	56,951	0.92	51,000	16.17	8.61
1,192	경창산업	1,620	20	+1.25%	500	580	35,819	2.27	36,546	24.18	2.12
1,193	누리플렉스	4,810	10	-0.21%	500	580	12,056	29.58	84,211	-29.51	-5.19
1,194	우원개발	3,200	0	0.00%	500	578	18,074	4.98	81,588	76.19	0.71
1,195	포인트모바일	4,560	100	-2.15%	100	577	12,662	2.57	43,031	-32.34	3.31
1,196	RF시스템즈	4,300	75	+1.78%	100	577	13,428	3.81	132,436	-13.03	-11.94
1,197	상보	975	4	+0.41%	500	577	59,181	2.02	214,855	-4.53	-19.08
1,198	제일테크노스	6,400	90	+1.43%	500	576	9,000	1.03	11,147	3.63	16.87
1,199	에이비프로바이오	202	0	0.00%	500	575	284,690	4.73	1,758,771	-3.16	-13.57
1,200	EDGC	415	0	0.00%	100	575	138,494	4.55	0	-1.46	-218.51
1,201	오브젠	12,910	50	-0.39%	500	575	4,451	2.60	60,493	-41.11	-36.08
1,202	큐라클	4,100	195	-4.54%	500	574	14,009	1.14	63,629	-3.48	-41.46
1,203	에이치엠넥스	935	0	0.00%	1,000	574	61,366	0.77	35,817	18.70	4.54
1,204	동아엘텍	3,275	95	+2.99%	500	573	17,485	3.00	220,754	-2.42	-21.43
1,205	TS인베스트먼트	1,377	14	+1.03%	500	571	41,478	3.70	71,313	N/A	-2.99
1,206	일지테크	4,220	165	+4.07%	500	570	13,514	4.31	75,507	3.23	16.49
1,207	윙입푸드	1,132	9	+0.80%	0	570	50,331	45.13	195,578	4.60	6.95
1,208	씨피시스템	1,563	3	+0.19%	100	570	36,437	0.93	190,945	-4.49	-29.60
1,209	디지틀조선	1,529	10	+0.66%	500	567	37,115	0.93	146,806	19.35	4.38
1,210	CNT85	765	8	+1.06%	500	567	74,111	1.32	12,454	-22.50	-1.88
1,211	포커스에이아이	2,335	55	+2.41%	100	566	24,240	0.84	49,900	-3.83	-56.12
1,212	이스트아시아홀딩스	88	7	+8.64%	0	566	642,651	0.00	58,021,246	7.33	1.72
1,213	램테크놀러지	3,955	50	-1.25%	500	566	14,299	3.51	56,122	-27.66	-5.30
1,214	센서뷰	1,309	4	+0.31%	500	565	43,197	3.05	255,831	-2.78	-107.72
1,215	산돌	7,260	240	-3.20%	500	564	7,774	2.90	123,864	16.03	9.49
1,216	엘엠에스	6,320	70	+1.12%	500	562	8,896	1.52	2,331	-4.97	-5.79
1,217	피코그램	3,020	70	+2.37%	100	561	18,561	3.01	555,223	26.96	18.06
1,218	대성파인텍	1,186	10	-0.84%	100	560	47,225	1.30	624,432	197.67	1.34
1,219	신화인터텍	1,918	4	+0.21%	500	559	29,135	1.60	34,825	10.60	0.91
1,220	인스웨이브	3,800	45	-1.17%	500	559	14,705	1.73	59,475	-16.81	-4.36
1,221	태양	6,490	0	0.00%	500	558	8,600	0.57	666	6.02	4.56
1,222	와이즈버즈	1,106	28	+2.60%	100	558	50,460	13.30	211,116	22.12	4.66
1,223	씨유테크	3,160	20	+0.64%	500	558	17,658	69.82	7,237	6.14	12.45
1,224	하스	7,110	10	-0.14%	500	557	7,836	1.86	15,893	136.73	5.91
1,225	링크제니시스	4,850	0	0.00%	100	556	11,470	2.83	24,327	-134.72	-0.99
1,226	엔지스테크널러지	1,631	4	-0.24%	500	554	33,950	0.16	24,414	8.00	10.74
1,227	오비고	4,380	45	-1.02%	500	554	12,638	0.75	13,889	-37.12	-4.63
1,228	다원넥스뷰	6,900	240	-3.36%	100	553	8,011	3.28	22,117	-11.98	-43.38
1,229	팸텍	1,873	55	+3.03%	100	552	29,490	0.80	137,187	-24.97	-0.16
1,230	픽셀플러스	6,760	40	-0.59%	500	552	8,167	0.00	6,017	31.01	4.05
1,231	핸디소프트	2,840	25	-0.87%	500	551	19,408	1.19	25,204	48.14	1.25
1,232	우리로	1,253	7	-0.56%	500	549	43,825	2.72	133,961	-8.70	-12.04
1,233	더블유에스아이	1,460	45	-2.99%	100	549	37,581	4.25	279,996	29.80	3.23
1,234	엔비티	3,230	5	+0.16%	100	548	16,975	0.94	106,095	-7.13	-23.07
1,235	삼기	1,429	22	-1.52%	100	548	38,339	2.80	168,594	-19.31	-2.53
1,236	에스디생명공학	499	0	0.00%	500	548	109,733	1.66	0	-3.93	-39.05
1,237	동우팜투테이블	2,115	5	-0.24%	500	546	25,832	2.25	36,974	-88.12	-3.60
1,238	하이퍼코퍼레이션	4,090	150	+3.81%	500	545	13,335	0.80	47,726	-0.74	N/A
1,239	엔텔스	5,320	20	-0.37%	500	545	10,245	3.51	15,327	15.79	2.43
1,240	일월지엠엘	3,060	0	0.00%	500	544	17,769	1.39	18,030	6.12	31.96
1,241	액트로	5,400	20	+0.37%	500	544	10,065	0.36	1,020	-25.00	2.16
1,242	러셀	1,708	25	-1.44%	100	543	31,812	0.98	114,762	18.77	8.06
1,243	원풍	4,520	45	+1.01%	500	542	12,000	1.00	11,978	7.56	7.87
1,244	에스코넥	683	6	-0.87%	200	542	79,382	1.59	193,667	-3.16	-39.35
1,245	제이투케이바이오	9,270	100	+1.09%	500	542	5,847	0.90	8,175	18.07	-6.72
1,246	이삭엔지니어링	6,520	90	-1.36%	500	540	8,289	1.95	10,222	-5.94	-15.70
1,247	한싹	4,950	10	-0.20%	500	539	10,895	1.70	31,731	260.53	0.35
1,248	지더블유바이텍	577	0	0.00%	500	539	93,465	0.58	0	-4.62	-42.75
