2025년 8월 22일 코스피 시가총액 순위 종목정보

구디푸디 물먹는 양면 행주 랜덤발송, 10개

바로구매

“쿠팡 파트너스 활동의 일환으로, 이에 따른 일정액의 수수료를 제공받습니다."

2025년 8월 22일 코스피 시가총액 순위 종목정보

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	삼성전자	70,600	100	+0.14%	100	4,179,264	5,919,638	50.52	18,354,728	15.77	9.03
2	SK하이닉스	245,000	10,500	-4.11%	5,000	1,783,606	728,002	55.30	5,926,632	6.87	31.06
3	LG에너지솔루션	372,500	5,000	-1.32%	500	871,650	234,000	4.21	166,077	-88.08	-4.93
4	삼성바이오로직스	1,017,000	2,000	-0.20%	2,500	723,840	71,174	12.82	29,573	56.29	10.45
5	삼성전자우	58,100	400	+0.69%	100	474,081	815,975	74.25	1,113,166	12.98	N/A
6	현대차	221,500	1,000	+0.45%	5,000	453,538	204,758	36.28	600,264	4.81	12.43
7	한화에어로스페이스	834,000	18,000	+2.21%	5,000	430,039	51,563	43.65	128,018	16.18	53.94
8	HD현대중공업	472,000	21,500	+4.77%	5,000	419,009	88,773	10.95	172,308	44.87	11.39
9	KB금융	109,700	200	+0.18%	5,000	418,464	381,462	77.57	585,845	7.61	8.86
10	기아	103,900	1,200	-1.14%	5,000	413,182	397,673	39.77	433,907	4.43	19.09
11	셀트리온	171,300	700	-0.41%	1,000	395,599	230,939	21.32	234,491	79.27	2.46
12	두산에너빌리티	61,500	4,100	+7.14%	5,000	393,945	640,561	23.37	18,858,670	-386.79	1.52
13	NAVER	223,000	1,500	+0.68%	100	353,315	158,437	42.23	463,923	17.89	7.90
14	한화오션	111,400	6,200	+5.89%	5,000	341,345	306,413	14.61	2,299,240	39.29	11.52
15	신한지주	67,000	100	+0.15%	5,000	325,282	485,495	59.89	1,296,619	7.36	8.11
16	카카오	64,000	1,300	-1.99%	100	282,960	442,125	29.21	4,221,004	184.97	0.56
17	삼성생명	139,400	9,600	+7.40%	500	278,800	200,000	21.91	572,232	13.15	6.18
18	삼성물산	162,100	3,100	+1.95%	100	275,532	169,977	27.54	180,602	14.20	6.83
19	현대모비스	297,500	4,000	-1.33%	5,000	273,090	91,795	43.70	82,366	6.64	9.35
20	HD한국조선해양	355,500	6,000	+1.72%	5,000	251,598	70,773	32.72	153,738	16.31	11.16
21	한국전력	38,400	900	+2.40%	5,000	246,514	641,964	20.43	4,672,324	4.69	9.22
22	POSCO홀딩스	302,500	3,500	+1.17%	5,000	244,822	80,933	29.95	227,934	29.41	2.00
23	하나금융지주	82,900	200	+0.24%	5,000	236,036	284,724	67.00	725,815	6.26	9.11
24	메리츠금융지주	128,900	9,900	+8.32%	500	232,039	180,014	15.57	1,182,718	10.55	23.44
25	HMM	22,600	400	-1.74%	5,000	231,659	1,025,039	6.89	1,272,768	5.11	15.35
26	LG화학	293,000	9,500	+3.35%	5,000	206,836	70,592	31.76	511,584	-21.79	-2.11
27	삼성화재	442,000	2,500	+0.57%	500	203,369	46,011	55.73	90,160	11.28	13.11
28	현대로템	173,800	3,100	+1.82%	5,000	189,689	109,142	31.33	522,000	31.70	21.85
29	우리금융지주	24,800	0	0.00%	5,000	184,163	742,592	47.01	841,387	6.40	9.39
30	SK스퀘어	135,200	1,900	-1.39%	100	179,195	132,541	53.51	457,243	3.65	21.70
31	삼성SDI	215,500	2,000	-0.92%	5,000	173,662	80,586	26.60	325,179	147.50	3.13
32	삼성중공업	19,250	320	+1.69%	1,000	169,400	880,000	31.22	4,466,975	59.78	1.77
33	KT&G	137,100	600	+0.44%	5,000	167,348	122,062	42.14	282,823	17.86	12.66
34	HD현대일렉트릭	458,500	12,000	+2.69%	5,000	165,276	36,047	35.59	125,626	29.43	39.34
35	SK이노베이션	104,700	600	+0.58%	5,000	158,133	151,035	13.55	175,526	-5.33	-9.65
36	고려아연	788,000	2,000	+0.25%	5,000	157,783	20,023	11.95	10,745	66.22	2.28
37	크래프톤	327,500	1,000	+0.31%	100	155,213	47,393	42.59	92,521	11.83	21.10
38	기업은행	19,270	0	0.00%	5,000	153,664	797,426	13.88	490,438	5.75	8.06
39	KT	55,400	300	-0.54%	5,000	139,620	252,022	49.00	180,406	15.02	2.85
40	포스코퓨처엠	152,700	800	-0.52%	500	135,821	88,946	9.68	200,609	-54.65	-7.98
41	SK	178,900	2,600	-1.43%	200	129,707	72,503	25.41	121,003	10.33	-5.64
42	현대글로비스	172,000	500	-0.29%	500	129,000	75,000	50.14	88,510	10.86	13.24
43	LG전자	75,800	900	-1.17%	5,000	123,468	162,886	29.40	359,488	19.82	1.81
44	하이브	291,500	5,000	+1.75%	500	121,416	41,652	20.65	207,405	232.09	0.31
45	카카오뱅크	25,200	0	0.00%	5,000	120,202	476,990	16.21	543,788	25.77	6.95
46	SK텔레콤	55,500	400	-0.72%	100	119,208	214,790	38.35	542,945	11.76	10.83
47	삼성전기	154,800	1,700	-1.09%	5,000	115,626	74,694	35.34	277,095	19.08	8.16
48	LG	72,600	600	-0.82%	5,000	114,164	157,251	34.72	315,615	15.25	2.16
49	삼성에스디에스	146,700	1,000	-0.68%	500	113,513	77,378	18.67	84,396	15.10	8.42
50	LIG넥스원	495,500	19,500	+4.10%	5,000	109,010	22,000	32.51	150,540	35.76	19.59
51	효성중공업	1,135,000	20,000	+1.79%	5,000	105,834	9,325	25.19	79,612	34.91	14.90
52	삼양식품	1,386,000	33,000	+2.44%	5,000	104,408	7,533	19.01	46,544	32.77	39.37
53	미래에셋증권	17,890	100	+0.56%	5,000	102,030	570,316	13.19	1,179,834	13.12	7.94
54	HD현대	127,900	600	-0.47%	1,000	101,032	78,993	24.42	173,827	19.24	6.36
55	한화시스템	51,100	1,850	+3.76%	5,000	96,538	188,919	7.15	953,732	21.92	19.63
56	대한항공	24,950	100	-0.40%	5,000	91,871	368,221	16.71	1,012,067	7.51	13.17
57	DB손해보험	129,400	800	-0.61%	500	91,615	70,800	44.45	170,703	5.38	18.98
58	유한양행	113,700	400	+0.35%	1,000	90,924	79,968	16.78	199,717	138.49	3.41
59	TIGER 미국S&P500	22,205	10	+0.05%	0	89,464	402,900	0.05	6,706,682	N/A	N/A
60	두산	540,000	32,000	+6.30%	5,000	89,229	16,524	16.37	169,063	-55.73	-14.57
61	KODEX CD금리액티브(합성)	1,075,165	220	+0.02%	0	89,205	8,297	0.00	158,088	N/A	N/A
62	한국항공우주	89,000	1,000	+1.14%	5,000	86,753	97,475	34.17	432,914	52.08	10.42
63	포스코인터내셔널	49,000	700	+1.45%	5,000	86,202	175,923	5.74	382,699	16.02	8.14
64	HD현대마린솔루션	188,100	1,200	+0.64%	500	84,324	44,829	29.76	62,378	34.52	44.98
65	카카오페이	62,100	2,200	-3.42%	500	83,881	135,074	33.70	851,142	1,774.29	-0.73
66	한미반도체	86,900	200	-0.23%	100	82,826	95,312	6.82	324,318	61.11	27.43
67	에이피알	218,500	5,500	+2.58%	100	81,786	37,431	24.18	309,979	62.16	41.34
68	LS ELECTRIC	263,500	4,000	+1.54%	5,000	79,050	30,000	24.34	146,912	34.34	13.44
69	SK바이오팜	97,200	200	+0.21%	500	76,120	78,313	10.63	107,367	29.73	58.01
70	HD현대미포	188,700	4,600	+2.50%	5,000	75,371	39,942	22.01	164,663	51.08	5.25
71	코웨이	104,200	100	+0.10%	500	74,929	71,909	60.21	73,349	13.18	19.38
72	한진칼	110,200	400	-0.36%	2,500	73,572	66,762	20.85	44,479	16.15	16.75
73	아모레퍼시픽	122,400	1,500	-1.21%	500	71,595	58,493	23.04	176,134	13.51	11.69
74	한국금융지주	125,300	1,500	-1.18%	5,000	69,825	55,726	37.83	209,819	6.67	11.54
75	S-Oil	61,600	700	+1.15%	2,500	69,351	112,583	74.44	318,195	-15.99	-2.18
76	KODEX 머니마켓액티브	103,590	10	+0.01%	0	68,422	66,051	0.00	561,054	N/A	N/A
77	현대건설	61,100	2,300	+3.91%	5,000	68,038	111,356	25.39	1,800,126	-33.72	-2.09
78	KODEX 200	42,605	105	+0.25%	0	67,955	159,500	33.08	4,863,399	N/A	N/A
79	LG유플러스	14,970	40	-0.27%	5,000	65,361	436,611	38.59	493,618	15.98	4.40
80	LG씨엔에스	67,100	1,400	-2.04%	500	65,010	96,886	6.63	384,284	15.14	18.32
81	NH투자증권	18,850	40	+0.21%	5,000	61,090	324,086	15.87	315,479	9.76	8.73
82	현대차2우B	171,200	1,600	+0.94%	5,000	59,858	34,964	59.74	93,303	3.72	N/A
83	삼성증권	66,900	400	-0.59%	5,000	59,742	89,300	28.92	200,382	6.68	12.89
84	한화	78,200	1,600	+2.09%	5,000	58,618	74,959	16.69	204,023	6.49	7.19
85	삼성카드	49,750	150	-0.30%	5,000	57,640	115,859	6.04	23,686	8.59	8.00
86	LG디스플레이	11,430	50	+0.44%	5,000	57,150	500,000	23.66	2,438,195	-2.80	-37.21
87	삼성E&A	28,500	150	+0.53%	5,000	55,860	196,000	45.66	545,041	9.78	19.65
88	맥쿼리인프라	11,630	0	0.00%	0	55,699	478,922	9.19	492,326	N/A	N/A
89	TIGER 미국나스닥100	144,400	0	0.00%	0	55,103	38,160	0.29	255,630	N/A	N/A
90	넷마블	61,700	900	+1.48%	100	53,033	85,954	27.49	175,589	52.16	0.49
91	두산밥캣	54,500	200	+0.37%	500	52,242	95,856	33.85	132,105	12.70	8.77
92	키움증권	195,800	100	-0.05%	5,000	51,252	26,176	27.98	60,355	6.08	15.98
93	한화솔루션	29,550	300	-1.01%	5,000	50,794	171,893	10.64	1,618,664	-6.25	-15.99
94	KODEX 미국S&P500	20,390	10	+0.05%	0	50,384	247,100	0.08	3,428,813	N/A	N/A
95	한국타이어앤테크놀로지	40,250	700	+1.77%	500	49,860	123,875	34.65	503,335	5.29	10.79
96	LS	150,800	1,200	-0.79%	5,000	48,558	32,200	15.53	109,190	23.84	5.09
97	TIGER CD금리투자KIS(합성)	56,440	10	+0.02%	0	47,508	84,174	0.02	164,945	N/A	N/A
98	LG생활건강	303,000	1,000	+0.33%	5,000	47,323	15,618	27.06	38,182	29.69	3.44
99	BNK금융지주	14,350	130	-0.90%	5,000	45,688	318,384	39.73	553,476	7.13	6.96
100	현대제철	33,000	650	+2.01%	5,000	44,037	133,446	19.99	395,199	-44.78	-0.06
101	JB금융지주	23,000	200	+0.88%	5,000	43,972	191,183	34.83	369,401	6.72	12.80
102	CJ	148,100	1,100	-0.74%	5,000	43,211	29,177	11.51	117,917	71.58	1.83
103	엔씨소프트	198,100	1,800	-0.90%	500	42,679	21,544	32.53	80,733	58.13	2.99
104	오리온	106,700	300	-0.28%	500	42,185	39,536	31.50	72,164	8.01	16.57
105	이수페타시스	56,700	1,400	+2.53%	1,000	41,623	73,409	24.37	1,259,021	36.87	24.92
106	현대오토에버	150,200	800	-0.53%	500	41,191	27,424	2.90	20,501	24.00	10.40
107	GS	44,050	400	+0.92%	5,000	40,929	92,915	16.07	174,566	16.78	4.12
108	KODEX KOFR금리액티브(합성)	110,805	5	0.00%	0	39,653	35,786	0.00	400,346	N/A	N/A
109	현대차우	167,000	1,500	+0.91%	5,000	38,979	23,341	58.01	117,739	3.63	N/A
110	강원랜드	17,980	160	-0.88%	500	38,466	213,940	14.41	386,818	8.77	12.09
111	한전기술	100,300	13,300	+15.29%	200	38,335	38,220	10.75	2,297,020	33.11	10.40
112	두산로보틱스	59,000	0	0.00%	500	38,244	64,820	2.87	83,511	-68.29	-8.69
113	SK바이오사이언스	47,850	350	-0.73%	500	37,500	78,369	6.22	196,546	-70.78	-3.07
114	LG이노텍	158,400	1,000	-0.63%	5,000	37,489	23,667	23.99	140,675	12.98	8.92
115	한국가스공사	40,000	700	+1.78%	5,000	36,925	92,313	9.96	281,697	3.33	11.21
116	SKC	96,000	800	-0.83%	5,000	36,354	37,868	14.78	129,541	-6.96	-34.34
117	KODEX 종합채권(AA-이상)액티브	118,945	80	+0.07%	0	36,212	30,444	0.00	20,708	N/A	N/A
118	에코프로머티	51,700	700	-1.34%	500	36,155	69,932	21.31	207,865	-86.17	-5.56
119	한미약품	282,000	500	-0.18%	2,500	36,127	12,811	13.09	32,930	33.17	11.89
120	한화엔진	42,350	3,000	+7.62%	1,000	35,340	83,447	17.43	1,284,029	38.85	25.64