1,249	YBM넷	3,305	5	+0.15%	500	539	16,313	4.16	28,812	18.06	6.09
1,250	에코바이오	3,845	35	+0.92%	500	539	14,015	2.12	39,333	-22.10	-2.75
1,251	승일	8,740	30	-0.34%	500	536	6,132	0.66	4,181	11.18	2.49
1,252	이글벳	4,230	20	-0.47%	500	535	12,642	0.42	26,710	16.15	7.89
1,253	누보	1,600	119	-6.92%	100	534	33,385	0.67	6,182,848	18.39	12.28
1,254	윈팩	458	13	-2.76%	500	533	116,450	2.25	304,572	-1.80	-53.14
1,255	알피바이오	6,140	310	-4.81%	500	532	8,666	1.56	29,000	40.66	-0.89
1,256	SGA솔루션즈	623	1	-0.16%	100	532	85,351	1.10	478,555	-5.19	-20.26
1,257	미디어젠	11,280	20	-0.18%	500	528	4,685	0.40	6,714	-15.24	-29.07
1,258	닷밀	2,870	95	+3.42%	500	527	18,359	2.06	8,727,076	45.56	5.66
1,259	파라텍	1,391	11	+0.80%	500	525	37,751	1.55	157,408	-15.81	1.66
1,260	웨이버스	1,090	11	-1.00%	100	525	48,155	1.93	198,024	18.17	8.75
1,261	영림원소프트랩	6,450	110	-1.68%	500	524	8,131	2.27	22,039	13.49	7.14
1,262	이오플로우	1,490	0	0.00%	100	523	35,079	8.02	0	-0.31	-236.79
1,263	RF머트리얼즈	6,190	50	+0.81%	500	522	8,433	2.74	18,688	-12.38	-11.22
1,264	원익큐브	1,470	3	-0.20%	500	520	35,400	2.93	48,267	15.81	2.54
1,265	뉴키즈온	6,580	150	+2.33%	100	520	7,902	1.12	132,721	N/A	8.30
1,266	파이오링크	7,730	100	-1.28%	500	519	6,719	2.80	3,819	7.20	N/A
1,267	파수	4,435	15	-0.34%	500	519	11,698	14.43	5,465	39.60	12.73
1,268	시그네틱스	604	1	-0.17%	500	518	85,728	1.34	69,914	-0.92	-54.42
1,269	코퍼스코리아	1,348	6	+0.45%	100	518	38,393	3.69	318,802	-2.32	-56.51
1,270	지니너스	1,550	5	-0.32%	500	517	33,352	4.38	123,975	-4.37	-43.28
1,271	알에프세미	2,965	0	0.00%	500	516	17,386	5.00	0	-54.91	-21.35
1,272	에코캡	1,921	5	+0.26%	100	513	26,690	2.08	212,279	2.59	20.43
1,273	뉴트리	5,560	70	-1.24%	500	512	9,200	1.33	29,901	37.57	4.66
1,274	고려제약	4,650	5	+0.11%	500	512	11,000	2.45	3,685	113.41	3.86
1,275	형지글로벌	2,125	0	0.00%	500	510	24,023	8.03	504,580	-1.45	-33.72
1,276	이엠넷	2,290	10	+0.44%	500	510	22,276	27.08	8,847	9.54	6.20
1,277	한네트	4,400	55	+1.27%	500	509	11,564	5.04	14,932	15.12	9.24
1,278	머큐리	3,210	45	+1.42%	500	508	15,830	1.28	19,368	-8.89	-1.12
1,279	프롬바이오	1,791	18	-1.00%	100	507	28,310	4.07	56,456	-2.31	-39.86
1,280	푸드나무	2,065	20	-0.96%	500	507	24,530	1.25	6,705	-0.87	-364.32
1,281	프리엠스	8,440	160	-1.86%	500	506	6,000	3.53	11,869	-401.90	-2.53
1,282	그리티	2,600	50	+1.96%	500	506	19,451	5.78	246,175	5.80	12.31
1,283	모니터랩	4,105	45	+1.11%	100	505	12,310	1.52	45,229	100.12	5.71
1,284	유에스티	2,130	10	+0.47%	100	505	23,700	0.95	45,907	9.77	6.87
1,285	캐프	2,340	0	0.00%	500	504	21,535	3.18	56,251	3.35	18.27
1,286	옵티시스	8,940	80	-0.89%	500	504	5,636	5.22	19,201	7.91	8.77
1,287	KX하이텍	914	1	-0.11%	500	504	55,108	1.75	115,942	5.31	8.07
1,288	인포뱅크	5,790	150	+2.66%	500	503	8,694	1.32	461,091	-14.70	-5.33
1,289	진매트릭스	2,465	20	+0.82%	500	503	20,394	1.40	34,575	-18.67	-17.69
1,290	코위버	5,120	10	+0.20%	500	502	9,797	4.13	11,364	-12.25	-3.15
1,291	위세아이텍	6,790	160	+2.41%	500	501	7,384	1.69	114,618	-22.79	-1.29
1,292	EG	5,800	40	-0.68%	1,000	500	8,625	2.58	15,494	-828.57	-4.70
1,293	현우산업	2,670	30	+1.14%	500	499	18,673	2.29	13,582	10.15	8.06
1,294	아이톡시	860	13	-1.49%	500	498	57,961	0.68	181,207	-2.33	-201.21
1,295	애머릿지	1,081	9	-0.83%	1	498	46,037	10.70	332,343	-2.91	-37.86
1,296	케이피엠테크	255	10	+4.08%	100	498	195,146	1.69	305,362	-0.94	-42.67
1,297	옴니시스템	837	2	-0.24%	500	498	59,449	2.27	347,611	14.19	6.31
1,298	NHN벅스	3,340	120	+3.73%	500	495	14,828	1.48	443,245	-3.99	-20.18
1,299	한독크린텍	5,890	10	+0.17%	500	494	8,395	1.39	6,981	14.58	6.36
1,300	네이블	7,570	160	+2.16%	500	494	6,530	0.00	1,130	13.37	4.02
1,301	앤디포스	2,075	75	-3.49%	500	488	23,541	1.20	62,148	-1.87	-28.91
1,302	신라섬유	2,010	10	-0.50%	100	488	24,278	4.33	231,168	-201.00	-2.07
1,303	동방선기	3,485	110	+3.26%	500	488	14,000	4.99	109,976	7.69	15.71
1,304	삼성스팩8호	10,450	10	-0.10%	500	487	4,664	0.47	20,564	47.29	2.44
1,305	빛과전자	1,027	2	-0.19%	500	487	47,445	1.67	145,244	-2.25	-33.24
1,306	인산가	1,268	4	-0.31%	100	487	38,412	1.44	75,580	45.29	1.36
1,307	더라미	1,205	14	-1.15%	500	487	40,396	0.68	72,579	34.43	4.57