121	대한조선	91,400	8,900	+10.79%	5,000	35,213	38,526	0.41	2,403,288	7.34	55.26
122	포스코DX	23,100	200	-0.86%	500	35,120	152,035	3.32	152,465	45.03	17.92
123	CJ제일제당	228,500	2,500	-1.08%	5,000	34,399	15,054	20.11	87,481	50.65	1.97
124	산일전기	110,700	1,700	+1.56%	500	33,703	30,445	11.39	301,639	34.44	29.88
125	TIGER 미국테크TOP10 INDXX	26,535	65	-0.24%	0	33,155	124,950	0.30	4,426,807	N/A	N/A
126	풍산	116,200	1,500	+1.31%	5,000	32,564	28,024	25.14	190,726	16.82	11.33
127	KCC	363,000	2,500	-0.68%	5,000	32,258	8,886	10.06	13,962	-27.44	6.08
128	엘앤에프	86,500	600	-0.69%	500	31,413	36,316	13.63	428,501	-7.56	-41.74
129	현대엘리베이터	79,100	400	-0.50%	5,000	30,922	39,092	25.38	167,171	14.79	14.42
130	KODEX 미국나스닥100	21,685	0	0.00%	0	30,261	139,550	0.06	918,400	N/A	N/A
131	금호석유화학	112,000	3,300	+3.04%	5,000	29,635	26,460	18.09	158,436	11.38	5.88
132	서울보증보험	42,300	600	-1.40%	2,500	29,535	69,822	0.93	42,447	13.86	4.12
133	에스원	77,500	600	+0.78%	500	29,449	37,999	56.00	45,448	15.76	10.85
134	대한전선	15,490	80	-0.51%	1,000	28,881	186,447	7.06	693,623	36.97	5.85
135	롯데지주	27,350	1,000	+3.80%	200	28,693	104,909	8.47	222,743	-2.89	-15.56
136	롯데케미칼	66,600	4,400	+7.07%	5,000	28,488	42,775	20.73	989,630	-1.35	-11.44
137	TIGER KOFR금리액티브(합성)	109,520	10	+0.01%	0	28,049	25,611	0.00	69,073	N/A	N/A
138	TIGER 200	42,605	95	+0.22%	0	27,949	65,600	10.88	1,352,058	N/A	N/A
139	한미사이언스	40,800	300	-0.73%	500	27,904	68,392	2.02	117,069	52.92	7.30
140	KODEX 200TR	15,250	30	+0.20%	0	27,747	181,950	0.00	661,556	N/A	N/A
141	한화비전	54,200	1,100	+2.07%	500	27,365	50,488	22.66	237,678	-1,505.56	N/A
142	HD현대마린엔진	80,500	2,600	+3.34%	2,500	27,307	33,921	13.62	264,700	29.93	28.34
143	HD현대인프라코어	14,300	40	+0.28%	1,000	27,006	188,851	16.04	1,531,050	61.64	5.92
144	한화생명	3,105	15	+0.49%	5,000	26,968	868,530	10.36	840,925	3.99	6.98
145	동서	26,550	50	+0.19%	500	26,470	99,700	4.12	51,285	18.58	9.52
146	한온시스템	3,795	165	+4.55%	100	25,759	678,763	4.98	4,356,073	-5.50	-13.90
147	F&F	65,600	2,000	+3.14%	100	25,129	38,307	10.99	123,504	7.23	25.27
148	영원무역	55,600	2,100	-3.64%	500	24,637	44,311	29.81	62,727	5.72	12.32
149	TIGER 미국필라델피아반도체나스닥	20,700	40	+0.19%	0	24,550	118,600	0.26	770,317	N/A	N/A
150	현대해상	27,400	750	-2.66%	500	24,496	89,400	35.15	391,617	3.60	15.75
151	미스토홀딩스	40,450	100	-0.25%	1,000	24,309	60,096	38.07	183,326	19.65	4.30
152	코스맥스	213,500	8,000	+3.89%	500	24,231	11,350	32.19	330,570	39.10	20.53
153	RISE 머니마켓액티브	54,580	10	+0.02%	0	24,219	44,374	0.90	413,385	N/A	N/A
154	KODEX 레버리지	24,115	100	+0.42%	0	24,115	100,000	0.28	16,802,178	N/A	N/A
155	KODEX CD1년금리플러스액티브(합성)	1,023,455	155	+0.02%	0	23,982	2,343	0.00	27,494	N/A	N/A
156	시프트업	40,450	250	-0.61%	200	23,777	58,782	37.00	73,651	14.64	31.30
157	농심	389,000	2,500	+0.65%	5,000	23,661	6,083	18.73	37,794	15.79	6.17
158	한전KPS	52,500	3,750	+7.69%	200	23,625	45,000	12.00	659,230	17.97	13.26
159	ACE 미국30년국채액티브(H)	7,650	30	+0.39%	0	22,851	298,700	0.00	1,316,122	N/A	N/A
160	iM금융지주	13,940	150	-1.06%	5,000	22,590	162,055	44.86	355,993	9.14	3.60
161	ACE 미국S&P500	22,450	15	+0.07%	0	22,517	100,300	0.10	374,263	N/A	N/A
162	제일기획	19,570	170	-0.86%	200	22,514	115,041	22.96	183,549	12.56	15.12
163	TIGER 미국배당다우존스	12,225	55	+0.45%	0	22,201	181,600	0.09	1,008,511	N/A	N/A
164	SK가스	239,000	1,500	-0.62%	5,000	22,096	9,245	7.27	5,246	8.53	6.74
165	달바글로벌	179,100	8,200	+4.80%	100	22,005	12,286	9.18	268,147	30.75	26.21
166	아모레퍼시픽홀딩스	27,550	150	+0.55%	500	21,891	79,458	11.21	93,950	9.79	7.57
167	팬오션	4,055	50	+1.25%	1,000	21,677	534,570	16.18	1,049,273	7.40	5.17
168	이마트	76,600	300	-0.39%	5,000	21,138	27,596	23.84	109,667	-3.91	-5.40
169	TIGER 머니마켓액티브	101,030	20	+0.02%	0	21,025	20,811	0.00	105,672	N/A	N/A
170	신영증권	127,500	2,500	+2.00%	5,000	20,961	16,440	6.84	15,467	16.52	6.45
171	코리안리	10,740	110	+1.03%	500	20,924	194,821	26.64	215,155	5.91	9.45
172	한국앤컴퍼니	21,850	0	0.00%	500	20,743	94,935	9.97	83,926	6.91	8.28
173	SK아이이테크놀로지	29,050	300	-1.02%	1,000	20,712	71,298	6.76	87,471	-10.07	-10.41
174	BGF리테일	117,600	200	-0.17%	1,000	20,326	17,284	28.53	18,662	11.32	17.29
175	아시아나항공	9,550	10	+0.10%	5,000	19,672	205,991	2.85	51,828	9.36	-53.21
176	더존비즈온	64,300	100	+0.16%	500	19,536	30,383	10.86	115,899	32.94	12.17
177	한솔케미칼	170,000	1,500	+0.89%	5,000	19,270	11,335	35.45	31,759	15.14	13.48
178	호텔신라	49,000	50	-0.10%	5,000	19,232	39,248	12.17	65,502	-29.66	-6.50
179	동원산업	43,550	250	+0.58%	1,000	19,226	44,148	5.08	74,788	14.74	2.74
180	DB하이텍	43,050	50	+0.12%	5,000	19,114	44,399	28.18	72,026	8.44	12.44
181	SNT다이내믹스	57,400	1,700	+3.05%	2,500	19,087	33,253	7.68	92,812	23.28	12.90
182	파라다이스	20,800	50	+0.24%	500	19,024	91,461	12.28	687,958	21.92	4.97
183	CJ대한통운	82,700	400	-0.48%	5,000	18,866	22,812	14.18	49,511	8.02	6.58
184	한국콜마	79,600	300	+0.38%	500	18,790	23,605	38.34	277,948	19.37	12.50
185	롯데쇼핑	66,200	0	0.00%	5,000	18,727	28,289	9.02	30,585	-1.95	-7.75
186	OCI홀딩스	98,300	1,500	-1.50%	5,000	18,495	18,815	16.87	91,905	-23.88	2.54
187	씨에스윈드	42,550	3,100	-6.79%	500	17,944	42,171	12.60	616,474	8.64	13.92
188	일진전기	36,600	50	-0.14%	1,000	17,453	47,685	11.93	579,526	26.43	10.60
189	대우건설	4,155	480	+13.06%	5,000	17,269	415,623	11.15	12,983,812	27.16	5.62
190	KODEX 200선물인버스2X	1,344	5	-0.37%	0	17,114	1,273,400	1.96	327,273,667	N/A	N/A
191	TIGER 25-10 회사채(A+이상)액티브	55,305	10	+0.02%	0	17,099	30,918	0.17	86,762	N/A	N/A
192	ACE 미국나스닥100	24,830	5	-0.02%	0	16,934	68,200	0.23	264,245	N/A	N/A
193	KODEX 코스닥150레버리지	8,410	100	-1.18%	0	16,837	200,200	0.07	19,385,906	N/A	N/A
194	HL만도	35,350	600	+1.73%	1,000	16,599	46,957	24.47	216,215	91.11	5.47
195	현대백화점	73,100	900	-1.22%	5,000	16,542	22,629	23.57	29,331	-46.47	-0.81
196	RISE 종합채권(A-이상)액티브	110,510	70	+0.06%	0	16,415	14,854	0.00	4,335	N/A	N/A
197	DL이앤씨	42,200	700	+1.69%	5,000	16,329	38,694	29.40	431,083	7.76	4.77
198	영원무역홀딩스	120,900	1,400	-1.14%	500	16,321	13,499	21.22	8,547	4.98	13.17
199	두산퓨얼셀	24,800	300	+1.22%	100	16,242	65,494	11.78	369,585	-89.86	N/A
200	TIGER 차이나전기차SOLACTIVE	10,065	35	+0.35%	0	16,185	160,800	0.52	1,598,161	N/A	N/A
201	GS건설	18,890	290	+1.56%	5,000	16,166	85,581	22.96	437,248	32.74	5.63
202	KODEX 단기채권PLUS	115,015	0	0.00%	0	16,120	14,016	0.01	39,155	N/A	N/A
203	신세계	164,100	2,000	-1.20%	5,000	15,828	9,645	12.57	25,554	68.12	2.54
204	HD현대건설기계	89,600	500	-0.55%	5,000	15,825	17,662	17.70	92,210	28.44	6.18
205	에스엘	33,800	50	+0.15%	500	15,700	46,449	15.11	115,527	5.19	17.42
206	코스모신소재	48,200	750	-1.53%	1,000	15,670	32,511	5.72	292,381	121.11	3.62
207	TIGER MSCI Korea TR	17,905	45	+0.25%	0	15,613	87,200	0.00	7,285	N/A	N/A
208	대웅제약	134,000	2,000	+1.52%	2,500	15,526	11,587	8.90	25,910	20.67	3.17
209	오뚜기	383,500	0	0.00%	5,000	15,370	4,008	11.74	3,028	13.51	6.86
210	한국카본	29,600	50	+0.17%	500	15,365	51,908	12.49	349,095	24.44	4.38
211	녹십자	130,300	700	-0.53%	5,000	15,228	11,687	21.36	19,410	20.68	-2.06
212	PLUS 고배당주	19,315	55	+0.29%	0	15,222	78,810	0.43	754,026	N/A	N/A
213	RISE 200	42,930	100	+0.23%	0	14,918	34,750	0.02	337,306	N/A	N/A
214	한올바이오파마	28,200	250	-0.88%	500	14,732	52,241	5.20	183,628	655.81	-1.02
215	DN오토모티브	24,850	1,100	+4.63%	100	14,540	58,511	3.86	131,552	6.16	19.78
216	이수스페셜티케미컬	48,100	2,250	+4.91%	1,000	14,530	30,208	4.97	427,178	100.00	9.70
217	SK리츠	4,960	20	+0.40%	500	14,427	290,869	7.28	234,565	1,240.00	0.08
218	STX엔진	35,750	150	-0.42%	2,500	14,353	40,148	9.41	1,141,772	22.50	10.15
219	KODEX 삼성그룹	10,170	100	+0.99%	0	14,269	140,300	13.04	516,497	N/A	N/A
220	SOL 조선TOP3플러스	30,140	945	+3.24%	0	14,181	47,050	1.02	3,737,614	N/A	N/A
221	금호타이어	4,925	25	+0.51%	5,000	14,148	287,260	7.40	1,825,998	5.45	21.77
222	다우기술	31,400	150	-0.48%	500	14,088	44,867	25.73	56,567	3.53	13.16
223	GS리테일	16,660	60	+0.36%	1,000	13,929	83,607	9.15	76,406	-21.78	0.07
224	현대위아	50,400	100	+0.20%	5,000	13,706	27,195	15.29	48,883	9.21	3.45
225	효성	81,700	2,300	-2.74%	5,000	13,677	16,740	13.33	41,214	2.81	19.62
226	ACE KRX금현물	21,125	25	+0.12%	0	13,647	64,600	0.43	878,364	N/A	N/A
227	한일시멘트	19,500	190	+0.98%	500	13,506	69,262	4.04	54,374	14.50	11.13
228	롯데에너지머티리얼즈	25,750	350	+1.38%	500	13,484	52,365	7.58	58,083	-13.36	0.46
229	엠앤씨솔루션	146,300	2,600	+1.81%	100	13,392	9,154	7.21	32,563	33.36	21.82
230	하이트진로	19,090	140	-0.73%	5,000	13,388	70,134	8.45	147,044	14.05	8.63
231	두산우	335,000	14,000	+4.36%	5,000	13,388	3,996	3.03	36,228	-34.57	N/A
232	HDC현대산업개발	20,300	250	-1.22%	5,000	13,379	65,907	15.15	200,516	7.24	5.09
233	TIGER 25-12 금융채(AA-이상)	51,525	5	+0.01%	0	13,172	25,564	0.00	14,405	N/A	N/A
234	TIGER 미국30년국채커버드콜액티브(H)	7,890	20	+0.25%	0	13,129	166,400	0.02	1,198,716	N/A	N/A
235	동양생명	8,020	50	-0.62%	5,000	12,941	161,359	81.40	108,245	4.66	12.91
236	메리츠 KIS CD금리투자 ETN	54,195	5	+0.01%	0	12,926	23,850	0.00	1	N/A	N/A
237	롯데관광개발	16,200	410	-2.47%	500	12,885	79,539	13.94	340,635	-13.25	-60.42
238	미래에셋생명	7,220	100	+1.40%	5,000	12,781	177,016	1.20	60,160	12.20	4.88
239	에스디바이오센서	10,400	150	+1.46%	500	12,662	121,749	6.43	129,743	6.83	-3.43
240	대신증권	24,800	200	+0.81%	5,000	12,592	50,773	9.55	85,710	13.42	4.57
241	대웅	21,450	50	+0.23%	500	12,471	58,142	5.19	73,228	19.81	5.99
242	오리온홀딩스	19,750	110	+0.56%	500	12,372	62,645	10.45	87,245	7.88	7.03
243	SK오션플랜트	20,400	200	+0.99%	500	12,277	60,180	3.98	607,595	72.34	2.34
244	HDC	20,250	50	-0.25%	5,000	12,098	59,742	21.06	83,016	5.46	5.65
245	PLUS K방산	49,340	1,580	+3.31%	0	12,088	24,500	0.75	1,076,530	N/A	N/A
246	KODEX 2차전지산업	12,665	60	+0.48%	0	11,829	93,400	0.47	2,745,752	N/A	N/A
247	HJ중공업	14,080	610	+4.53%	5,000	11,725	83,274	1.87	3,987,433	37.35	1.56
248	한화투자증권	5,420	130	+2.46%	5,000	11,628	214,548	9.86	1,486,550	-1,806.67	2.37
249	현대지에프홀딩스	7,380	110	-1.47%	500	11,506	155,904	5.84	131,457	1.41	23.02
250	KODEX 코스닥150	13,020	70	-0.53%	0	11,464	88,050	0.69	3,139,810	N/A	N/A
251	LX인터내셔널	29,550	350	+1.20%	5,000	11,454	38,760	20.40	55,991	5.86	7.12
252	롯데칠성	122,800	1,300	-1.05%	500	11,394	9,279	14.97	5,585	22.85	3.99
253	LS에코에너지	37,100	100	+0.27%	500	11,362	30,625	4.59	108,667	28.85	19.00
254	LG화학우	147,100	5,200	+3.66%	5,000	11,310	7,689	39.23	63,912	-10.94	N/A
255	더블유게임즈	52,500	200	-0.38%	500	11,285	21,496	18.08	24,584	6.48	18.69
256	종근당	80,800	700	+0.87%	2,500	11,153	13,803	13.66	13,563	11.71	12.76
257	RISE 미국나스닥100	24,050	15	-0.06%	0	11,063	46,000	0.01	142,349	N/A	N/A
258	롯데리츠	3,825	5	+0.13%	500	11,053	288,969	7.85	283,933	45.00	0.95
259	RISE 미국S&P500	19,415	10	+0.05%	0	10,931	56,300	0.00	361,785	N/A	N/A
260	RISE 단기특수은행채액티브	50,235	15	+0.03%	0	10,906	21,710	0.00	7,535	N/A	N/A
261	경동나비엔	74,800	300	-0.40%	1,000	10,897	14,569	10.10	38,824	8.97	19.43
262	롯데웰푸드	116,500	0	0.00%	500	10,840	9,305	12.41	9,872	17.60	4.04
263	TIGER TOP10	12,750	125	-0.97%	0	10,818	84,850	31.13	335,411	N/A	N/A
264	ESR켄달스퀘어리츠	4,370	10	-0.23%	1,000	10,754	246,089	39.56	205,189	56.75	0.33
265	미래에셋증권2우B	7,810	90	-1.14%	5,000	10,739	137,500	16.32	300,701	5.73	N/A
266	롯데정밀화학	41,400	950	+2.35%	5,000	10,681	25,800	16.99	60,552	-23.03	1.53
267	대덕전자	21,550	250	-1.15%	500	10,649	49,417	8.66	283,848	133.85	2.73
268	TIGER 차이나항셍테크	8,490	75	-0.88%	0	10,600	124,850	1.46	1,064,365	N/A	N/A
269	롯데렌탈	29,100	100	-0.34%	5,000	10,566	36,309	6.92	17,247	9.09	7.51
270	SK케미칼	61,000	500	+0.83%	5,000	10,525	17,254	10.83	27,886	30.89	0.41
271	RISE CD금리액티브(합성)	104,535	25	+0.02%	0	10,521	10,065	0.00	2,139	N/A	N/A
272	삼성화재우	338,500	2,000	+0.59%	500	10,492	3,100	29.08	6,716	8.64	N/A
273	쿠쿠홀딩스	29,500	500	+1.72%	100	10,491	35,562	12.29	10,432	8.43	12.08
274	1Q 머니마켓액티브	52,580	10	+0.02%	0	10,480	19,932	0.00	54,183	N/A	N/A
275	KB발해인프라	8,500	50	-0.58%	0	10,416	122,546	0.23	76,559	N/A	N/A
276	한샘	43,950	550	-1.24%	1,000	10,343	23,534	13.19	22,489	7.91	43.59
277	SNT에너지	49,350	1,950	+4.11%	500	10,206	20,681	9.16	214,625	27.36	11.90
278	GKL	16,460	310	-1.85%	500	10,181	61,856	15.83	139,756	22.83	8.01
279	태광산업	908,000	2,000	-0.22%	5,000	10,110	1,113	4.42	1,046	4.03	5.45
280	가온전선	60,800	3,800	+6.67%	5,000	10,058	16,543	1.60	49,106	18.21	6.46
281	TIGER 미국배당다우존스타겟커버드콜2호	9,700	55	+0.57%	0	10,035	103,450	0.01	404,867	N/A	N/A
282	KODEX 25-12 은행채(AAA)액티브	103,310	15	+0.01%	0	9,981	9,661	0.00	1,041	N/A	N/A
283	SK네트웍스	4,510	20	-0.44%	2,500	9,980	221,278	14.47	250,607	28.73	2.29
284	하나 CD금리투자 ETN	104,650	25	+0.02%	0	9,942	9,500	0.00	1	N/A	N/A
285	TIGER 종합채권(AA-이상)액티브	57,020	45	+0.08%	0	9,803	17,192	0.00	2,966	N/A	N/A
286	코오롱인더	35,600	150	+0.42%	5,000	9,797	27,519	12.96	118,393	11.12	3.06
287	TIGER CD1년금리액티브(합성)	1,051,425	220	+0.02%	0	9,794	932	0.00	10,387	N/A	N/A
288	TIGER 2차전지테마	15,730	20	+0.13%	0	9,792	62,250	1.07	1,123,009	N/A	N/A
289	SOL 종합채권(AA-이상)액티브	115,450	130	+0.11%	0	9,732	8,430	0.00	22	N/A	N/A
290	KIWOOM 200TR	55,360	135	+0.24%	0	9,688	17,500	0.00	58,671	N/A	N/A
291	교보증권	8,500	30	-0.35%	5,000	9,687	113,963	1.78	53,888	7.05	6.09
292	효성티앤씨	223,500	500	+0.22%	5,000	9,672	4,328	15.87	4,746	12.26	9.84
293	세아베스틸지주	26,950	0	0.00%	5,000	9,665	35,862	8.15	113,331	94.56	1.04
294	SK디스커버리	51,600	1,650	+3.30%	5,000	9,467	18,348	14.68	26,174	12.78	0.88
295	TIGER 단기통안채	111,120	15	+0.01%	0	9,463	8,516	1.39	13,461	N/A	N/A
296	GS피앤엘	47,500	150	+0.32%	1,000	9,420	19,831	9.87	117,751	-82.90	N/A
297	SOL 초단기채권액티브	53,545	10	+0.02%	0	9,295	17,360	0.01	351,355	N/A	N/A
298	NICE평가정보	15,470	160	+1.05%	500	9,206	59,507	32.74	55,707	11.43	19.48
299	ACE 테슬라밸류체인액티브	15,460	5	+0.03%	0	9,036	58,450	0.47	1,091,889	N/A	N/A
300	NHN	26,750	50	-0.19%	500	9,032	33,766	10.66	52,296	-6.79	-8.60
301	SNT홀딩스	55,000	2,700	+5.16%	500	8,967	16,304	12.96	26,331	6.83	12.40
302	지역난방공사	77,100	2,300	+3.07%	5,000	8,927	11,579	4.78	26,053	2.87	9.65
303	KODEX 200타겟위클리커버드콜	10,960	30	+0.27%	0	8,889	81,100	0.23	1,629,453	N/A	N/A
304	ACE 종합채권(AA-이상)KIS액티브	109,005	110	+0.10%	0	8,871	8,138	0.00	492	N/A	N/A
305	SNT모티브	33,350	850	+2.62%	5,000	8,851	26,540	18.67	45,977	8.97	10.82
306	KODEX Top5PlusTR	26,450	190	-0.71%	0	8,728	33,000	15.15	9,304	N/A	N/A
307	세방전지	62,000	200	-0.32%	500	8,680	14,000	24.77	41,228	6.07	12.22
308	LX세미콘	53,200	200	+0.38%	500	8,653	16,264	30.71	15,885	8.67	12.69
309	KODEX 미국AI전력핵심인프라	16,260	220	+1.37%	0	8,536	52,500	0.64	3,836,072	N/A	N/A
310	TIGER 미국30년국채스트립액티브(합성 H)	37,515	155	+0.41%	0	8,520	22,712	0.06	109,735	N/A	N/A
311	동원시스템즈	29,250	50	-0.17%	5,000	8,480	28,991	13.98	11,945	14.01	9.01
312	HS효성첨단소재	185,900	1,900	+1.03%	5,000	8,328	4,480	10.57	9,198	25.99	5.46
313	프레스티지바이오파마	13,840	430	-3.01%	0	8,317	60,096	63.45	180,913	38.13	-7.40
314	하나투어	53,500	300	-0.56%	500	8,287	15,490	14.88	28,009	11.91	47.19
315	SOL 미국배당다우존스	11,215	50	+0.45%	0	8,075	72,000	0.56	251,880	N/A	N/A
316	DI동일	40,950	0	0.00%	500	8,074	19,716	6.40	18,171	-294.60	0.28
317	KODEX 26-12 회사채(AA-이상)액티브	10,865	5	+0.05%	0	8,067	74,250	0.00	229,377	N/A	N/A
318	DL	38,050	850	+2.28%	5,000	7,974	20,956	14.07	130,643	-28.80	2.25
319	율촌화학	31,900	150	-0.47%	500	7,911	24,800	6.09	107,337	-31.96	-2.86
320	KODEX 인버스	3,535	10	-0.28%	0	7,837	221,700	3.39	25,998,487	N/A	N/A
321	TIGER 미국나스닥100타겟데일리커버드콜	10,000	5	+0.05%	0	7,800	78,000	0.00	689,986	N/A	N/A
322	CJ CGV	4,680	30	+0.65%	500	7,749	165,581	4.30	116,348	-4.32	-30.74
323	세아제강지주	186,000	600	+0.32%	5,000	7,703	4,142	7.27	7,293	16.62	2.25
324	TIGER 단기채권액티브	56,065	5	+0.01%	0	7,621	13,594	0.00	7,576	N/A	N/A
325	전진건설로봇	52,200	1,600	-2.97%	500	7,617	14,593	0.02	75,581	27.29	24.55
326	PLUS 200	43,320	90	+0.21%	0	7,603	17,550	2.91	211,460	N/A	N/A
327	KODEX 미국S&P500(H)	14,620	15	+0.10%	0	7,588	51,900	0.38	141,119	N/A	N/A
328	N2 KIS CD금리투자 ETN	54,185	0	0.00%	0	7,586	14,000	0.00	0	N/A	N/A
329	대상	21,750	50	-0.23%	1,000	7,536	34,648	18.59	132,623	7.99	6.94
330	KODEX 25-11 은행채(AA-이상)PLUS액티브	10,620	5	-0.05%	0	7,467	70,310	0.00	2,668	N/A	N/A
331	이노션	18,600	160	-0.85%	500	7,440	40,000	25.16	41,478	8.59	10.48
332	KODEX 미국30년국채타겟커버드콜(합성 H)	8,515	20	+0.24%	0	7,429	87,250	0.09	648,381	N/A	N/A
333	세진중공업	13,060	140	+1.08%	500	7,425	56,849	6.17	689,063	34.10	6.16
334	케이카	15,090	70	-0.46%	500	7,367	48,821	9.49	58,258	15.52	19.09
335	영풍	38,500	0	0.00%	500	7,357	19,108	10.13	6,239	-21.64	-6.81
336	SK이터닉스	21,700	450	-2.03%	200	7,325	33,754	1.95	548,472	17.50	N/A
337	아세아	350,500	6,000	+1.74%	5,000	7,305	2,084	7.83	1,559	13.97	5.58
338	삼양홀딩스	81,900	800	+0.99%	5,000	7,263	8,868	7.94	15,584	28.78	1.38
339	ACE 미국빅테크TOP7 Plus	19,380	65	-0.33%	0	7,200	37,150	0.00	2,007,610	N/A	N/A
340	TIGER 리츠부동산인프라	4,270	20	+0.47%	0	7,197	168,550	0.06	1,373,020	N/A	N/A
341	미원상사	151,500	3,800	-2.45%	500	7,196	4,750	3.13	3,660	13.06	12.99
342	솔루엠	14,990	210	-1.38%	500	7,168	47,816	18.32	317,050	29.68	9.48
343	TKG휴켐스	17,340	110	+0.64%	1,000	7,088	40,879	8.91	36,616	11.49	9.09
344	녹십자홀딩스	15,040	50	+0.33%	500	7,073	47,028	10.32	28,984	6.30	2.43
345	보령	8,220	10	+0.12%	500	7,052	85,787	6.30	49,827	13.32	10.45
346	KODEX MSCI Korea TR	14,240	55	+0.39%	0	7,049	49,500	1.31	3,392	N/A	N/A
347	한화리츠	3,920	25	-0.63%	500	7,040	179,600	0.92	192,562	56.81	2.06
348	미원에스씨	140,400	700	-0.50%	500	7,020	5,000	0.48	1,297	12.27	14.00
349	TIGER 은행고배당플러스TOP10	19,260	80	+0.42%	0	6,905	35,850	0.51	527,864	N/A	N/A
350	일동제약	22,200	600	-2.63%	1,000	6,885	31,013	5.60	1,118,974	-252.27	-2.77
351	KG모빌리티	3,400	10	-0.29%	1,000	6,881	202,375	23.08	181,966	-11.72	2.70
352	신풍제약	12,930	210	+1.65%	500	6,851	52,985	4.36	105,070	-66.31	-5.85
353	동아쏘시오홀딩스	104,500	400	-0.38%	5,000	6,831	6,536	13.43	8,844	7.73	5.63
354	유안타증권	3,415	35	-1.01%	5,000	6,816	199,597	64.87	185,310	15.11	4.52
355	TIGER Fn반도체TOP10	11,465	185	-1.59%	0	6,799	59,300	0.53	1,097,406	N/A	N/A
356	TIMEFOLIO 글로벌AI인공지능액티브	30,365	395	+1.32%	0	6,796	22,380	0.36	361,426	N/A	N/A
357	KODEX 미국빅테크10(H)	52,455	100	-0.19%	0	6,793	12,950	0.08	89,950	N/A	N/A
358	KODEX 미국30년국채액티브(H)	8,880	30	+0.34%	0	6,773	76,270	0.03	602,908	N/A	N/A
359	대한유화	104,000	6,900	+7.11%	5,000	6,760	6,500	8.17	147,661	158.78	-0.47
360	F&F홀딩스	17,170	120	-0.69%	500	6,716	39,114	0.41	17,966	6.78	4.92
361	코스모화학	17,480	220	-1.24%	1,000	6,714	38,408	6.16	128,889	-11.20	-24.71
362	ACE 미국배당다우존스	12,385	70	+0.57%	0	6,688	54,000	0.01	271,711	N/A	N/A
363	빙그레	69,800	400	-0.57%	5,000	6,670	9,556	19.19	21,164	8.10	15.14
364	신한알파리츠	5,500	10	+0.18%	1,000	6,652	120,940	10.76	136,695	65.48	1.65
365	덴티움	60,000	700	-1.15%	500	6,641	11,069	13.81	26,044	9.68	14.27
366	케이씨텍	31,900	150	-0.47%	500	6,600	20,690	10.97	65,220	12.67	11.28
367	KODEX 단기채권	113,685	20	+0.02%	0	6,544	5,756	0.01	7,986	N/A	N/A
368	KODEX 반도체	35,750	465	-1.28%	0	6,489	18,150	0.72	534,638	N/A	N/A
369	키움 CD금리투자 ETN	104,310	0	0.00%	0	6,488	6,220	0.00	0	N/A	N/A
370	파미셀	10,780	10	+0.09%	500	6,470	60,017	7.92	698,380	31.25	7.59
371	한화3우B	33,300	650	+1.99%	5,000	6,462	19,404	24.52	71,416	2.77	N/A
372	후성	6,000	60	+1.01%	500	6,435	107,255	8.15	913,036	-10.24	-21.71
373	한화손해보험	5,470	10	+0.18%	5,000	6,386	116,739	14.40	385,823	2.34	10.36