1,308	나무기술	1,401	9	+0.65%	100	485	34,606	4.84	123,645	-7.83	-14.02
1,309	디에이피	2,130	65	-2.96%	500	484	22,745	0.28	33,749	-1.41	-39.71
1,310	남화토건	4,125	0	0.00%	500	484	11,740	1.37	8,413	7.53	4.70
1,311	에쎈테크	509	9	+1.80%	500	484	95,000	0.39	12,667	-31.81	-10.89
1,312	오션인더블유	2,865	25	-0.87%	5,000	483	16,865	1.15	8,840	0.89	32.03
1,313	화신정공	1,322	11	+0.84%	100	481	36,374	3.70	216,720	14.06	2.34
1,314	테크엘	2,145	0	0.00%	500	479	22,351	0.24	818	-21.24	N/A
1,315	아세아텍	2,130	5	+0.24%	500	479	22,500	1.07	22,306	21.73	3.52
1,316	나노실리칸첨단소재	1,756	26	-1.46%	500	479	27,261	1.32	85,099	-9.60	1.83
1,317	코스나인	480	0	0.00%	500	478	99,641	0.71	0	-1.40	-68.60
1,318	경남제약	612	1	+0.16%	100	478	78,147	1.49	117,406	3.64	10.36
1,319	파루	1,144	8	+0.70%	500	478	41,804	2.63	382,395	-22.00	-2.85
1,320	케이씨피드	2,855	25	+0.88%	500	477	16,716	14.32	107,896	7.10	9.99
1,321	티엔엔터테인먼트	1,698	1	+0.06%	500	476	28,048	0.00	29,171	18.87	3.34
1,322	오픈놀	4,855	40	-0.82%	100	476	9,805	2.68	42,405	33.95	3.42
1,323	비비씨	8,550	50	+0.59%	500	475	5,555	2.28	28,747	7.00	5.30
1,324	아이비젼웍스	1,395	25	+1.82%	100	473	33,936	0.86	63,219,728	-10.33	-17.05
1,325	파인디앤씨	893	1	-0.11%	500	473	53,008	0.15	14,717	-11.30	-7.90
1,326	에프엔씨엔터	3,075	85	+2.84%	500	473	15,393	0.59	16,011	-5.10	-19.89
1,327	이노뎁	6,410	20	+0.31%	500	470	7,339	2.28	17,062	53.42	N/A
1,328	아이빔테크놀로지	3,115	30	+0.97%	500	470	15,097	2.29	36,065	-10.70	-18.16
1,329	얼라인드	3,270	65	-1.95%	500	470	14,379	2.41	92,252	11.60	12.36
1,330	케일럼	1,752	13	+0.75%	500	469	26,787	1.11	22,545	6.87	21.91
1,331	코셈	8,220	10	-0.12%	500	469	5,705	6.64	8,698	49.82	N/A
1,332	리더스코스메틱	2,455	5	+0.20%	500	469	19,101	1.47	6,786	-10.06	-7.85
1,333	상신전자	2,940	10	+0.34%	500	468	15,925	1.33	12,104	33.41	5.34
1,334	브레인즈컴퍼니	5,680	20	+0.35%	500	466	8,208	1.27	3,412	10.54	9.86
1,335	서연탑메탈	4,000	5	-0.12%	500	466	11,650	2.23	37,535	5.37	10.65
1,336	대창스틸	2,205	10	-0.45%	500	465	21,109	0.41	8,916	-100.23	0.51
1,337	아스플로	3,480	0	0.00%	500	464	13,335	1.03	21,567	-4.17	-4.22
1,338	세림B&G	1,635	26	+1.62%	100	464	28,378	0.90	421,155	30.85	6.93
1,339	큐캐피탈	260	2	+0.78%	500	463	178,247	1.98	188,838	23.64	1.30
1,340	엔에프씨	5,180	50	-0.96%	100	463	8,932	2.54	94,262	21.95	-9.03
1,341	마니커에프앤지	2,890	20	+0.70%	500	462	15,978	2.49	32,567	23.88	4.17
1,342	케이디켐	11,420	190	+1.69%	500	461	4,035	0.52	2,416	9.07	5.38
1,343	아이지넷	2,525	10	+0.40%	500	460	18,234	2.90	60,287	280.56	-0.74
1,344	디와이디	368	4	-1.08%	500	460	125,109	1.10	462,812	-0.52	-241.11
1,345	플랜티넷	2,765	10	-0.36%	500	460	16,622	7.29	105,560	106.35	2.22
1,346	핌스	2,010	100	-4.74%	500	459	22,857	1.34	238,554	-7.18	-9.90
1,347	메가엠디	1,962	3	-0.15%	500	459	23,407	2.56	48,709	17.21	5.91
1,348	동일기연	11,150	140	+1.27%	500	459	4,119	0.26	3,188	80.80	1.20
1,349	코맥스	2,885	0	0.00%	500	459	15,905	0.55	0	-2.29	-82.99
1,350	E8	3,565	90	+2.59%	500	458	12,850	1.35	69,885	-3.96	2,823.10
1,351	PN풍년	4,580	40	+0.88%	500	458	10,000	8.97	12,846	17.62	3.26
1,352	아이씨에이치	2,610	10	+0.38%	500	458	17,538	1.26	8,784	-2.20	-26.21
1,353	백금T&A	2,780	25	+0.91%	500	456	16,419	5.58	46,737	4.12	19.95
1,354	위즈코프	602	1	+0.17%	500	456	75,729	5.00	145,004	24.08	0.42
1,355	시큐레터	6,550	0	0.00%	500	454	6,937	0.65	0	-5.40	-82.10
1,356	제놀루션	2,365	110	-4.44%	500	454	19,190	1.00	296,876	-5.08	-8.14
1,357	폴라리스우노	516	6	+1.18%	500	454	87,948	3.54	172,807	7.82	5.51
1,358	국영지앤엠	1,299	1	+0.08%	500	453	34,895	9.68	84,067	13.12	5.17
1,359	캐리소프트	4,490	105	+2.39%	500	451	10,039	1.55	14,791	-10.25	-52.41
1,360	아이퀘스트	2,130	50	-2.29%	100	450	21,134	1.97	70,049	6.57	8.08
1,361	씨큐브	4,240	45	+1.07%	500	450	10,614	9.68	8,699	4.64	11.20
1,362	성우전자	2,900	50	+1.75%	500	450	15,508	2.25	81,248	-44.62	-3.96
1,363	자비스	1,461	6	+0.41%	100	449	30,754	1.78	43,197	104.36	4.69
1,364	모아텍	3,130	5	-0.16%	500	449	14,331	51.14	7,208	-24.65	-2.82
1,365	코리아에셋투자증권	7,020	20	+0.29%	5,000	448	6,388	1.46	2,380	5.80	8.12
1,366	이원컴포텍	1,124	56	+5.24%	500	448	39,880	3.63	103,274	-1.76	-59.83
1,367	엠젠솔루션	977	7	+0.72%	500	446	45,685	1.09	46,818	15.51	7.59
1,368	마이크로투나노	7,540	60	+0.80%	500	446	5,919	1.12	7,143	-8.78	-24.67
1,369	헝셩그룹	237	0	0.00%	0	446	188,047	28.09	1,077,072	23.70	0.69
1,370	서암기계공업	3,535	35	-0.98%	500	445	12,600	1.81	41,443	141.40	0.60
1,371	티케이지애강	858	0	0.00%	500	444	51,795	0.88	29,091	-11.14	-1.95
1,372	디케이앤디	3,060	35	+1.16%	500	444	14,500	3.46	84,741	7.61	9.86
1,373	앱코	875	5	+0.57%	100	443	50,643	1.08	36,193	10.17	8.21
1,374	이루온	1,624	1	+0.06%	500	443	27,275	3.94	139,186	8.50	11.69
1,375	엔젠바이오	1,768	10	+0.57%	1,000	443	25,038	2.44	22,191	-2.34	-75.91
1,376	KBG	5,060	80	+1.61%	200	442	8,740	2.69	38,746	14.58	N/A
1,377	시선AI	3,410	90	-2.57%	500	442	12,956	1.85	57,160	-3.48	N/A
1,378	네오티스	3,170	5	+0.16%	500	442	13,935	7.88	3,807	9.64	9.38
1,379	동국알앤에스	2,400	15	+0.63%	1,000	442	18,400	1.76	8,795	44.44	2.08
1,380	바이오톡스텍	2,765	15	-0.54%	500	441	15,958	1.19	35,808	-6.68	-14.00
1,381	휴맥스	999	1	-0.10%	500	439	43,970	4.35	202,215	-0.66	-30.65
1,382	서진오토모티브	1,963	30	+1.55%	500	439	22,362	1.40	32,065	3.88	1.29
1,383	팜스빌	5,530	535	+10.71%	500	438	7,929	0.60	962,086	15.85	2.47
1,384	케이이엠텍	1,689	91	-5.11%	1,000	438	25,961	1.92	154,174	-5.91	-18.82
1,385	제이엠티	2,615	40	-1.51%	500	438	16,748	6.44	144,723	5.89	6.86
1,386	버넥트	3,920	40	+1.03%	500	437	11,145	2.37	35,695	-3.72	-32.64
1,387	유니온바이오메트릭스	3,095	0	0.00%	500	436	14,079	9.63	35,350	7.28	12.10
1,388	컬러레이	680	8	-1.16%	0	435	64,042	62.79	19,366	20.61	0.30
1,389	오공	2,570	35	+1.38%	500	435	16,942	2.35	8,614	6.46	6.99
1,390	에이루트	1,802	5	+0.28%	2,500	435	24,137	1.07	18,641	-1.75	-32.28
1,391	캡스톤파트너스	3,075	40	+1.32%	200	434	14,101	4.80	35,270	27.70	5.78
1,392	하이즈항공	2,315	30	-1.28%	500	433	18,701	0.99	61,926	-5.40	-21.98
1,393	YW	3,810	25	+0.66%	500	433	11,355	0.33	3,011	11.11	5.31
1,394	휴엠앤씨	4,390	315	-6.70%	500	431	9,809	0.38	52,008	17.77	8.05
1,395	비씨월드제약	4,420	20	-0.45%	200	430	9,736	0.44	3,272	-8.72	-5.60
1,396	핑거스토리	2,450	0	0.00%	100	430	17,549	1.92	492,790	7.98	6.74
1,397	아이즈비전	1,626	27	+1.69%	500	429	26,355	0.96	45,934	-3.09	-0.99
1,398	삼일기업공사	3,430	0	0.00%	500	425	12,400	5.86	44,460	6.19	8.71
1,399	KB오토시스	3,690	10	+0.27%	500	424	11,500	6.40	28,926	10.19	2.59
1,400	카티스	2,200	20	-0.90%	100	420	19,102	1.92	42,152	18.18	-19.15
1,401	힘스	3,715	5	+0.13%	500	420	11,312	1.63	31,965	-13.17	3.89
1,402	뉴온	1,131	49	+4.53%	1,000	420	37,154	0.50	17,356	-0.81	-54.52
1,403	이노시뮬레이션	4,610	95	-2.02%	500	419	9,086	1.37	16,585	-5.12	-26.08
1,404	바른손	1,191	23	+1.97%	1,000	418	35,120	0.00	49,199	-4.08	-37.16
1,405	뷰티스킨	11,760	0	0.00%	500	416	3,534	0.74	5,775	-5.30	-14.63
1,406	에스켐	5,240	120	-2.24%	500	416	7,930	1.14	181,555	31.01	5.88
1,407	빛샘전자	5,160	60	+1.18%	500	416	8,053	3.81	18,055	7.23	6.92
1,408	파인메딕스	7,380	50	-0.67%	100	415	5,626	2.63	22,041	-1,476.00	-0.15
1,409	에스제이그룹	4,200	90	+2.19%	500	414	9,866	2.52	67,215	-6.12	-2.08
1,410	알파칩스	6,740	150	-2.18%	500	414	6,139	0.40	9,549	-3.57	-24.71
1,411	스페코	2,820	55	-1.91%	500	413	14,655	4.68	66,710	-165.88	-3.81
1,412	피엔티엠에스	3,290	35	+1.08%	500	411	12,505	1.39	20,691	-1,645.00	5.51
1,413	아이언디바이스	2,940	80	+2.80%	500	411	13,963	2.38	178,615	-7.30	-18.54
1,414	아이크래프트	2,810	320	-10.22%	500	410	14,608	5.48	1,010,946	-8.05	-2.52
1,415	원바이오젠	5,540	140	+2.59%	500	410	7,392	0.99	22,938	7.01	16.39
1,416	오토앤	3,180	40	+1.27%	500	409	12,876	0.76	18,024	-6.65	-20.89
1,417	한국맥널티	3,710	0	0.00%	500	409	11,031	3.56	15,013	-123.67	0.23
1,418	원티드랩	4,175	0	0.00%	500	408	9,766	2.03	24,898	-20.98	-3.46
1,419	제이티	3,950	70	+1.80%	500	407	10,316	3.70	14,921	12.66	6.75
1,420	벡트	2,965	10	-0.34%	100	406	13,708	4.15	26,300	-17.04	-10.57
1,421	씨싸이트	6,960	100	+1.46%	500	406	5,837	1.94	3,216	-63.85	0.36
1,422	스튜디오삼익	9,910	200	+2.06%	500	402	4,055	2.80	35,398	13.78	13.41
1,423	파인텍	921	20	-2.13%	500	400	43,432	3.86	444,027	46.05	8.25