374	현대홈쇼핑	53,100	800	+1.53%	5,000	6,372	12,000	14.21	7,851	7.65	7.43
375	LG전자우	36,900	100	-0.27%	5,000	6,342	17,186	44.32	32,955	9.65	N/A
376	금양	9,900	0	0.00%	500	6,333	63,967	5.58	0	-4.55	-40.88
377	KODEX 국고채30년액티브	121,255	205	+0.17%	0	6,212	5,123	0.01	5,056	N/A	N/A
378	카프로	3,660	0	0.00%	500	6,185	169,000	0.08	0	17.43	102.36
379	한국단자	60,900	0	0.00%	500	6,160	10,115	23.18	19,799	4.69	14.16
380	솔루스첨단소재	8,690	20	-0.23%	100	6,102	70,217	4.11	97,441	-61.63	0.62
381	일진하이솔루스	16,770	130	-0.77%	500	6,090	36,313	3.89	33,594	-1,048.12	0.57
382	쿠쿠홈시스	27,100	200	+0.74%	100	6,081	22,437	7.72	23,526	5.00	14.00
383	KODEX 국고채3년	62,995	20	+0.03%	0	5,995	9,516	0.01	7,483	N/A	N/A
384	바이오노트	5,740	40	+0.70%	500	5,858	102,056	0.51	97,784	4.88	3.46
385	신성통상	4,055	10	+0.25%	500	5,827	143,708	0.25	47,486	8.93	16.24
386	KIWOOM 국고채10년	116,755	245	+0.21%	0	5,800	4,968	0.01	9,546	N/A	N/A
387	제주은행	15,300	480	+3.24%	5,000	5,783	37,799	1.32	2,062,625	54.84	1.85
388	YG PLUS	9,100	420	-4.41%	500	5,782	63,541	3.08	3,043,312	71.65	0.73
389	비에이치	16,660	200	+1.22%	500	5,742	34,464	13.01	694,330	196.00	9.90
390	LX홀딩스	7,510	20	-0.27%	1,000	5,729	76,281	12.51	90,536	3.20	9.08
391	넥센타이어	5,860	10	+0.17%	500	5,723	97,668	6.51	53,440	6.09	7.10
392	태영건설	1,935	17	+0.89%	500	5,698	294,468	0.32	170,870	-5.71	61.93
393	아이에스동서	18,760	120	-0.64%	500	5,663	30,187	4.18	20,355	-3.15	-10.19
394	TIGER 우량회사채액티브	117,680	35	+0.03%	0	5,637	4,790	0.01	23,394	N/A	N/A
395	한국쉘석유	431,500	500	-0.12%	5,000	5,610	1,300	59.66	1,492	14.47	28.93
396	풍산홀딩스	38,700	550	+1.44%	5,000	5,579	14,417	16.22	16,988	6.87	9.41
397	한일홀딩스	18,090	300	+1.69%	1,000	5,578	30,833	4.06	5,061	10.28	7.56
398	LF	19,000	370	+1.99%	5,000	5,556	29,240	12.86	57,501	7.28	4.87
399	TIGER 200 IT	31,600	530	-1.65%	0	5,555	17,580	0.10	49,076	N/A	N/A
400	KG스틸	5,540	50	-0.89%	5,000	5,540	100,009	6.28	58,898	3.15	6.93
401	풀무원	14,500	240	-1.63%	500	5,527	38,121	0.10	217,877	17.68	11.40
402	대한해운	1,704	3	+0.18%	500	5,500	322,747	5.58	1,080,991	3.61	8.93
403	TIGER 2차전지소재Fn	4,320	15	+0.35%	0	5,469	126,600	0.45	4,051,187	N/A	N/A
404	제주항공	6,720	20	+0.30%	1,000	5,419	80,641	2.24	21,199	-9.31	6.84
405	RISE KIS국고채30년Enhanced	81,265	300	+0.37%	0	5,407	6,653	0.01	7,548	N/A	N/A
406	KODEX 미국배당커버드콜액티브	11,825	35	+0.30%	0	5,404	45,700	0.00	685,365	N/A	N/A
407	TIGER 미국달러SOFR금리액티브(합성)	58,380	35	-0.06%	0	5,398	9,246	0.01	10,892	N/A	N/A
408	CJ4우(전환)	127,600	1,400	-1.09%	5,000	5,393	4,227	5.62	6,523	61.67	N/A
409	한국금융지주우	91,300	400	+0.44%	5,000	5,349	5,858	18.81	8,323	4.86	N/A
410	TIGER 미국필라델피아AI반도체나스닥	12,220	70	+0.58%	0	5,340	43,700	0.46	844,692	N/A	N/A
411	애경케미칼	10,970	100	+0.92%	500	5,337	48,649	0.00	230,439	-107.55	0.54
412	부국증권	51,400	2,100	-3.93%	5,000	5,330	10,370	0.97	38,068	21.40	4.05
413	KODEX 코스피	32,175	100	+0.31%	0	5,325	16,550	0.58	257,764	N/A	N/A
414	현대그린푸드	15,820	90	+0.57%	500	5,242	33,136	14.23	13,249	7.07	11.41
415	KB KIS CD금리투자 ETN	52,310	0	0.00%	0	5,231	10,000	0.00	0	N/A	N/A
416	삼천리	129,000	800	+0.62%	5,000	5,231	4,055	12.70	12,952	4.61	6.55
417	엠씨넥스	29,050	150	-0.51%	500	5,223	17,978	14.36	29,751	7.71	18.28
418	대신증권우	19,930	230	+1.17%	5,000	5,182	26,000	13.60	45,862	10.78	N/A
419	아세아시멘트	13,850	420	+3.13%	500	5,173	37,347	6.96	56,544	9.97	7.65
420	롯데손해보험	1,663	24	+1.46%	1,000	5,161	310,336	1.15	117,434	-97.82	2.31
421	유니드	76,100	0	0.00%	5,000	5,150	6,768	10.43	29,497	7.01	7.96
422	E1	74,800	800	-1.06%	5,000	5,131	6,860	6.19	9,043	4.90	3.83
423	제이알글로벌리츠	2,595	0	0.00%	1,000	5,122	197,376	10.21	192,444	13.11	2.48
424	TIGER 인도니프티50	13,530	100	+0.74%	0	5,101	37,700	0.46	227,956	N/A	N/A
425	OCI	56,800	400	-0.70%	5,000	5,085	8,952	7.39	19,750	33.02	N/A
426	삼양사	49,000	0	0.00%	5,000	5,054	10,313	5.01	4,130	4.53	7.53
427	삼성 레버리지 WTI원유 선물 ETN	1,248	34	+2.80%	0	5,042	404,000	0.00	2,244,316	N/A	N/A
428	JW중외제약	21,650	0	0.00%	2,500	5,041	23,286	6.50	23,043	8.64	21.87
429	TIGER 미국테크TOP10타겟커버드콜	14,140	60	-0.42%	0	5,027	35,550	0.00	194,963	N/A	N/A
430	퍼시스	43,700	500	-1.13%	1,000	5,026	11,500	19.93	793	18.99	8.64
431	세아홀딩스	125,500	500	+0.40%	5,000	5,020	4,000	1.29	2,428	32.83	1.53
432	KODEX 자동차	19,555	15	+0.08%	0	4,967	25,400	0.97	362,067	N/A	N/A
433	ACE 200	42,805	105	+0.25%	0	4,965	11,600	11.47	60,015	N/A	N/A
434	PI첨단소재	16,890	160	+0.96%	500	4,960	29,366	7.34	92,675	19.11	7.16
435	KODEX 미국나스닥100(H)	17,980	0	0.00%	0	4,944	27,500	0.94	205,932	N/A	N/A
436	명신산업	9,390	170	+1.84%	500	4,927	52,470	8.81	382,137	5.70	20.95
437	TIGER 조선TOP10	23,805	885	+3.86%	0	4,916	20,650	2.03	1,536,789	N/A	N/A
438	TIGER 테슬라채권혼합Fn	13,755	45	+0.33%	0	4,911	35,700	0.21	235,713	N/A	N/A
439	KODEX 미국달러SOFR금리액티브(합성)	12,035	0	0.00%	0	4,832	40,150	0.00	94,779	N/A	N/A
440	현대차증권	7,790	50	+0.65%	5,000	4,817	61,833	4.46	67,462	7.91	2.80
441	NICE	12,970	180	+1.41%	500	4,816	37,128	10.26	41,256	9.84	6.27
442	KIWOOM 종합채권(AA-이상)액티브	109,580	65	+0.06%	0	4,790	4,371	0.00	44	N/A	N/A
443	KCC글라스	29,950	200	+0.67%	1,000	4,783	15,971	8.03	12,863	-15.50	2.48
444	고려제강	17,680	100	+0.57%	1,000	4,774	27,000	5.69	5,697	40.46	1.95
445	코오롱	37,750	1,100	+3.00%	5,000	4,766	12,626	10.92	150,898	3.30	12.49
446	HD현대에너지솔루션	42,250	3,250	-7.14%	5,000	4,732	11,200	7.11	378,881	24.28	0.03
447	TCC스틸	17,890	180	-1.00%	1,000	4,690	26,214	4.87	139,989	29.87	8.30
448	동국제강	9,390	250	-2.59%	5,000	4,658	49,608	28.68	311,897	-80.26	2.04
449	PLUS 종합채권(AA-이상)액티브	116,085	175	+0.15%	0	4,635	3,993	0.00	12	N/A	N/A
450	TIGER 2차전지TOP10	8,375	30	+0.36%	0	4,602	54,950	0.57	2,531,472	N/A	N/A
451	SPC삼립	52,900	800	+1.54%	5,000	4,565	8,629	3.39	4,659	5.25	19.25
452	KODEX 미국반도체	27,655	125	+0.45%	0	4,563	16,500	0.58	311,077	N/A	N/A
453	TIMEFOLIO 미국나스닥100액티브	31,035	110	+0.36%	0	4,494	14,480	0.17	246,778	N/A	N/A
454	콜마홀딩스	13,090	1,140	-8.01%	500	4,489	34,296	19.82	1,563,414	22.88	4.09
455	진에어	8,600	60	-0.69%	1,000	4,489	52,200	3.93	50,779	6.14	51.15
456	KODEX 인도Nifty50	13,745	85	+0.62%	0	4,453	32,400	0.03	170,193	N/A	N/A
457	TIGER 미국S&P500(H)	15,145	20	+0.13%	0	4,407	29,100	0.10	80,863	N/A	N/A
458	TIGER 미국달러단기채권액티브	12,870	0	0.00%	0	4,405	34,230	0.01	265,860	N/A	N/A
459	TIGER 27-04회사채(A+이상)액티브	53,650	15	+0.03%	0	4,382	8,168	0.01	5,457	N/A	N/A
460	KODEX 미국AI테크TOP10타겟커버드콜	11,485	30	-0.26%	0	4,376	38,100	0.00	323,638	N/A	N/A
461	RISE 200위클리커버드콜	9,335	30	+0.32%	0	4,364	46,750	0.05	1,104,384	N/A	N/A
462	애경산업	16,500	200	+1.23%	1,000	4,358	26,410	2.23	71,344	13.52	10.81
463	화승엔터프라이즈	7,190	60	+0.84%	500	4,356	60,589	5.31	96,890	23.73	6.38
464	맵스리얼티1	4,680	15	+0.32%	0	4,345	92,834	2.90	27,594	N/A	N/A
465	아모레퍼시픽우	41,100	350	+0.86%	500	4,339	10,558	44.52	18,346	4.54	N/A
466	TIGER 코리아배당다우존스	11,990	70	+0.59%	0	4,280	35,700	0.18	994,993	N/A	N/A
467	신도리코	42,400	150	+0.36%	5,000	4,274	10,080	12.60	11,140	12.29	7.12
468	KODEX 국고채10년액티브	114,350	190	+0.17%	0	4,270	3,734	0.02	5,697	N/A	N/A
469	KIWOOM 200	42,670	95	+0.22%	0	4,267	10,000	0.00	95,536	N/A	N/A
470	신한 레버리지 WTI원유 선물 ETN(H)	844	22	+2.68%	0	4,220	500,000	0.00	886,379	N/A	N/A
471	코람코라이프인프라리츠	4,310	10	+0.23%	500	4,195	97,335	1.49	69,212	34.21	2.60
472	동아에스티	44,800	500	-1.10%	5,000	4,190	9,353	17.47	10,056	-527.06	-0.18
473	스틱인베스트먼트	10,020	290	+2.98%	500	4,176	41,678	27.58	129,171	-116.51	3.72
474	RISE 미국30년국채엔화노출(합성 H)	8,235	15	+0.18%	0	4,171	50,650	0.05	214,077	N/A	N/A
475	드림텍	6,040	20	+0.33%	100	4,161	68,890	57.78	118,791	-355.29	0.95
476	KODEX 한국부동산리츠인프라	4,660	10	+0.22%	0	4,140	88,850	0.04	846,024	N/A	N/A
477	KODEX 금융고배당TOP10타겟위클리커버드콜	12,325	30	+0.24%	0	4,092	33,200	0.21	783,801	N/A	N/A
478	자화전자	18,740	150	-0.79%	500	4,077	21,757	6.84	60,357	-62.26	4.26
479	조광피혁	61,100	800	+1.33%	5,000	4,063	6,649	0.61	1,232	38.92	2.58
480	SBS	21,800	200	+0.93%	5,000	4,044	18,551	0.00	41,545	27.53	3.80
481	신대양제지	9,980	220	+2.25%	500	4,022	40,298	3.27	34,485	13.77	6.00
482	지누스	18,070	50	+0.28%	500	4,021	22,255	10.56	43,460	15.91	-1.05
483	흥아해운	1,672	14	+0.84%	500	4,020	240,425	2.23	472,656	10.79	20.08
484	KODEX AI전력핵심설비	15,015	225	+1.52%	0	4,009	26,700	1.28	1,893,375	N/A	N/A
485	KODEX MSCI선진국	33,195	60	+0.18%	0	3,950	11,900	0.00	27,785	N/A	N/A
486	ACE 미국S&P500채권혼합액티브	13,175	15	-0.11%	0	3,939	29,900	0.01	233,041	N/A	N/A
487	쏘카	11,980	40	+0.34%	100	3,934	32,842	0.98	5,755	-49.30	-15.69
488	티웨이항공	1,823	4	+0.22%	500	3,926	215,379	0.32	175,033	-1.85	-55.03
489	삼성FN리츠	4,310	0	0.00%	500	3,924	91,050	0.08	65,739	113.42	0.89
490	현대차3우B	167,500	2,200	+1.33%	5,000	3,898	2,327	15.78	27,275	3.64	N/A
491	KB스타리츠	3,840	25	+0.66%	500	3,894	101,414	0.32	38,123	-29.77	4.54
492	한전산업	11,930	540	+4.74%	500	3,889	32,600	1.85	672,645	33.89	10.59
493	KODEX 은행	11,590	5	+0.04%	0	3,871	33,400	1.19	317,806	N/A	N/A
494	세아제강	136,400	1,100	+0.81%	5,000	3,869	2,836	7.04	3,624	3.17	N/A
495	DS단석	22,000	400	-1.79%	500	3,869	17,584	3.30	103,221	-28.91	-3.29
496	KODEX 장기종합채권(AA-이상)액티브	102,680	205	+0.20%	0	3,865	3,764	0.01	1,305	N/A	N/A
497	한세실업	9,610	50	-0.52%	500	3,844	40,000	2.86	69,948	7.81	8.58
498	PLUS 머니마켓액티브	52,585	10	+0.02%	0	3,824	7,272	0.01	20,191	N/A	N/A
499	TIGER 미국나스닥100커버드콜(합성)	10,045	5	+0.05%	0	3,822	38,050	0.01	120,378	N/A	N/A
500	HANARO 원자력iSelect	35,360	1,360	+4.00%	0	3,819	10,800	0.41	1,338,500	N/A	N/A
501	해성디에스	22,450	250	-1.10%	5,000	3,816	17,000	8.39	64,182	20.81	10.96
502	BGF	3,970	10	-0.25%	1,000	3,800	95,717	2.22	41,775	4.51	5.43
503	INVENI	62,800	1,100	-1.72%	5,000	3,768	6,000	9.67	5,732	5.15	6.16