1,424	기가레인	471	1	-0.21%	500	400	84,883	1.03	53,080	-5.29	-11.52
1,425	코아시아씨엠	881	203	+29.94%	1,000	399	45,320	0.87	3,370,220	-3.51	-29.68
1,426	모비릭스	4,135	40	+0.98%	100	397	9,604	0.31	5,280	-2.76	-18.25
1,427	신진에스엠	2,255	20	-0.88%	500	395	17,503	3.09	30,082	53.69	1.00
1,428	모아데이타	1,142	1	-0.09%	500	395	34,557	3.34	79,844	-12.15	-8.99
1,429	케이엠	3,045	50	-1.62%	500	394	12,951	1.80	25,204	-11.99	-1.81
1,430	협진	758	14	-1.81%	500	394	51,937	8.25	544,630	4.05	10.29
1,431	진바이오텍	4,570	30	+0.66%	500	394	8,611	5.94	259,049	13.44	5.77
1,432	체리부로	820	2	+0.24%	500	393	47,952	1.69	56,745	-4.32	-11.43
1,433	에스씨엠생명과학	995	13	+1.32%	500	393	39,468	2.81	91,335	-1.92	-71.44
1,434	와토스코리아	5,440	120	+2.26%	500	392	7,200	1.22	11,950	21.76	2.61
1,435	루멘스	814	14	+1.75%	500	392	48,103	4.46	25,990	-814.00	8.45
1,436	대신정보통신	1,015	9	-0.88%	500	390	38,429	6.24	174,160	6.81	15.66
1,437	파버나인	2,890	50	-1.70%	500	390	13,494	0.51	79,228	6.67	9.50
1,438	캐스텍코리아	1,607	16	-0.99%	500	390	24,261	0.38	2,912	-4.01	-12.28
1,439	넥사다이내믹스	1,760	130	-6.88%	100	387	22,016	2.55	107,452	-4.08	-44.75
1,440	서울제약	3,310	25	-0.75%	500	386	11,659	1.28	3,157	40.86	4.32
1,441	디티앤씨알오	3,015	105	+3.61%	500	385	12,784	4.10	66,651	-23.55	-6.63
1,442	한국큐빅	2,355	0	0.00%	500	385	16,351	4.04	5,172	5.08	10.70
1,443	신한제11호스팩	2,035	0	0.00%	100	385	18,905	5.45	14,489	47.33	2.30
1,444	에이치와이티씨	3,780	30	+0.80%	500	385	10,175	0.87	1,907	20.77	4.29
1,445	DH오토웨어	788	12	+1.55%	500	384	48,781	0.00	45,954	-21.30	-3.77
1,446	GH신소재	2,640	20	-0.75%	500	384	14,545	2.85	71,963	6.21	6.29
1,447	싸이버원	3,200	10	+0.31%	200	383	11,954	5.52	21,840	4.05	27.36
1,448	드림인사이트	2,275	20	-0.87%	100	382	16,801	3.47	30,370	16.37	N/A
1,449	한창산업	7,320	120	+1.67%	500	381	5,200	7.02	6,117	5.58	10.56
1,450	아시아경제	1,090	1	-0.09%	500	380	34,904	0.01	7,125	-0.55	-59.09
1,451	오디텍	3,220	45	-1.38%	500	378	11,747	1.05	7,806	-5.89	4.40
1,452	동양파일	1,883	39	-2.03%	500	377	20,000	0.99	6,047	-5.64	-4.20
1,453	쏘닉스	2,175	0	0.00%	1,000	376	17,306	19.48	15,502	-10.16	-5.19
1,454	엠아이큐브솔루션	7,470	130	-1.71%	100	376	5,038	1.14	8,669	-39.95	-0.63
1,455	엠브레인	2,050	40	-1.91%	500	375	18,287	21.07	3,629	227.78	4.79
1,456	아이컴포넌트	5,300	10	-0.19%	500	375	7,071	7.17	29,113	7.85	8.74
1,457	아이앤씨	2,095	5	-0.24%	500	374	17,863	1.48	48,793	-4.01	-32.45
1,458	NE능률	2,255	30	-1.31%	500	373	16,526	3.59	24,801	-12.96	-6.09
1,459	플래티어	4,440	55	-1.22%	500	372	8,388	0.40	4,619	-5.37	-14.23
1,460	우리이앤엘	721	11	-1.50%	500	371	51,480	2.17	109,015	12.43	6.43
1,461	로스웰	1,030	7	-0.68%	0	371	36,031	57.25	131,552	4.40	7.43
1,462	씨이랩	6,090	70	+1.16%	500	371	6,092	3.37	40,811	-12.33	-42.49
1,463	쎄노텍	815	3	-0.37%	100	370	45,460	2.58	25,382	-16.30	-7.04
1,464	프럼파스트	3,805	210	+5.84%	500	370	9,731	6.61	444,613	31.45	5.01
1,465	나래나노텍	3,345	35	-1.04%	500	370	11,059	0.93	7,306	-2.13	-20.17
1,466	DH오토리드	2,335	145	-5.85%	500	369	15,824	0.92	64,222	14.69	2.67
1,467	아이티아이즈	6,100	100	+1.67%	500	369	6,047	0.65	5,716	-5.40	8.22
1,468	삼진	4,065	5	-0.12%	500	367	9,031	3.09	28,286	3.67	9.09
1,469	더바이오메드	4,375	165	+3.92%	500	367	8,383	0.00	49,878	-0.72	-98.14
1,470	씨유메디칼	605	0	0.00%	500	367	60,625	0.21	24,093	-8.29	-5.70
1,471	대동스틸	3,665	25	-0.68%	500	366	10,000	4.06	13,836	32.15	0.64
1,472	진영	2,095	15	-0.71%	100	366	17,477	1.54	13,417	-8.22	N/A
1,473	피델릭스	1,105	13	+1.19%	500	366	33,132	33.30	27,134	-7.22	-4.53
1,474	글로본	2,625	125	-4.55%	500	366	13,944	0.00	34,129	-656.25	5.11
1,475	에이텀	6,740	90	+1.35%	500	364	5,405	1.76	7,920	-16.85	-17.20
1,476	에스에너지	1,586	34	-2.10%	500	363	22,903	4.28	48,375	-1.28	-50.16
1,477	디에이테크놀로지	203	0	0.00%	500	362	178,549	4.27	0	-0.71	-289.35
1,478	오가닉티코스메틱	377	7	+1.89%	0	362	96,002	0.00	1,281,181	-0.33	-18.03
1,479	모코엠시스	1,470	10	+0.68%	100	362	24,613	2.83	83,127	13.12	11.23
1,480	웰크론한텍	1,600	62	-3.73%	500	362	22,594	1.25	128,112	-4.64	-11.03
1,481	바른손이앤에이	484	3	-0.62%	500	360	74,440	1.12	75,198	-8.49	-7.31