504	HANARO 200	42,725	70	+0.16%	0	3,760	8,800	22.98	24,534	N/A	N/A
505	사조대림	40,900	50	-0.12%	5,000	3,748	9,164	1.50	7,007	5.32	14.27
506	노루홀딩스	28,100	1,000	+3.69%	500	3,735	13,291	3.92	44,506	7.54	11.48
507	영진약품	2,030	15	-0.73%	500	3,713	182,893	3.08	130,668	N/A	1.37
508	한일현대시멘트	19,110	310	+1.65%	5,000	3,694	19,328	1.43	19,289	7.04	14.60
509	더본코리아	24,950	150	-0.60%	500	3,687	14,777	0.78	13,335	9.63	15.52
510	한국철강	10,090	50	+0.50%	1,000	3,678	36,450	7.41	144,866	59.01	2.82
511	KODEX 27-12 회사채(AA-이상)액티브	10,265	5	-0.05%	0	3,658	35,640	0.01	47,911	N/A	N/A
512	KISCO홀딩스	25,800	100	+0.39%	1,000	3,658	14,176	7.11	31,952	21.30	2.82
513	신세계인터내셔날	10,340	60	-0.58%	1,000	3,654	35,343	4.24	33,024	15.03	3.85
514	KODEX 미국배당다우존스	10,485	50	+0.48%	0	3,649	34,800	0.02	273,949	N/A	N/A
515	농심홀딩스	78,400	1,400	+1.82%	5,000	3,636	4,638	2.73	15,575	6.36	6.39
516	디아이	12,820	20	-0.16%	500	3,628	28,300	6.91	131,738	25.29	0.72
517	대한제강	15,490	490	+3.27%	1,000	3,627	23,414	4.56	25,651	11.47	4.91
518	HL홀딩스	38,050	400	-1.04%	5,000	3,578	9,404	10.08	6,898	-15.33	1.91
519	엘브이엠씨홀딩스	1,850	23	+1.26%	0	3,575	193,240	10.65	301,106	97.37	0.28
520	TIGER CD금리플러스액티브(합성)	1,001,730	215	+0.02%	0	3,564	356	0.00	7,891	N/A	N/A
521	남해화학	7,170	20	-0.28%	1,000	3,562	49,679	3.32	75,706	13.82	4.84
522	DB증권	8,370	100	+1.21%	5,000	3,553	42,446	6.91	108,731	7.84	4.94
523	KODEX 증권	12,305	10	-0.08%	0	3,544	28,800	1.91	1,821,295	N/A	N/A
524	현대퓨처넷	3,215	15	+0.47%	500	3,543	110,203	0.67	28,098	45.28	0.95
525	이아이디	1,392	0	0.00%	200	3,541	254,384	2.14	0	-29.00	-6.05
526	남양유업	58,800	100	-0.17%	500	3,528	6,000	6.66	5,605	74.34	0.04
527	국도화학	38,050	100	-0.26%	5,000	3,524	9,261	19.05	29,704	22.85	1.06
528	KODEX 200액티브	12,315	25	+0.20%	0	3,522	28,600	0.02	59,697	N/A	N/A
529	PLUS 고배당주채권혼합	13,800	40	+0.29%	0	3,519	25,500	0.02	219,091	N/A	N/A
530	웅진	4,385	60	-1.35%	500	3,505	79,927	6.21	852,765	4.02	4.50
531	삼아알미늄	23,400	150	+0.65%	500	3,443	14,712	36.70	52,020	-20.69	-3.75
532	RISE KOFR금리액티브(합성)	104,195	15	+0.01%	0	3,427	3,289	0.00	1,110	N/A	N/A
533	대상홀딩스	9,420	70	-0.74%	1,000	3,411	36,213	7.40	50,838	26.99	2.70
534	넥스틸	13,100	0	0.00%	500	3,406	26,002	0.55	250,705	6.24	7.64
535	KODEX 2차전지산업레버리지	1,173	9	+0.77%	0	3,391	289,100	1.71	31,012,907	N/A	N/A
536	ACE 글로벌반도체TOP4 Plus SOLACTIVE	30,505	140	-0.46%	0	3,386	11,100	0.00	51,698	N/A	N/A
537	서흥	29,200	450	-1.52%	500	3,378	11,569	7.42	367,413	8.21	4.15
538	TIGER 미국S&P500타겟데일리커버드콜	11,055	0	0.00%	0	3,361	30,400	0.01	347,287	N/A	N/A
539	SGC에너지	23,300	50	-0.21%	5,000	3,357	14,409	3.40	8,385	8.50	8.80
540	KIWOOM 머니마켓액티브	52,675	0	0.00%	0	3,348	6,356	0.07	1,376	N/A	N/A
541	RISE 단기통안채	115,835	0	0.00%	0	3,341	2,884	0.02	5,371	N/A	N/A
542	유나이티드제약	20,450	300	+1.49%	500	3,340	16,334	6.66	26,343	12.89	8.27
543	부광약품	3,380	20	-0.59%	500	3,335	98,665	5.21	127,807	-307.27	-1.12
544	한섬	14,800	60	+0.41%	500	3,321	22,438	20.63	26,908	8.75	3.19
545	KG케미칼	4,835	95	+2.00%	1,000	3,310	68,469	7.75	617,498	5.34	6.62
546	KODEX 미국나스닥100데일리커버드콜OTM	9,625	5	+0.05%	0	3,272	34,000	0.01	429,169	N/A	N/A
547	서연이화	12,100	140	+1.17%	500	3,270	27,028	6.88	76,928	4.10	14.87
548	유진투자증권	3,375	35	+1.05%	5,000	3,269	96,866	8.66	382,634	8.17	4.81
549	롯데이노베이트	21,550	650	+3.11%	5,000	3,260	15,129	1.74	8,977	29.20	3.07
550	한투 KIS CD금리투자 ETN	54,190	0	0.00%	0	3,251	6,000	0.00	0	N/A	N/A
551	TIGER 화장품	4,060	105	+2.65%	0	3,241	79,830	2.40	5,684,111	N/A	N/A
552	SOL AI반도체소부장	12,000	0	0.00%	0	3,240	27,000	0.23	243,729	N/A	N/A
553	LS네트웍스	4,080	70	-1.69%	5,000	3,215	78,803	2.48	269,860	-8.43	-7.92
554	SOL 미국30년국채커버드콜(합성)	8,985	15	+0.17%	0	3,208	35,700	0.03	525,119	N/A	N/A
555	두산2우B	356,500	14,000	+4.09%	5,000	3,184	893	2.05	4,853	-36.79	N/A
556	RISE 단기채권알파액티브	113,360	15	+0.01%	0	3,182	2,807	0.00	2,120	N/A	N/A
557	아세아제지	7,640	80	+1.06%	1,000	3,181	41,633	5.17	29,872	14.92	2.84
558	KODEX 미국머니마켓액티브	14,035	0	0.00%	0	3,171	22,597	0.00	144,533	N/A	N/A
559	NH투자증권우	16,770	90	+0.54%	5,000	3,165	18,871	7.78	268,859	8.68	N/A
560	광동제약	6,000	50	-0.83%	1,000	3,145	52,421	16.68	96,213	12.07	7.21
561	신성이엔지	1,522	15	-0.98%	500	3,133	205,848	3.66	1,422,932	-12.68	-5.85
562	화신	8,960	240	+2.75%	500	3,129	34,920	3.45	372,541	7.99	11.13
563	수산인더스트리	21,850	800	+3.80%	200	3,121	14,286	2.50	83,019	11.43	7.77
564	TIGER 중장기국채	52,765	60	+0.11%	0	3,113	5,900	0.02	7,449	N/A	N/A
565	ACE 머니마켓액티브	103,925	30	+0.03%	0	3,107	2,990	0.06	9,588	N/A	N/A
566	KODEX 테슬라커버드콜채권혼합액티브	8,735	15	+0.17%	0	3,097	35,450	0.01	180,787	N/A	N/A
567	한진	20,300	350	+1.75%	5,000	3,093	15,235	6.11	16,811	-236.05	-0.31
568	SOL 미국AI소프트웨어	14,235	130	+0.92%	0	3,068	21,550	0.04	250,980	N/A	N/A
569	넥센	5,700	120	-2.06%	500	3,052	53,544	2.34	20,039	4.81	7.06
570	한국토지신탁	1,207	0	0.00%	1,000	3,048	252,489	4.09	139,175	-38.94	-1.69
571	TIGER 200 중공업	11,140	365	+3.39%	0	3,039	27,280	1.51	2,645,603	N/A	N/A
572	KODEX 미국종합채권ESG액티브(H)	101,530	100	+0.10%	0	3,029	2,983	0.01	8,911	N/A	N/A
573	서울가스	60,300	100	+0.17%	5,000	3,015	5,000	3.47	4,475	7.95	3.14
574	ACE 베트남VN30(합성)	27,835	705	+2.60%	0	3,006	10,800	0.09	374,806	N/A	N/A
575	KODEX 미국달러선물인버스2X	5,440	0	0.00%	0	2,971	54,610	0.00	295,643	N/A	N/A
576	ACE 국고채10년	91,730	180	+0.20%	0	2,967	3,235	0.01	9,475	N/A	N/A
577	현대코퍼레이션	22,300	250	+1.13%	5,000	2,950	13,229	12.76	26,314	3.11	19.70
578	SK증권	624	3	+0.48%	500	2,949	472,590	8.51	1,298,474	-4.03	-13.91
579	SOL 미국배당미국채혼합50	10,150	35	+0.35%	0	2,944	29,000	0.01	212,984	N/A	N/A
580	한국자산신탁	2,390	30	+1.27%	500	2,925	122,374	3.13	105,890	10.13	3.60
581	대원제약	12,990	20	+0.15%	500	2,913	22,428	14.08	13,660	35.69	5.25
582	일성아이에스	21,800	100	-0.46%	1,000	2,899	13,300	0.42	9,974	25.00	3.41
583	제이에스코퍼레이션	9,940	10	-0.10%	100	2,884	29,017	3.65	62,062	3.36	23.41
584	SIMPAC	4,405	10	+0.23%	500	2,882	65,430	2.07	76,526	9.20	4.62
585	삼영무역	15,590	90	+0.58%	500	2,879	18,467	17.72	8,172	4.98	10.70
586	KODEX ESG종합채권(A-이상)액티브	116,325	150	-0.13%	0	2,877	2,473	0.17	515	N/A	N/A
587	KODEX AI반도체	10,320	60	-0.58%	0	2,869	27,800	0.70	368,478	N/A	N/A
588	디앤디플랫폼리츠	3,245	15	+0.46%	1,000	2,869	88,400	0.61	40,108	61.23	1.20
589	ACE 미국30년국채액티브	9,530	25	+0.26%	0	2,869	30,100	0.04	167,000	N/A	N/A
590	케이씨	21,650	200	+0.93%	500	2,865	13,231	8.59	21,349	5.33	6.08
591	KODEX 단기변동금리부채권액티브	114,700	20	+0.02%	0	2,851	2,486	0.00	2,203	N/A	N/A
592	에이블씨엔씨	10,940	490	-4.29%	500	2,846	26,014	8.37	515,618	18.51	16.26
593	잇츠한불	12,960	130	+1.01%	500	2,842	21,929	0.62	12,227	28.17	4.41
594	이리츠코크렙	4,430	30	+0.68%	500	2,806	63,342	0.73	43,789	25.03	2.19
595	KODEX 미국30년국채울트라선물(H)	7,515	20	+0.27%	0	2,803	37,300	0.03	119,924	N/A	N/A
596	TIGER K방산&우주	27,415	645	+2.41%	0	2,796	10,200	0.86	574,372	N/A	N/A
597	KPX홀딩스	66,100	200	+0.30%	5,000	2,792	4,225	28.17	1,094	6.28	8.02
598	TIGER 글로벌자율주행&전기차SOLACTIVE	11,755	70	-0.59%	0	2,779	23,640	0.66	45,877	N/A	N/A
599	모토닉	9,850	90	+0.92%	500	2,763	28,050	7.48	21,007	9.83	7.07
600	백산	13,150	250	-1.87%	500	2,762	21,002	5.03	21,042	5.65	26.75
601	TIGER 글로벌AI액티브	19,325	70	+0.36%	0	2,758	14,270	0.07	109,382	N/A	N/A
602	TYM	6,110	210	-3.32%	2,500	2,753	45,051	9.32	1,170,128	16.29	4.60
603	대동	10,390	60	-0.57%	1,000	2,742	26,393	6.17	124,630	-12.67	-6.94
604	SOL 중단기회사채(A-이상)액티브	51,065	0	0.00%	0	2,740	5,366	0.10	52,812	N/A	N/A
605	TIGER 미국나스닥100(H)	18,550	10	+0.05%	0	2,736	14,750	0.09	86,264	N/A	N/A
606	선진	11,480	530	+4.84%	500	2,730	23,780	6.67	112,194	2.94	1.25
607	아이마켓코리아	8,130	70	-0.85%	500	2,718	33,429	5.83	23,391	8.85	7.66
608	DB	1,348	13	+0.97%	500	2,712	201,174	1.00	366,660	2.55	23.42
609	일진홀딩스	5,470	90	+1.67%	1,000	2,699	49,347	4.70	60,071	9.63	4.95
610	RISE 글로벌원자력	30,365	445	+1.49%	0	2,687	8,850	0.10	373,133	N/A	N/A
611	PKC	5,980	40	-0.66%	500	2,686	44,918	2.55	59,410	65.00	1.69
612	코리아써키트	11,350	90	-0.79%	500	2,681	23,621	3.49	28,963	-3.01	-31.05
613	미래에셋 레버리지 원유선물혼합 ETN(H)	6,535	160	+2.51%	0	2,679	41,000	0.00	23,618	N/A	N/A
614	한국화장품제조	59,100	1,200	-1.99%	500	2,678	4,532	3.04	44,368	10.41	36.48
615	삼진제약	19,240	70	-0.36%	1,000	2,674	13,900	2.91	12,127	13.55	14.89
616	TIGER 26-04 회사채(A+이상)액티브	51,415	0	0.00%	0	2,659	5,172	0.02	5,286	N/A	N/A
617	흥국화재	4,125	20	+0.49%	5,000	2,650	64,243	1.94	48,646	1.51	9.97
618	대한제당	2,950	0	0.00%	500	2,646	89,697	6.57	103,644	5.55	3.68
619	TIGER 일본니케이225	24,470	160	-0.65%	0	2,638	10,780	0.19	37,165	N/A	N/A
620	대덕	7,780	20	-0.26%	500	2,637	33,890	6.03	49,383	39.90	3.69
621	KODEX 골드선물(H)	19,640	65	+0.33%	0	2,632	13,400	0.08	76,418	N/A	N/A
622	삼화콘덴서	25,300	50	-0.20%	1,000	2,630	10,395	7.88	18,253	19.42	8.58
623	KODEX 고배당주	12,890	10	+0.08%	0	2,630	20,400	0.58	726,575	N/A	N/A
624	대신밸류리츠	4,380	30	+0.69%	500	2,618	59,780	0.60	29,885	N/A	N/A
625	1Q CD금리액티브(합성)	102,750	15	+0.01%	0	2,614	2,544	0.00	6,827	N/A	N/A
626	KODEX TDF2050액티브	15,145	5	+0.03%	0	2,605	17,200	0.00	171,047	N/A	N/A
627	대원강업	4,185	45	+1.09%	500	2,595	62,000	2.98	501,916	7.72	4.60
628	LX하우시스	28,900	250	+0.87%	5,000	2,592	8,968	11.76	10,423	12.24	5.20
629	세방	13,420	220	+1.67%	500	2,591	19,309	11.14	29,704	4.13	7.81
630	성신양회	10,560	430	+4.24%	5,000	2,589	24,516	5.67	113,640	9.26	8.21
631	TIGER 반도체	37,180	685	-1.81%	0	2,565	6,900	2.59	258,894	N/A	N/A
632	RISE 글로벌자산배분액티브	13,570	25	-0.18%	0	2,565	18,900	0.01	149,036	N/A	N/A
633	KODEX 코스닥150선물인버스	3,530	20	+0.57%	0	2,545	72,100	5.78	24,240,930	N/A	N/A
634	LG생활건강우	121,100	1,200	+1.00%	5,000	2,543	2,100	45.30	2,947	11.87	N/A
635	토니모리	10,510	110	+1.06%	200	2,528	24,055	1.44	103,010	16.17	15.98
636	KODEX 25-11 회사채(A+이상)액티브	10,945	0	0.00%	0	2,526	23,080	0.19	18,029	N/A	N/A
637	스카이라이프	5,310	70	+1.34%	2,500	2,523	47,523	7.00	48,251	-2.00	-21.72
638	송원산업	10,430	0	0.00%	500	2,503	24,000	14.92	42,786	8.02	6.17
639	1Q 단기금융채액티브	108,130	15	+0.01%	0	2,498	2,310	0.06	382	N/A	N/A
640	코오롱모빌리티그룹	3,975	0	0.00%	500	2,495	62,777	1.29	126,341	-60.23	-5.62
641	코오롱ENP	6,560	80	+1.23%	1,000	2,493	38,000	1.58	30,338	5.65	13.03
642	HANARO Fn K-반도체	11,740	140	-1.18%	0	2,471	21,050	1.01	314,175	N/A	N/A
643	TIGER 미국테크TOP10 INDXX(H)	16,360	40	-0.24%	0	2,462	15,050	0.73	1,527,570	N/A	N/A
644	RISE 비메모리반도체액티브	10,860	40	-0.37%	0	2,457	22,620	0.02	106,629	N/A	N/A
645	교촌에프앤비	4,915	20	-0.41%	500	2,456	49,965	1.92	46,089	18.27	1.19
646	ACE 미국나스닥100채권혼합액티브	13,815	5	-0.04%	0	2,445	17,700	0.01	128,238	N/A	N/A
647	ACE 미국달러SOFR금리(합성)	11,835	5	+0.04%	0	2,442	20,630	0.02	129,502	N/A	N/A
648	JW홀딩스	3,300	5	+0.15%	500	2,440	73,925	2.13	43,917	4.04	35.43
649	BYC	38,900	600	-1.52%	500	2,430	6,246	4.77	4,803	18.52	3.40
650	일양약품	12,680	90	+0.71%	2,500	2,420	19,086	6.42	8,700	21.03	4.41
651	화승인더	4,335	55	+1.29%	500	2,398	55,320	10.38	206,183	6.40	11.73
652	동국홀딩스	7,520	40	+0.53%	5,000	2,391	31,800	10.50	17,958	-45.58	0.72
653	CR홀딩스	5,090	10	-0.20%	500	2,387	46,890	0.85	13,127	-31.81	-0.39
654	TIGER 미국테크TOP10채권혼합	13,275	10	-0.08%	0	2,383	17,950	0.01	167,183	N/A	N/A
655	LG헬로비전	3,070	85	-2.69%	2,500	2,378	77,447	5.44	263,633	-2.32	-21.05
656	대한제분	140,600	100	-0.07%	5,000	2,376	1,690	7.38	530	4.46	4.80
657	TIGER 토탈월드스탁액티브	10,700	5	+0.05%	0	2,365	22,100	0.08	76,477	N/A	N/A
658	KPX케미칼	48,700	0	0.00%	5,000	2,357	4,840	19.73	2,320	4.71	9.66
659	광주신세계	29,600	0	0.00%	1,000	2,355	7,957	5.49	10,398	5.29	5.58
660	휴스틸	4,185	10	+0.24%	1,000	2,351	56,188	2.25	170,855	-144.31	2.10
661	에어부산	2,015	15	+0.75%	1,000	2,350	116,640	1.44	67,862	4.49	1.48
662	종근당홀딩스	46,850	100	-0.21%	2,500	2,347	5,010	3.49	3,585	7.64	5.84
663	KODEX TRF3070	14,040	10	-0.07%	0	2,345	16,700	0.00	49,500	N/A	N/A
664	하이트진로홀딩스	10,070	100	+1.00%	5,000	2,337	23,207	7.58	14,804	4.86	8.14
665	한농화성	14,890	110	-0.73%	500	2,328	15,637	1.84	54,096	60.28	2.74
666	SOL 26-12 회사채(AA-이상)액티브	52,165	15	+0.03%	0	2,327	4,460	0.10	18,465	N/A	N/A
667	SOL 미국배당다우존스(H)	11,000	55	+0.50%	0	2,321	21,100	0.02	190,884	N/A	N/A
668	이지스밸류플러스리츠	4,495	5	+0.11%	1,000	2,312	51,443	2.04	37,906	51.08	-0.52
669	RISE 200TR	23,960	50	+0.21%	0	2,312	9,650	0.00	33,086	N/A	N/A
670	일신방직	10,040	50	+0.50%	500	2,305	22,960	8.86	16,922	9.19	3.23
671	코람코더원리츠	5,690	230	+4.21%	500	2,299	40,400	0.78	181,602	71.12	1.61
672	TIGER 미국투자등급회사채액티브(H)	48,855	20	+0.04%	0	2,291	4,690	0.21	18,999	N/A	N/A
673	사조산업	45,800	0	0.00%	5,000	2,290	5,000	2.53	7,414	34.54	0.86
674	TIGER 미국필라델피아반도체레버리지(합성)	24,710	145	+0.59%	0	2,281	9,230	0.71	64,111	N/A	N/A
675	KIWOOM 인도Nifty50(합성)	25,240	175	+0.70%	0	2,272	9,000	0.01	59,049	N/A	N/A
676	도화엔지니어링	6,730	10	-0.15%	500	2,269	33,720	1.31	19,624	-60.63	-2.00
677	포스코스틸리온	37,800	0	0.00%	5,000	2,268	6,000	2.10	4,017	6.45	9.25
678	동양철관	1,415	25	-1.74%	500	2,261	159,802	1.80	7,454,426	108.85	-20.13
679	HDC랩스	8,680	120	+1.40%	500	2,253	25,958	4.62	6,940	10.62	7.23
680	ACE 엔비디아채권혼합블룸버그	24,445	80	+0.33%	0	2,249	9,200	0.27	56,104	N/A	N/A
681	한미글로벌	20,500	1,000	+5.13%	500	2,246	10,958	4.83	256,246	9.72	10.28
682	TIGER 글로벌리튬&2차전지SOLACTIVE(합성)	6,915	65	-0.93%	0	2,224	32,160	0.32	60,151	N/A	N/A
683	대성에너지	8,050	0	0.00%	1,000	2,214	27,500	0.86	11,429	8.46	5.32
684	무학	7,750	20	-0.26%	200	2,209	28,500	2.01	33,492	4.61	8.72
685	TIGER 삼성그룹펀더멘털	13,815	185	+1.36%	0	2,208	15,980	0.06	43,257	N/A	N/A
686	TIGER 코스피	32,635	215	+0.66%	0	2,203	6,750	0.10	45,206	N/A	N/A
687	KSS해운	9,490	110	+1.17%	500	2,191	23,086	8.38	32,601	3.83	12.09
688	한화갤러리아	1,129	15	+1.35%	500	2,189	193,860	1.79	608,481	-8.55	-2.31
689	SOL 금융지주플러스고배당	15,530	85	+0.55%	0	2,182	14,050	0.43	346,726	N/A	N/A
690	우진	10,780	660	+6.52%	500	2,177	20,198	9.74	543,177	58.27	7.59
691	에이프로젠	681	13	-1.87%	500	2,174	319,267	6.97	2,273,277	-4.60	-37.91
692	KODEX 미국서학개미	20,310	155	+0.77%	0	2,173	10,700	0.02	205,223	N/A	N/A
693	SOL 미국AI전력인프라	17,240	280	+1.65%	0	2,172	12,600	0.04	344,601	N/A	N/A
694	삼성SDI우	134,200	300	+0.22%	5,000	2,171	1,618	16.55	3,775	91.85	N/A
695	KODEX 미국나스닥100레버리지(합성 H)	13,740	20	-0.15%	0	2,171	15,800	0.06	111,588	N/A	N/A
696	GS글로벌	2,630	40	+1.54%	2,500	2,171	82,534	3.08	270,855	4.97	11.36
697	신세계 I&C	15,510	250	+1.64%	500	2,168	13,981	6.95	52,529	6.39	8.56
698	TIGER 미국나스닥100채권혼합Fn	13,280	25	-0.19%	0	2,165	16,300	0.00	94,456	N/A	N/A
699	대원전선	2,885	30	-1.03%	500	2,163	74,979	5.19	1,578,773	16.12	6.35
700	다올투자증권	3,540	30	-0.84%	5,000	2,156	60,911	6.37	25,959	-5.96	-7.83
701	한양증권	16,810	70	-0.41%	5,000	2,140	12,729	12.51	34,632	4.73	N/A
702	SOL 200TR	15,820	25	+0.16%	0	2,136	13,500	0.02	49,313	N/A	N/A
703	한투 레버리지 S&P500 선물 ETN(H)	42,580	225	-0.53%	0	2,129	5,000	0.00	4	N/A	N/A
704	ACE KPOP포커스	13,540	105	+0.78%	0	2,126	15,700	3.07	1,527,646	N/A	N/A
705	알루코	2,195	15	-0.68%	500	2,125	96,830	3.82	474,835	20.71	6.16
706	KODEX 코리아밸류업	12,255	15	+0.12%	0	2,120	17,300	0.48	365,721	N/A	N/A
707	이월드	1,492	23	-1.52%	1,000	2,116	141,806	0.80	209,388	-8.48	-8.78
708	삼일제약	9,700	100	-1.02%	500	2,104	21,692	2.49	53,971	-15.98	-3.70
709	HS효성	56,400	0	0.00%	5,000	2,101	3,726	4.94	7,356	47.76	N/A
710	삼성 인버스 2X 코스닥150 선물 ETN	5,250	85	+1.65%	0	2,100	40,000	0.42	5,397,607	N/A	N/A
711	웅진씽크빅	1,813	12	-0.66%	500	2,094	115,506	4.65	184,128	-8.39	-6.44
712	삼익THK	9,960	0	0.00%	500	2,092	21,000	36.14	0	-38.46	0.76
713	서연	8,900	20	-0.22%	500	2,090	23,480	3.82	40,649	2.47	18.34
714	환인제약	11,170	110	-0.98%	500	2,078	18,600	12.13	41,051	12.66	6.37
715	삼영전자	10,320	10	+0.10%	500	2,064	20,000	37.32	10,761	16.92	2.09
716	하나제약	11,600	180	-1.53%	500	2,062	17,773	0.00	29,193	10.36	7.24
717	삼성전기우	70,800	500	+0.71%	5,000	2,058	2,907	12.77	9,939	8.72	N/A
718	동성케미컬	4,095	25	-0.61%	1,000	2,055	50,177	3.41	44,043	4.86	10.71
719	삼양패키징	13,360	150	-1.11%	5,000	2,048	15,331	4.19	10,958	13.03	5.42
720	TIGER 헬스케어	39,775	160	-0.40%	0	2,044	5,140	3.91	181,388	N/A	N/A
721	롯데하이마트	8,660	10	+0.12%	5,000	2,044	23,608	2.74	9,943	-0.71	-28.05
722	콘텐트리중앙	10,610	10	+0.09%	5,000	2,044	19,262	1.60	27,647	-2.76	-72.01
723	동아지질	15,240	50	-0.33%	500	2,041	13,390	5.67	18,496	16.51	5.00
724	한솔제지	8,510	20	+0.24%	5,000	2,025	23,801	5.17	24,478	-6.90	-4.31
725	모나용평	4,180	100	-2.34%	5,000	2,012	48,133	1.36	110,057	13.98	2.06
726	이연제약	10,790	130	-1.19%	500	2,006	18,587	1.09	13,103	49.72	1.67
727	제일약품	13,580	140	-1.02%	500	1,997	14,705	1.93	9,208	38.69	-17.29
728	신원	1,795	39	-2.13%	500	1,986	110,626	2.41	2,607,221	128.21	2.81
729	신한서부티엔디리츠	3,480	10	+0.29%	1,000	1,984	57,005	1.55	71,458	25.97	3.96
730	SOL 미국원자력SMR	13,745	230	+1.70%	0	1,979	14,400	0.35	995,330	N/A	N/A
731	퍼스텍	4,050	85	+2.14%	500	1,975	48,772	13.68	306,593	13.28	17.33
732	ACE 26-06 회사채(AA-이상)액티브	11,155	0	0.00%	0	1,968	17,640	0.01	13,846	N/A	N/A
733	SOL 미국테크TOP10	14,330	45	-0.31%	0	1,956	13,650	0.00	243,259	N/A	N/A
734	경방	7,110	10	-0.14%	500	1,949	27,415	1.33	26,116	6.03	3.15
735	TIGER 미국나스닥100레버리지(합성)	27,905	25	-0.09%	0	1,939	6,950	0.10	56,394	N/A	N/A
736	해태제과식품	6,580	40	+0.61%	500	1,916	29,117	0.94	21,295	7.21	11.37
737	신한 인버스0.5X S&P500 VIX S/T선물 ETN	31,905	210	+0.66%	0	1,914	6,000	0.00	118	N/A	N/A
738	조일알미늄	1,503	15	-0.99%	500	1,903	126,632	2.56	636,616	11.30	5.62
739	진원생명과학	2,240	0	0.00%	1,000	1,902	84,917	8.66	170,332	-3.58	-49.25
740	대신증권2우B	19,000	230	+1.23%	5,000	1,900	10,000	7.84	16,715	10.28	N/A
741	한국공항	60,000	700	+1.18%	5,000	1,900	3,166	6.95	8,478	5.12	11.30
742	AJ네트웍스	4,185	0	0.00%	1,000	1,894	45,253	4.17	131,746	8.72	5.05
743	경농	9,670	50	+0.52%	500	1,888	19,523	0.67	39,763	9.94	6.97
744	TIGER 미국AI빅테크10타겟데일리커버드콜	10,730	30	-0.28%	0	1,878	17,500	0.00	531,616	N/A	N/A
745	RISE 코리아밸류업	12,265	25	+0.20%	0	1,877	15,300	0.01	53,596	N/A	N/A
746	KoAct 바이오헬스케어액티브	15,965	20	+0.13%	0	1,860	11,650	3.09	591,031	N/A	N/A
747	TIGER 차이나CSI300	11,170	110	+0.99%	0	1,860	16,650	0.87	212,485	N/A	N/A
748	TIGER 미국채10년선물	12,630	20	+0.16%	0	1,857	14,700	0.02	70,748	N/A	N/A
749	계룡건설	20,700	600	+2.99%	5,000	1,849	8,931	5.88	209,458	3.23	5.76
750	미창석유	105,900	2,500	+2.42%	5,000	1,842	1,740	34.00	638	3.80	13.54
751	KODEX 200미국채혼합	14,370	40	+0.28%	0	1,839	12,800	0.02	196,500	N/A	N/A
752	대교	2,165	50	+2.36%	500	1,834	84,703	1.91	41,963	-25.17	0.21
753	SK디앤디	9,850	0	0.00%	1,000	1,834	18,617	3.72	27,458	3.16	6.64
754	CJ우	80,900	500	-0.61%	5,000	1,829	2,260	13.50	2,657	39.10	N/A
755	대성산업	4,040	10	+0.25%	1,000	1,828	45,235	3.00	125,888	-69.66	1.08
756	TIMEFOLIO 글로벌우주테크&방산액티브	17,735	55	+0.31%	0	1,827	10,300	0.16	95,400	N/A	N/A
757	LG우	60,500	500	+0.83%	5,000	1,822	3,011	41.10	2,507	12.70	N/A
758	방림	4,505	45	-0.99%	500	1,811	40,202	0.00	85,185	77.67	0.41
759	진양홀딩스	3,240	25	-0.77%	500	1,811	55,895	1.63	79,356	23.65	4.21
760	CJ제일제당 우	136,200	300	+0.22%	5,000	1,808	1,327	34.04	2,607	30.19	N/A
761	미원화학	82,200	1,000	-1.20%	1,000	1,808	2,199	0.32	127	7.15	17.55
762	코스맥스비티아이	18,800	320	-1.67%	500	1,806	9,604	6.06	14,799	11.20	6.81
763	JW생명과학	11,400	90	-0.78%	2,500	1,805	15,835	5.35	33,989	4.02	24.45
764	ACE 미국빅테크7+데일리타겟커버드콜(합성)	11,200	15	-0.13%	0	1,803	16,100	0.02	103,373	N/A	N/A
765	KIWOOM CD금리액티브(합성)	107,590	25	+0.02%	0	1,802	1,675	0.00	50	N/A	N/A