1,482	스코넥	1,665	8	+0.48%	500	360	21,630	3.25	125,422	-3.32	-33.08
1,483	이화공영	1,616	0	0.00%	500	360	22,284	1.08	0	-0.67	-127.38
1,484	카이노스메드	1,087	0	0.00%	500	360	33,087	4.18	0	-2.60	-180.07
1,485	나라셀라	2,790	5	+0.18%	5,000	359	12,878	0.35	12,544	-8.69	-8.58
1,486	휴네시온	3,725	5	+0.13%	500	358	9,608	2.18	14,995	8.05	9.16
1,487	파인디지털	3,500	15	+0.43%	500	357	10,211	1.92	938	-24.48	-1.74
1,488	셀피글로벌	778	0	0.00%	200	357	45,913	1.75	0	-8.64	-10.03
1,489	프리시젼바이오	3,055	45	+1.50%	500	355	11,615	0.35	17,049	-4.64	-25.31
1,490	아우딘퓨쳐스	996	8	-0.80%	500	354	35,584	0.00	47,608	-5.56	-27.34
1,491	대한과학	4,750	10	+0.21%	500	354	7,454	4.22	6,141	13.27	6.61
1,492	캐리	3,150	50	-1.56%	500	353	11,207	1.09	116,055	-2.12	N/A
1,493	소프트센	334	0	0.00%	200	353	105,591	21.14	0	-11.13	-6.55
1,494	플레이위드	4,020	10	+0.25%	500	352	8,767	8.62	72,308	-3.62	-30.67
1,495	피플바이오	1,660	193	-10.42%	500	352	21,228	1.38	592,302	-3.41	-79.18
1,496	세화피앤씨	849	0	0.00%	100	352	41,486	5.29	76,264	11.63	8.22
1,497	포메탈	2,965	20	+0.68%	500	351	11,847	4.71	54,310	19.77	3.16
1,498	형지I&C	830	7	+0.85%	500	351	42,314	3.83	606,227	-4.91	N/A
1,499	유투바이오	3,110	5	+0.16%	500	351	11,287	2.30	25,178	-12.80	-7.85
1,500	솔트웨어	1,023	24	+2.40%	100	350	34,263	3.15	65,395	102.30	N/A
1,501	지니틱스	945	7	-0.74%	100	350	37,074	35.32	22,107	45.00	3.94
1,502	애드바이오텍	2,775	100	-3.48%	500	349	12,594	5.83	287,385	-6.31	-87.25
1,503	원일특강	7,930	60	+0.76%	500	349	4,400	2.77	7,440	5.29	4.22
1,504	에스지헬스케어	3,065	65	-2.08%	100	347	11,310	0.93	82,207	-9.58	-19.76
1,505	이지트로닉스	4,225	10	+0.24%	500	344	8,140	1.74	11,514	-23.34	-6.23
1,506	진시스템	4,830	60	-1.23%	500	340	7,043	1.90	12,735	-3.97	-38.16
1,507	신화콘텍	3,340	0	0.00%	500	339	10,144	1.88	17,585	3.62	11.85
1,508	본느	807	10	-1.22%	100	339	41,952	2.70	144,110	-2.56	-21.12
1,509	넥스턴바이오	2,340	10	+0.43%	2,500	338	14,436	1.63	36,804	-1.79	-9.47
1,510	에스에이티	1,290	18	-1.38%	500	337	26,133	1.53	45,580	-1,290.00	2.50
1,511	무림SP	1,522	14	+0.93%	500	337	22,138	0.56	8,574	11.03	1.66
1,512	모헨즈	3,085	45	+1.48%	500	337	10,920	3.76	34,959	-39.55	1.76
1,513	엠에프씨	3,915	60	+1.56%	500	336	8,592	1.28	47,470	-28.37	-5.13
1,514	케이쓰리아이	4,490	55	+1.24%	500	336	7,486	2.42	62,180	-10.00	N/A
1,515	부스타	3,995	0	0.00%	500	336	8,405	1.28	11,554	12.85	2.17
1,516	한울앤제주	2,140	20	-0.93%	500	335	15,677	1.99	84,264	-1.34	-158.19
1,517	씨엔플러스	490	5	-1.01%	100	333	67,963	2.57	88,197	-16.33	-21.17
1,518	키네마스터	2,350	50	+2.17%	500	332	14,119	1.21	19,435	9.29	22.78
1,519	압타머사이언스	1,133	74	+6.99%	500	332	29,280	4.93	472,269	-3.22	-42.54
1,520	서전기전	3,410	65	+1.94%	500	331	9,699	4.59	105,973	-341.00	3.50
1,521	셀루메드	601	23	+3.98%	500	330	54,957	3.39	951,341	-0.97	-201.97
1,522	멕아이씨에스	2,050	65	-3.07%	500	329	16,051	3.85	63,791	-3.52	-22.88
1,523	이씨에스	2,665	10	+0.38%	500	328	12,294	1.77	4,321	52.25	1.18
1,524	비피도	3,990	40	-0.99%	500	326	8,180	0.41	23,004	-7.92	-10.97
1,525	디티앤씨	2,790	5	-0.18%	500	326	11,698	1.85	14,718	10.18	5.14
1,526	피씨디렉트	2,125	5	-0.23%	500	326	15,340	3.12	32,531	708.33	-1.64
1,527	시큐브	4,070	15	-0.37%	500	326	8,000	2.50	4,267	10.44	6.67
1,528	한일화학	9,270	90	-0.96%	500	325	3,510	2.31	1,752	-6.98	4.72
1,529	카스	1,227	12	+0.99%	500	325	26,494	3.53	158,574	-153.38	1.95
1,530	조아제약	1,042	6	-0.57%	500	323	30,980	1.42	16,346	-3.19	-26.54
1,531	한빛소프트	1,298	12	-0.92%	500	322	24,822	2.60	48,101	14.11	15.53
1,532	정원엔시스	1,000	31	-3.01%	500	322	32,209	0.44	365,578	52.63	2.18
1,533	알파녹스	1,873	32	-1.68%	500	320	17,107	7.05	2,268,413	-2.81	-29.00
1,534	에코글로우	802	4	-0.50%	100	320	39,888	1.85	54,118	-7.16	-39.50
1,535	성창오토텍	4,380	90	+2.10%	500	320	7,300	3.05	23,748	4.47	10.80
1,536	캔버스엔	1,354	81	-5.64%	200	319	23,583	1.47	2,485,337	-3.91	-34.96
1,537	이노룰스	6,160	0	0.00%	500	319	5,178	4.21	6,732	11.14	9.77
1,538	ES큐브	2,350	30	+1.29%	5,000	319	13,564	2.86	38,867	27.98	1.08
1,539	소니드	432	1	-0.23%	500	319	73,759	2.95	322,433	-0.34	-74.62
1,540	누리플랜	2,425	160	+7.06%	500	318	13,103	2.35	590,768	9.33	4.56