766	RISE 중기우량회사채	107,680	45	+0.04%	0	1,800	1,672	0.01	1,773	N/A	N/A
767	노루페인트	8,930	100	+1.13%	500	1,786	20,000	6.79	50,955	8.49	9.00
768	현대비앤지스틸	11,840	60	+0.51%	5,000	1,785	15,079	3.07	9,640	13.20	4.95
769	TIGER 소프트웨어	9,360	35	-0.37%	0	1,782	19,040	2.22	738,555	N/A	N/A
770	KODEX 차이나항셍테크	8,455	75	-0.88%	0	1,771	20,950	4.51	119,828	N/A	N/A
771	동화약품	6,310	30	-0.47%	1,000	1,762	27,931	2.87	29,407	67.85	1.49
772	TIGER 바이오TOP10	7,605	75	-0.98%	0	1,761	23,150	4.83	1,490,869	N/A	N/A
773	대창단조	6,160	20	-0.32%	500	1,760	28,572	8.04	96,577	6.48	11.86
774	티와이홀딩스	3,480	70	-1.97%	500	1,755	50,429	0.86	178,423	-2.83	-13.51
775	TIGER 지주회사	13,125	125	+0.96%	0	1,752	13,350	0.84	292,140	N/A	N/A
776	일진다이아	12,280	30	-0.24%	1,000	1,744	14,203	2.06	5,462	16.14	3.16
777	코오롱글로벌	9,200	100	+1.10%	5,000	1,742	18,933	0.73	11,057	41.07	4.15
778	KODEX 미국배당다우존스타겟커버드콜	9,295	45	+0.49%	0	1,738	18,700	0.07	165,030	N/A	N/A
779	한국석유	13,680	100	+0.74%	500	1,737	12,694	1.89	22,503	13.56	6.93
780	그린케미칼	7,200	80	-1.10%	500	1,728	24,000	1.30	28,890	32.43	6.75
781	에스엠벡셀	1,539	24	+1.58%	500	1,712	111,252	0.58	89,377	81.00	1.67
782	금호석유화학우	56,600	1,300	+2.35%	5,000	1,711	3,023	16.63	7,656	5.75	N/A
783	일신석재	2,195	55	-2.44%	500	1,700	77,457	1.12	1,016,274	2,195.00	2.45
784	KODEX 삼성그룹밸류	9,880	90	+0.92%	0	1,699	17,200	0.01	28,722	N/A	N/A
785	RISE 국고채10년액티브	107,815	95	+0.09%	0	1,698	1,575	0.00	142	N/A	N/A
786	동국씨엠	5,640	30	+0.53%	5,000	1,686	29,899	21.26	21,017	-12.10	6.45
787	TIGER 미국배당다우존스타겟데일리커버드콜	8,910	40	+0.45%	0	1,684	18,900	0.03	173,665	N/A	N/A
788	무림P&P	2,685	5	+0.19%	2,500	1,675	62,368	1.41	16,872	61.02	3.58
789	삼성물산우B	114,100	3,300	+2.98%	100	1,675	1,468	28.56	2,102	9.99	N/A
790	미원홀딩스	72,000	300	+0.42%	500	1,670	2,320	0.21	123	6.80	10.23
791	디아이씨	4,295	175	+4.25%	500	1,670	38,889	1.74	490,329	15.56	10.04
792	KCTC	5,560	50	+0.91%	500	1,668	30,000	2.68	1,303,661	7.95	9.06
793	RISE 미국AI밸류체인데일리고정커버드콜	11,850	5	-0.04%	0	1,665	14,050	0.00	386,633	N/A	N/A
794	HK 종합채권(AA-이상)액티브	111,725	0	0.00%	0	1,662	1,488	0.00	0	N/A	N/A
795	RISE 단기국공채액티브	113,875	20	+0.02%	0	1,657	1,455	0.00	4,045	N/A	N/A
796	한독	12,010	110	-0.91%	500	1,653	13,764	1.68	5,400	-3.21	-16.79
797	한솔테크닉스	5,130	40	-0.77%	5,000	1,647	32,110	9.97	51,129	16.55	1.88
798	TIGER 글로벌AI전력인프라액티브	15,900	40	+0.25%	0	1,646	10,350	0.00	73,372	N/A	N/A
799	삼양통상	54,700	400	+0.74%	5,000	1,641	3,000	3.02	4,132	10.13	2.54
800	SJG세종	5,880	560	+10.53%	500	1,636	27,821	6.67	1,851,514	3.75	7.77
801	삼화페인트	6,000	40	+0.67%	500	1,632	27,203	6.60	18,784	14.96	4.87
802	DH오토넥스	1,984	0	0.00%	500	1,629	82,129	0.69	0	0.55	-270.47
803	KODEX 미국AI테크TOP10	12,620	0	0.00%	0	1,628	12,900	0.00	664,458	N/A	N/A
804	삼성출판사	16,220	210	-1.28%	500	1,622	10,000	1.01	4,707	16.42	6.34
805	삼화전기	24,500	100	+0.41%	1,000	1,620	6,614	27.05	11,102	13.00	24.50
806	조선내화	13,620	80	-0.58%	500	1,615	11,855	0.12	4,057	184.05	2.68
807	TIGER KRX금현물	10,105	25	+0.25%	0	1,612	15,950	0.07	1,010,383	N/A	N/A
808	대한화섬	120,900	1,600	-1.31%	5,000	1,606	1,328	0.17	236	-293.45	-0.35
809	KODEX 차이나CSI300	13,530	70	+0.52%	0	1,603	11,850	0.04	123,009	N/A	N/A
810	한세예스24홀딩스	4,000	5	-0.12%	500	1,600	40,000	1.71	41,508	-13.16	0.90
811	S-Oil우	39,650	150	+0.38%	2,500	1,595	4,022	10.23	2,184	-10.29	N/A
812	신한 인버스2X 천연가스 선물 ETN B	31,765	50	-0.16%	0	1,588	5,000	0.00	23,887	N/A	N/A
813	한국화장품	9,860	80	-0.80%	500	1,584	16,068	1.25	88,580	40.08	16.44
814	TIMEFOLIO Korea플러스배당액티브	15,830	225	+1.44%	0	1,583	10,000	0.81	71,715	N/A	N/A
815	유니켐	1,700	16	-0.93%	500	1,582	93,079	4.20	181,483	-24.29	-7.68
816	사조동아원	1,119	2	+0.18%	500	1,579	141,145	1.95	531,679	6.39	9.45
817	SOL 미국S&P500	18,575	5	-0.03%	0	1,579	8,500	0.02	36,720	N/A	N/A
818	대동전자	15,040	0	0.00%	500	1,578	10,490	39.28	0	12.87	4.93
819	KODEX 로봇액티브	15,840	65	-0.41%	0	1,576	9,950	0.73	118,915	N/A	N/A
820	ACE 미국500데일리타겟커버드콜(합성)	10,155	0	0.00%	0	1,574	15,500	0.02	66,886	N/A	N/A
821	PLUS 한화그룹주	24,390	775	+3.28%	0	1,573	6,450	0.10	199,905	N/A	N/A
822	한국주철관	6,890	20	-0.29%	500	1,571	22,800	3.36	31,340	11.11	3.88
823	KIWOOM 26-09회사채(AA-이상)액티브	52,915	15	+0.03%	0	1,561	2,950	0.00	127	N/A	N/A
824	KODEX 신재생에너지액티브	24,365	75	+0.31%	0	1,559	6,400	0.96	349,045	N/A	N/A
825	삼영	4,585	35	+0.77%	500	1,559	34,000	6.05	192,203	22.04	11.52
826	이구산업	4,660	10	+0.22%	500	1,558	33,442	2.55	158,785	10.86	9.61
827	NPC	4,230	15	+0.36%	500	1,553	36,720	1.60	8,058	2.46	18.88
828	TIGER 차이나과창판STAR50(합성)	9,070	50	+0.55%	0	1,551	17,100	0.02	144,296	N/A	N/A
829	신세계푸드	40,050	3,200	+8.68%	5,000	1,551	3,872	4.28	49,334	7.38	3.84
830	KODEX K방산TOP10	9,395	210	+2.29%	0	1,550	16,500	0.19	810,304	N/A	N/A
831	태경산업	5,290	10	+0.19%	500	1,546	29,229	2.61	42,533	6.89	6.63
832	유화증권	2,725	5	+0.18%	1,000	1,545	56,702	1.29	27,595	13.04	3.50
833	KODEX 2차전지핵심소재10	4,400	5	+0.11%	0	1,544	35,100	3.05	1,469,867	N/A	N/A
834	강남제비스코	11,870	130	+1.11%	500	1,543	13,000	6.96	15,578	16.15	2.16
835	RISE AI&로봇	8,985	75	-0.83%	0	1,541	17,150	1.73	586,191	N/A	N/A
836	한국제지	810	0	0.00%	1,000	1,540	190,178	0.18	112,878	101.25	0.93
837	RISE 코스피	32,640	165	+0.51%	0	1,534	4,700	0.01	2,319	N/A	N/A
838	TIGER 코스닥150	13,325	85	-0.63%	0	1,527	11,460	0.76	139,051	N/A	N/A
839	키다리스튜디오	4,120	15	+0.37%	500	1,527	37,064	2.77	439,817	-49.05	-3.73
840	에이플러스에셋	6,740	20	+0.30%	500	1,524	22,608	6.65	53,432	39.88	1.65
841	유수홀딩스	5,840	20	+0.34%	2,500	1,521	26,042	20.59	19,571	13.64	4.87
842	남선알미늄	1,175	7	+0.60%	500	1,517	129,079	2.32	249,961	-7.68	-8.90
843	이수화학	5,750	0	0.00%	5,000	1,512	26,294	1.98	24,575	-2.11	-36.16
844	KODEX 은선물(H)	6,585	115	+1.78%	0	1,508	22,900	0.08	311,960	N/A	N/A
845	현대리바트	7,320	30	+0.41%	1,000	1,503	20,535	4.26	12,680	12.62	3.73
846	효성ITX	12,990	130	+1.01%	500	1,501	11,558	1.36	5,784	13.45	16.71
847	동양	628	1	-0.16%	500	1,499	238,684	2.12	114,680	-1.75	-9.94
848	금호건설	4,050	70	-1.70%	5,000	1,498	36,997	1.58	133,688	-0.86	-64.49
849	대호에이엘	1,782	40	-2.20%	500	1,498	84,081	2.75	525,711	23.76	1.47
850	삼성제약	1,585	4	-0.25%	500	1,492	94,162	4.17	180,620	5.34	-15.36
851	이지스레지던스리츠	4,015	15	-0.37%	1,000	1,480	36,866	0.98	12,947	3.47	3.31
852	효성화학	38,900	0	0.00%	5,000	1,475	3,792	2.36	0	1.21	10,663.68
853	KODEX 바이오	9,075	5	+0.06%	0	1,474	16,240	3.20	225,060	N/A	N/A
854	AK홀딩스	11,120	130	+1.18%	5,000	1,473	13,248	5.68	790	-3.43	-5.28
855	벽산	2,200	25	-1.12%	500	1,471	66,860	3.47	36,648	11.76	5.94
856	SOL 조선TOP3플러스레버리지	14,685	875	+6.34%	0	1,468	10,000	0.15	776,477	N/A	N/A
857	TIGER TDF2045	10,630	5	-0.05%	0	1,467	13,800	0.02	171,914	N/A	N/A
858	신라교역	9,160	120	+1.33%	500	1,466	16,000	4.44	33,522	-45.57	6.75
859	KODEX 미국S&P500선물(H)	28,405	30	-0.11%	0	1,463	5,150	0.02	17,942	N/A	N/A
860	1Q 현대차그룹채권(A+이상)&국고통안	51,700	30	+0.06%	0	1,461	2,826	0.00	202	N/A	N/A
861	아모레퍼시픽홀딩스3우C	20,550	50	-0.24%	500	1,457	7,092	3.15	3,789	7.31	N/A
862	동방	3,035	65	+2.19%	1,000	1,456	47,972	3.44	1,332,402	9.03	13.73
863	KEC	724	0	0.00%	500	1,454	200,763	4.42	292,443	-11.31	-3.26
864	사조씨푸드	8,420	40	-0.47%	1,000	1,450	17,219	7.17	23,028	12.80	5.19
865	태림포장	2,045	25	+1.24%	500	1,448	70,806	1.08	43,972	-5.89	-6.82
866	KIWOOM 단기자금	103,520	10	+0.01%	0	1,445	1,396	0.03	5,982	N/A	N/A
867	아주스틸	3,720	10	+0.27%	500	1,442	38,755	14.23	7,857	-0.88	-62.88
868	ACE 단기통안채	102,205	15	+0.01%	0	1,440	1,409	0.04	1,968	N/A	N/A
869	TIGER 국고채30년스트립액티브	60,050	220	+0.37%	0	1,439	2,396	0.57	6,266	N/A	N/A
870	KIWOOM 미국양자컴퓨팅	10,770	115	+1.08%	0	1,438	13,350	0.07	203,769	N/A	N/A
871	TIMEFOLIO K바이오액티브	13,230	130	-0.97%	0	1,435	10,850	2.49	769,048	N/A	N/A
872	HS애드	8,650	20	-0.23%	1,000	1,433	16,567	34.98	75,360	6.40	11.77
873	TIGER 미국AI빅테크10	12,710	15	-0.12%	0	1,430	11,250	0.00	744,406	N/A	N/A
874	한투 블룸버그 인버스 2X 천연가스선물 ETN	35,490	20	+0.06%	0	1,420	4,000	0.00	29,038	N/A	N/A
875	TIGER 미디어컨텐츠	7,280	20	+0.28%	0	1,415	19,440	0.82	578,867	N/A	N/A
876	ACE 미국WideMoat동일가중	27,485	20	-0.07%	0	1,413	5,140	0.02	13,480	N/A	N/A
877	경동인베스트	59,500	700	+1.19%	5,000	1,407	2,365	3.28	7,289	6.06	4.60
878	제일파마홀딩스	8,740	140	+1.63%	500	1,396	15,973	9.97	5,327	-3.97	-16.33
879	대성홀딩스	8,660	20	+0.23%	1,000	1,393	16,089	2.31	6,226	4.63	7.48
880	태경비케이	5,050	50	+1.00%	500	1,393	27,583	2.95	113,275	4.94	13.26
881	디씨엠	12,160	40	-0.33%	500	1,386	11,400	4.02	6,191	12.41	7.54
882	NH올원리츠	3,160	5	-0.16%	500	1,383	43,768	0.89	137,960	37.18	-0.57
883	KH 필룩스	5,310	0	0.00%	100	1,382	26,020	14.27	0	-13.34	-10.09
884	디와이파워	12,510	40	-0.32%	500	1,381	11,042	10.90	36,883	6.59	7.87
885	RISE IT플러스	17,220	110	-0.63%	0	1,378	8,000	0.01	6,143	N/A	N/A
886	신한 레버리지 은 선물 ETN(H)	13,725	475	+3.58%	0	1,372	10,000	0.00	13,321	N/A	N/A
887	샘표	47,600	100	-0.21%	1,000	1,369	2,876	3.18	1,718	13.25	3.26
888	TIGER 인도빌리언컨슈머	10,850	5	+0.05%	0	1,367	12,600	0.01	74,085	N/A	N/A
889	KODEX 삼성전자채권혼합	11,460	55	+0.48%	0	1,364	11,900	0.07	357,111	N/A	N/A
890	경인양행	3,260	5	+0.15%	500	1,357	41,616	3.89	40,819	21.17	6.56
891	PLUS 국공채머니마켓액티브	51,635	5	+0.01%	0	1,355	2,624	0.01	854	N/A	N/A
892	한진중공업홀딩스	4,565	65	+1.44%	5,000	1,348	29,530	2.97	52,573	2.11	15.51
893	금강공업	4,595	0	0.00%	1,000	1,348	29,329	2.91	35,998	-306.33	1.40
894	SOL 2차전지소부장Fn	4,200	25	+0.60%	0	1,346	32,050	0.92	445,390	N/A	N/A
895	TIGER BBIG	6,610	55	-0.83%	0	1,345	20,350	0.02	31,326	N/A	N/A
896	메리츠 3X 레버리지 국채30년 ETN	67,200	510	+0.76%	0	1,344	2,000	0.00	174	N/A	N/A
897	세아특수강	15,610	490	-3.04%	5,000	1,338	8,570	2.33	42,893	10.95	3.34
898	신흥	14,050	50	+0.36%	500	1,335	9,500	2.09	5,990	28.62	4.56