1,541	디모아	6,350	200	-3.05%	500	314	4,942	3.71	18,967	10.39	6.18
1,542	넥스트아이	367	2	+0.55%	100	313	85,369	23.18	183,157	-8.34	-7.72
1,543	신원종합개발	2,680	25	-0.92%	5,000	313	11,668	3.69	20,753	10.94	5.30
1,544	케이바이오	270	0	0.00%	100	312	115,714	4.21	405,227	-4.43	-11.36
1,545	서산	1,560	19	-1.20%	100	312	20,000	0.48	206,786	-25.57	-0.68
1,546	배럴	3,925	20	-0.51%	500	310	7,888	1.41	9,639	7.52	11.95
1,547	비스토스	1,345	5	-0.37%	100	309	22,993	2.34	110,816	-84.06	4.47
1,548	전진바이오팜	3,410	10	+0.29%	500	309	9,059	1.98	40,325	7.13	36.40
1,549	유진테크놀로지	4,445	255	-5.43%	500	308	6,928	0.89	75,252	-5.01	-6.82
1,550	알티캐스트	617	6	-0.96%	500	308	49,856	1.17	162,443	-2.19	-43.62
1,551	아이윈	733	6	-0.81%	500	307	41,875	1.22	30,553	-7.64	-10.07
1,552	성우테크론	2,945	40	-1.34%	500	305	10,347	0.61	55,106	13.45	3.26
1,553	밸로프	596	0	0.00%	100	303	50,864	3.65	69,517	-119.20	5.74
1,554	윙스풋	1,807	12	+0.67%	100	303	16,750	13.04	4,113	-5.89	3.92
1,555	에스엘에스바이오	1,969	0	0.00%	500	302	15,348	1.05	0	N/A	2.58
1,556	TPC	1,919	14	+0.73%	500	301	15,698	0.92	3,511	-4.68	-11.39
1,557	오스템	1,075	6	+0.56%	500	301	28,000	0.70	9,820	-0.75	-45.89
1,558	풍강	3,045	35	+1.16%	500	301	9,879	0.70	22,794	-21.60	-1.37
1,559	오텍	1,946	20	-1.02%	500	300	15,392	1.22	99,009	-1.58	-20.84
1,560	대성미생물	7,880	100	-1.25%	500	299	3,800	2.10	7,733	-40.62	-4.88
1,561	한주라이트메탈	768	4	+0.52%	500	299	38,923	9.80	20,269	-3.96	-17.12
1,562	플라즈맵	7,780	100	-1.27%	500	299	3,838	4.61	1,144	-0.95	-329.80
1,563	엔에이치스팩29호	2,075	0	0.00%	100	298	14,350	0.23	35,902	46.11	2.07
1,564	엑셀세라퓨틱스	2,715	30	-1.09%	500	297	10,938	4.82	54,650	-2.89	-165.90
1,565	삼보산업	1,810	40	-2.16%	100	297	16,386	1.66	241,080	-2.21	-299.27
1,566	케이웨더	2,975	25	-0.83%	500	296	9,940	5.74	17,531	-16.44	-17.79
1,567	피앤씨테크	4,545	225	+5.21%	500	295	6,497	2.19	966,834	24.18	3.20
1,568	윈하이텍	2,670	20	+0.75%	500	295	11,032	1.82	10,850	7.92	10.59
1,569	링크드	464	1	-0.22%	100	294	63,323	2.00	52,359	-1.89	-25.56
1,570	휴럼	744	23	+3.19%	100	293	39,378	0.44	167,389	20.11	4.39
1,571	우리엔터프라이즈	1,117	4	+0.36%	500	293	26,223	2.30	49,458	53.19	1.50
1,572	율촌	1,216	0	0.00%	100	292	24,016	2.00	28,700	7.37	5.24
1,573	디와이씨	1,408	20	-1.40%	100	291	20,687	3.31	290,854	12.92	1.24
1,574	우정바이오	1,730	10	-0.57%	500	291	16,830	7.45	231,939	-108.12	0.88
1,575	엔시트론	423	97	+29.75%	500	290	68,451	0.62	35,621,332	-10.32	-4.64
1,576	로지시스	2,985	85	+2.93%	500	289	9,674	2.40	35,881	10.15	13.50
1,577	디젠스	884	8	-0.90%	500	288	32,628	6.94	149,311	6.70	22.53
1,578	아즈텍WB	1,342	17	+1.28%	500	288	21,491	0.54	13,125	-15.60	-1.90
1,579	S&K폴리텍	2,435	10	-0.41%	500	285	11,704	2.89	27,407	3.29	10.18
1,580	딜리	964	4	-0.41%	100	283	29,350	15.54	22,721	6.69	7.96
1,581	동양에스텍	1,432	0	0.00%	500	282	19,700	0.67	13,992	12.14	2.02
1,582	우진비앤지	974	21	+2.20%	500	281	28,889	1.51	26,756	-5.53	-17.03
1,583	세중	1,550	4	-0.26%	500	281	18,122	3.05	1,546	37.80	1.78
1,584	THE E&M	1,131	26	-2.25%	1,000	277	24,513	1.06	62,845	-2.03	-43.43
1,585	알로이스	800	4	+0.50%	100	277	34,621	0.88	18,163	-26.67	-1.00
1,586	레이저쎌	3,170	60	+1.93%	500	277	8,727	4.09	20,356	-2.78	-25.51
1,587	DGP	1,050	29	+2.84%	1,000	274	26,124	1.29	22,134	-2.66	-28.08
1,588	제이엠아이	837	2	+0.24%	1,000	273	32,579	0.29	13,921	7.28	7.03
1,589	티에스넥스젠	171	0	0.00%	500	272	159,224	1.36	0	-0.99	-33.30
1,590	에이에프더블류	1,340	10	-0.74%	500	271	20,257	0.55	22,031	-4.07	-9.33
1,591	아이티센피엔에스	2,315	5	+0.22%	500	271	11,707	4.61	8,032	-14.47	N/A
1,592	소프트캠프	1,083	10	+0.93%	100	271	24,991	2.02	46,335	19.69	1.96
1,593	오늘이엔엠	1,648	87	-5.01%	100	268	16,282	1.44	386,021	-1.11	-42.88
1,594	선샤인푸드	3,810	0	0.00%	100	268	7,035	0.00	0	-3.19	286.29
1,595	영우디에스피	600	15	-2.44%	500	268	44,600	0.84	104,502	-7.69	-14.44
1,596	포톤	2,030	50	-2.40%	500	268	13,180	1.95	34,684	-2.24	-17.01
1,597	디지캡	2,055	66	+3.32%	500	267	13,013	1.55	39,921	-51.38	2.31
1,598	에스티오	2,130	25	-1.16%	500	266	12,501	0.38	20,611	-25.36	-3.45
1,599	크린앤사이언스	4,065	25	-0.61%	500	264	6,500	1.21	976	-2.94	-31.20
1,600	휴림에이텍	470	1	+0.21%	500	264	56,210	1.62	87,243	5.16	10.07
1,601	듀오백	2,190	0	0.00%	500	262	11,968	1.76	35,363	-6.60	-24.24
1,602	인콘	337	7	+2.12%	100	262	77,720	2.03	232,427	-8.22	-3.62
1,603	시지트로닉스	5,620	80	-1.40%	500	262	4,658	2.30	17,423	-3.99	-21.68
1,604	코이즈	853	1	+0.12%	500	261	30,614	2.12	25,985	-6.77	-19.45
1,605	KB제27호스팩	2,020	10	-0.49%	100	261	12,905	3.08	11,659	40.40	2.72
1,606	피엠티	2,405	55	+2.34%	500	260	10,820	1.92	20,183	-1.40	-37.31
1,607	신시웨이	6,970	80	-1.13%	500	260	3,727	1.36	4,659	10.56	12.08
1,608	네오리진	1,078	13	+1.22%	500	259	24,050	17.81	34,487	-4.61	-16.22
1,609	핀텔	2,280	30	-1.30%	500	259	11,369	1.09	17,472	-46.53	0.32
1,610	바이오인프라	5,310	0	0.00%	500	258	4,864	1.60	1,715	-5.61	-12.92
1,611	뉴인텍	500	1	-0.20%	500	258	51,606	0.93	38,704	-3.82	-22.87
1,612	판타지오	561	5	+0.90%	500	258	45,957	1.40	1,316,002	-5.55	-12.73
1,613	기산텔레콤	1,768	28	+1.61%	500	258	14,577	1.79	65,677	3.18	16.39
1,614	한솔인티큐브	1,855	0	0.00%	500	257	13,880	2.81	32,015	71.35	-20.74
1,615	에스폴리텍	1,574	14	+0.90%	500	257	16,335	1.90	33,970	11.24	8.03
1,616	브이씨	3,515	30	+0.86%	500	257	7,310	0.84	4,845	-5.35	-16.18
1,617	아시아종묘	2,130	35	-1.62%	500	257	12,062	3.77	18,916	26.62	-2.82
1,618	대호특수강	1,177	21	+1.82%	2,500	255	21,705	1.36	18,772	-2.02	N/A
1,619	에스앤더블류	3,540	35	+1.00%	500	255	7,200	4.55	56,519	4.67	10.00
1,620	신도기연	1,595	13	+0.82%	500	254	15,929	0.82	11,382	-11.56	-0.98
1,621	아이스크림에듀	1,811	27	-1.47%	500	253	13,945	4.61	60,343	-3.59	-13.96
1,622	해성옵틱스	580	2	-0.34%	500	252	43,453	1.28	179,919	-0.48	-110.98
1,623	젠큐릭스	1,561	35	-2.19%	500	252	16,118	1.70	54,161	-62.44	-28.93
1,624	아이윈플러스	769	19	+2.53%	500	251	32,659	0.00	156,759	-2.10	-38.58
1,625	휴맥스홀딩스	1,988	0	0.00%	500	250	12,578	1.26	11,242	-1.02	-32.82
1,626	메디앙스	2,110	60	+2.93%	500	249	11,800	2.45	33,865	-1.22	-17.16
1,627	인바이오	2,290	0	0.00%	500	249	10,868	0.60	6,694	176.15	1.57
1,628	셀레믹스	3,040	70	-2.25%	500	248	8,164	2.19	7,793	-5.04	56.97
1,629	글로벌에스엠	458	2	-0.43%	0	246	53,744	3.27	66,311	13.88	0.49
1,630	에이치케이	1,325	12	+0.91%	500	245	18,506	2.87	24,103	-8.33	-3.78
1,631	TS트릴리온	227	2	-0.87%	100	243	107,241	2.16	1,040,383	-4.93	-19.64
1,632	BF랩스	2,805	0	0.00%	500	242	8,645	4.91	0	-1.31	-73.69
1,633	지란지교시큐리티	2,730	15	-0.55%	500	241	8,839	4.64	32,423	-28.74	-2.66
1,634	엑사이엔씨	726	1	-0.14%	500	241	33,174	2.80	22,196	7.64	10.39
1,635	동일스틸럭스	919	35	+3.96%	500	240	26,140	0.56	1,920,385	-3.04	-28.53
1,636	한탑	740	1	-0.13%	500	239	32,317	0.41	32,689	-6.67	-11.37
1,637	삼영에스앤씨	4,215	0	0.00%	500	239	5,668	0.47	929	-6.94	-15.55
1,638	세동	1,350	1	+0.07%	500	238	17,657	5.48	39,048	-21.77	-3.18
1,639	스튜디오산타클로스	4,650	0	0.00%	500	237	5,090	0.00	0	-0.87	-22.72
1,640	에프알텍	2,075	77	+3.85%	500	237	11,400	1.68	1,104,365	7.46	1.90
1,641	패션플랫폼	886	6	+0.68%	100	236	26,637	0.99	40,632	14.29	1.75
1,642	다산솔루에타	1,305	14	-1.06%	500	234	17,950	1.48	42,793	-1.47	-39.15
1,643	라닉스	1,523	6	+0.40%	500	232	15,260	2.89	41,280	-2.59	-44.62
1,644	스타플렉스	2,900	0	0.00%	500	232	7,985	1.30	20,721	4.28	7.17
1,645	대산F&B	145	0	0.00%	100	231	159,382	0.10	0	-1.75	-67.48
1,646	세종메디칼	412	0	0.00%	100	230	55,786	2.28	0	-1.22	-375.00
1,647	에스아이리소스	320	14	+4.58%	100	229	71,577	10.19	300,713	-26.67	-24.11
1,648	오에스피	2,435	105	-4.13%	500	228	9,346	2.11	13,712	15.61	6.68
1,649	유디엠텍	547	3	-0.55%	100	228	41,592	1.76	182,114	-4.21	-60.86
1,650	한국정보공학	2,830	5	+0.18%	500	227	8,018	0.53	8,403	6.02	7.53

HOME

Blog

2025년 8월 22일 코스닥 시가총액 순위 종목정보

프로월드컵 아동용 코나 EVA 실내화

바로구매

2025년 8월 22일 코스닥 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

증권 카테고리 글 :

0 Comments

Comment

HOME

Blog

2025년 8월 22일 코스닥 시가총액 순위 종목정보

프로월드컵 아동용 코나 EVA 실내화

바로구매

2025년 8월 22일 코스닥 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

증권 카테고리 글 :

2025년 8월 22일 코스닥 시가총액 순위 종목정보

2025년 8월 22일 코스피 시가총액 순위 종목정보

0 Comments

Comment