899	한솔홀딩스	3,250	90	+2.85%	1,000	1,333	41,027	6.61	145,944	27.08	0.36
900	자이에스앤디	3,420	25	+0.74%	1,000	1,326	38,783	0.53	12,196	380.00	0.31
901	SOL 국고채10년	109,625	225	+0.21%	0	1,325	1,209	0.02	113	N/A	N/A
902	한투 코스피 양매도 5% OTM ETN	8,835	30	+0.34%	0	1,325	15,000	0.00	1	N/A	N/A
903	TIGER 글로벌혁신블루칩TOP10	16,240	55	+0.34%	0	1,324	8,150	0.02	10,548	N/A	N/A
904	TIGER 미국MSCI리츠(합성 H)	12,365	25	+0.20%	0	1,317	10,650	0.01	10,032	N/A	N/A
905	1Q K200액티브	13,865	20	+0.14%	0	1,310	9,450	0.00	29,699	N/A	N/A
906	파워 종합채권(AA-이상)액티브	102,885	0	0.00%	0	1,306	1,269	0.00	0	N/A	N/A
907	금호에이치티	598	2	-0.33%	500	1,303	217,953	1.74	117,942	-22.15	-4.91
908	페이퍼코리아	732	6	+0.83%	500	1,303	177,983	0.18	19,804	-6.84	-3.35
909	아시아나IDT	11,730	10	+0.09%	500	1,302	11,100	0.63	950	10.16	7.06
910	TIGER 미국S&P500동일가중	10,990	5	+0.05%	0	1,297	11,800	1.33	90,226	N/A	N/A
911	RISE 25-11 회사채(AA-이상)액티브	52,580	15	+0.03%	0	1,295	2,462	0.01	825	N/A	N/A
912	한국무브넥스	4,230	130	+3.17%	1,000	1,288	30,450	2.90	166,558	3.88	12.57
913	우신시스템	7,010	20	+0.29%	500	1,284	18,314	0.86	11,760	3.57	30.18
914	HDC현대EP	4,020	20	-0.50%	500	1,282	31,900	2.22	26,447	5.90	5.82
915	TIGER 여행레저	3,710	15	-0.40%	0	1,275	34,380	0.41	578,960	N/A	N/A
916	대영포장	1,173	7	+0.60%	500	1,271	108,395	3.48	742,339	-36.66	-0.02
917	현대약품	3,945	30	+0.77%	500	1,262	32,000	1.65	209,933	-219.17	-0.70
918	TIGER 코리아밸류업	12,260	35	-0.28%	0	1,257	10,250	1.05	196,201	N/A	N/A
919	조선선재	99,900	1,100	+1.11%	500	1,256	1,258	0.77	1,171	9.79	10.73
920	동부건설	5,450	40	+0.74%	5,000	1,251	22,947	1.90	25,526	-8.35	-20.52
921	KODEX 코스피100	32,875	130	+0.40%	0	1,249	3,800	0.17	84,922	N/A	N/A
922	에이프로젠바이오로직스	625	7	-1.11%	500	1,240	198,408	1.17	166,373	-0.65	-28.10
923	HANARO 25-12 은행채(AA+이상)액티브	10,295	0	0.00%	0	1,240	12,040	0.00	43,795	N/A	N/A
924	신영와코루	13,770	200	+1.47%	500	1,239	9,000	26.34	4,011	23.66	1.06
925	텔코웨어	13,400	190	-1.40%	500	1,238	9,240	1.26	5,417	26.02	4.48
926	대창	1,356	0	0.00%	500	1,236	91,140	6.62	311,362	10.76	1.75
927	HK 26-12 회사채(AA-이상)액티브	102,525	0	0.00%	0	1,235	1,205	0.00	0	N/A	N/A
928	한투 나스닥 100 ETN	24,570	5	+0.02%	0	1,228	5,000	0.00	50	N/A	N/A
929	RISE 2차전지액티브	6,205	10	+0.16%	0	1,226	19,760	0.14	450,267	N/A	N/A
930	1Q 중단기회사채(A-이상)액티브	50,335	10	+0.02%	0	1,224	2,432	0.00	1,993	N/A	N/A
931	종근당바이오	22,250	100	-0.45%	2,500	1,221	5,486	1.87	8,340	64.68	6.85
932	DKME	515	0	0.00%	500	1,220	236,982	9.40	0	34.33	1.83
933	인바이오젠	12,140	370	+3.14%	500	1,219	10,044	0.87	15,130	8.97	10.65
934	유니퀘스트	5,630	30	+0.54%	500	1,216	21,600	57.98	40,578	20.11	2.37
935	WON 전단채플러스액티브	51,525	10	+0.02%	0	1,215	2,358	0.02	20,963	N/A	N/A
936	유한양행우	102,700	300	+0.29%	1,000	1,213	1,181	1.13	897	125.09	N/A
937	삼성 인버스 2X WTI원유 선물 ETN	81	2	-2.41%	0	1,213	1,497,000	0.01	15,904,105	N/A	N/A
938	수산세보틱스	1,939	30	-1.52%	500	1,210	62,399	0.81	290,732	12.12	5.10
939	KTcs	2,830	50	+1.80%	500	1,208	42,685	6.89	163,705	5.60	2.75
940	TIGER 미국S&P500선물(H)	67,655	5	-0.01%	0	1,201	1,775	0.04	3,508	N/A	N/A
941	KODEX AI반도체핵심장비	9,720	55	-0.56%	0	1,200	12,350	1.76	699,909	N/A	N/A
942	PLUS 고배당주위클리커버드콜	10,455	15	+0.14%	0	1,192	11,400	0.06	149,256	N/A	N/A
943	경보제약	4,980	20	+0.40%	500	1,191	23,907	1.18	6,497	51.88	3.19
944	샘표식품	26,050	50	+0.19%	500	1,190	4,568	5.05	9,429	9.03	4.17
945	삼성 레버리지 천연가스 선물 ETN C	2,380	15	-0.63%	0	1,190	50,000	0.00	1,889,895	N/A	N/A
946	미래에셋증권우	8,450	60	+0.72%	5,000	1,189	14,076	9.99	54,694	6.20	N/A
947	TIGER 차이나테크TOP10	10,850	5	+0.05%	0	1,188	10,950	3.88	322,567	N/A	N/A
948	RISE 수소경제테마	14,560	225	+1.57%	0	1,187	8,150	0.08	68,457	N/A	N/A
949	ACE 엔비디아밸류체인액티브	10,555	40	-0.38%	0	1,182	11,200	0.02	240,724	N/A	N/A
950	KODEX 금융고배당TOP10	9,755	35	+0.36%	0	1,180	12,100	0.55	616,399	N/A	N/A
951	KODEX 국채선물10년	70,880	110	+0.16%	0	1,178	1,662	0.01	802	N/A	N/A
952	RISE 코리아금융고배당	13,250	10	+0.08%	0	1,173	8,850	0.79	430,721	N/A	N/A
953	극동유화	3,360	30	+0.90%	500	1,172	34,869	2.92	61,653	93.33	4.40
954	성창기업지주	1,679	5	-0.30%	500	1,171	69,752	1.72	29,304	-27.08	-0.61
955	SOL 25-09 회사채(AA-이상)액티브	54,670	0	0.00%	0	1,168	2,136	0.07	261	N/A	N/A
956	한국수출포장	2,915	5	+0.17%	500	1,166	40,000	2.68	5,670	2,915.00	1.15
957	경동도시가스	19,710	10	+0.05%	2,500	1,162	5,895	7.92	22,306	4.00	6.61
958	크라운제과	9,230	40	-0.43%	200	1,156	12,524	2.40	9,307	9.26	7.99
959	ACE 중국본토CSI300	30,735	335	+1.10%	0	1,156	3,760	0.04	2,439	N/A	N/A
960	TIGER 미국S&P500배당귀족	12,425	35	+0.28%	0	1,156	9,300	0.02	39,264	N/A	N/A
961	ACE 미국30년국채엔화노출액티브(H)	8,810	5	-0.06%	0	1,154	13,100	0.07	45,504	N/A	N/A
962	한신기계	3,545	200	+5.98%	500	1,150	32,446	5.91	3,808,568	-70.90	-0.53
963	삼성 인버스 2X 천연가스 선물 ETN D	28,660	50	+0.17%	0	1,146	4,000	0.00	66,039	N/A	N/A
964	휴니드	8,110	50	+0.62%	5,000	1,145	14,116	28.77	55,682	18.14	6.45
965	KODEX 미국나스닥100선물(H)	26,580	10	-0.04%	0	1,143	4,300	0.04	20,205	N/A	N/A
966	TIGER 200TR	24,745	65	+0.26%	0	1,138	4,600	0.03	25,410	N/A	N/A
967	삼익악기	1,255	10	+0.80%	500	1,136	90,531	2.02	66,125	6.61	1.17
968	TIGER 글로벌AI플랫폼액티브	12,915	120	-0.92%	0	1,131	8,760	0.01	9,111	N/A	N/A
969	SOL 코리아메가테크액티브	22,395	170	+0.76%	0	1,131	5,050	0.76	76,002	N/A	N/A
970	한투 S&P500 선물 ETN	22,585	15	+0.07%	0	1,129	5,000	0.00	2	N/A	N/A
971	인천도시가스	25,700	150	-0.58%	5,000	1,124	4,375	2.25	1,435	7.46	8.85
972	디와이	4,270	20	+0.47%	500	1,124	26,320	2.74	52,652	6.48	5.99
973	태경케미컬	9,670	20	+0.21%	500	1,122	11,600	0.39	14,414	10.28	7.75
974	동남합성	31,950	100	+0.31%	500	1,118	3,500	0.03	1,711	21.78	12.72
975	HANARO Fn조선해운	27,235	585	+2.20%	0	1,117	4,100	0.14	96,523	N/A	N/A
976	KIWOOM 25-09 회사채(AA-이상)액티브	51,625	10	+0.02%	0	1,115	2,160	0.00	2	N/A	N/A
977	휴비스	3,230	65	-1.97%	5,000	1,114	34,500	2.05	40,607	-1.25	-52.37
978	하나 Solactive 2X US Tech Top 10 ETN(H)	111,350	0	0.00%	0	1,114	1,000	0.00	0	N/A	N/A
979	PLUS 코스피TR	17,385	60	+0.35%	0	1,113	6,400	0.01	1,229,209	N/A	N/A
980	HANARO 200TR	55,375	120	+0.22%	0	1,108	2,000	0.00	2,691	N/A	N/A
981	TIGER 2차전지TOP10레버리지	1,202	9	+0.75%	0	1,103	91,750	1.64	5,068,154	N/A	N/A
982	HLB글로벌	2,190	55	+2.58%	500	1,102	50,317	5.02	114,896	-8.02	-11.37
983	TIGER 배당커버드콜액티브	11,440	55	+0.48%	0	1,098	9,600	0.07	96,518	N/A	N/A
984	현대코퍼레이션홀딩스	12,040	40	-0.33%	5,000	1,096	9,101	4.89	3,670	2.95	15.22
985	STX	3,530	0	0.00%	2,500	1,095	31,018	2.25	0	-2.63	-62.71
986	광전자	1,888	5	+0.27%	500	1,094	57,944	18.17	11,187	11.37	4.49
987	TIGER 미국다우존스30	30,725	85	+0.28%	0	1,094	3,560	0.00	10,389	N/A	N/A
988	씨케이솔루션	10,000	150	-1.48%	100	1,093	10,935	0.34	36,575	4.17	29.58
989	TIGER 국채3년	106,780	15	-0.01%	0	1,091	1,022	0.02	857	N/A	N/A
990	와이투솔루션	2,970	15	+0.51%	2,500	1,086	36,574	4.20	171,753	27.50	6.25
991	크라운해태홀딩스	7,290	10	-0.14%	500	1,082	14,847	2.60	18,334	5.52	7.35
992	BNK 26-06 특수채(AAA이상)액티브	51,195	5	-0.01%	0	1,082	2,114	0.00	904	N/A	N/A
993	미래에셋글로벌리츠	2,730	15	+0.55%	1,000	1,081	39,606	1.42	36,431	82.73	0.79
994	마이티 26-09 특수채(AAA)액티브	106,880	55	+0.05%	0	1,081	1,011	0.00	9	N/A	N/A
995	1Q 미국S&P500	10,905	5	+0.05%	0	1,080	9,900	0.00	232,177	N/A	N/A
996	진흥기업	742	4	+0.54%	500	1,079	145,472	0.84	156,447	43.65	0.81
997	RISE 메타버스	7,050	15	-0.21%	0	1,079	15,300	0.01	25,539	N/A	N/A
998	KODEX 메타버스액티브	8,225	35	+0.43%	0	1,077	13,100	0.13	28,522	N/A	N/A
999	HANARO 종합채권(AA-이상)액티브	115,120	80	+0.07%	0	1,075	934	0.05	177	N/A	N/A
1,000	삼성공조	13,230	20	+0.15%	500	1,075	8,126	1.73	19,030	9.37	5.29
1,001	ACE 11월만기자동연장회사채AA-이상액티브	10,690	10	-0.09%	0	1,072	10,030	0.02	74,311	N/A	N/A
1,002	세이브존I&C	2,610	10	+0.38%	1,000	1,071	41,041	8.64	12,810	10.16	2.64
1,003	두올	3,420	10	+0.29%	2,500	1,071	31,305	2.94	28,772	5.15	7.31
1,004	아남전자	1,388	2	-0.14%	500	1,070	77,125	5.29	138,574	10.44	7.98
1,005	KODEX 미국S&P500데일리커버드콜OTM	9,360	10	+0.11%	0	1,067	11,400	0.02	40,930	N/A	N/A
1,006	TP	2,085	45	+2.21%	500	1,067	51,175	1.80	6,010,467	2.70	9.88
1,007	KODEX 배당가치	16,660	80	+0.48%	0	1,066	6,400	0.03	6,088	N/A	N/A
1,008	TIGER 골드선물(H)	20,850	75	+0.36%	0	1,063	5,100	0.04	18,213	N/A	N/A
1,009	HS화성	10,470	0	0.00%	5,000	1,063	10,150	1.68	8,342	11.86	3.17
1,010	한투 인버스 2X 코스닥150선물 ETN	5,300	65	+1.24%	0	1,060	20,000	0.00	122,727	N/A	N/A
1,011	인스코비	847	3	-0.35%	500	1,055	124,501	2.32	1,031,778	-9.01	6.94
1,012	미래에셋 KRX금현물 Auto-KO-C 2810-01 ETN	17,535	35	+0.20%	0	1,052	6,000	0.00	4,472	N/A	N/A
1,013	KODEX 미국10년국채액티브(H)	9,990	15	+0.15%	0	1,049	10,500	0.00	237,366	N/A	N/A
1,014	만호제강	25,250	750	+3.06%	1,000	1,048	4,150	0.27	1,154	-5.63	-22.06
1,015	N2 레버리지 S&P500 ETN	52,345	55	-0.10%	0	1,047	2,000	0.00	2	N/A	N/A
1,016	KIWOOM 단기채권ESG액티브	108,880	10	+0.01%	0	1,045	960	0.28	13	N/A	N/A
1,017	TIGER 차이나CSI300레버리지(합성)	21,070	420	+2.03%	0	1,045	4,960	0.43	35,831	N/A	N/A
1,018	팜스코	2,835	85	+3.09%	500	1,041	36,728	1.05	57,997	16.88	-38.15
1,019	SOL 27-12 회사채(AA-이상)액티브	50,015	15	+0.03%	0	1,040	2,080	0.00	391	N/A	N/A
1,020	세원정공	10,400	90	-0.86%	500	1,040	10,000	2.94	10,925	3.41	10.06
1,021	메리츠 미국채30년 ETN(H)	7,415	25	+0.34%	0	1,038	14,000	0.00	57	N/A	N/A
1,022	KODEX 성장주	17,230	20	+0.12%	0	1,034	6,000	0.01	763	N/A	N/A
1,023	CJ씨푸드	2,870	20	+0.70%	500	1,031	35,931	0.60	402,929	25.62	6.21
1,024	RISE 미국테크100데일리고정커버드콜	10,295	5	-0.05%	0	1,030	10,000	0.00	205,908	N/A	N/A
1,025	동일고무벨트	7,400	100	+1.37%	500	1,029	13,900	3.14	41,506	17.79	4.87
1,026	KODEX 미국휴머노이드로봇	13,200	5	-0.04%	0	1,023	7,750	0.05	225,989	N/A	N/A
1,027	NI스틸	3,565	5	+0.14%	500	1,020	28,600	0.41	25,223	6.54	10.53
1,028	TIGER 200선물레버리지	18,490	105	+0.57%	0	1,017	5,500	0.00	145,275	N/A	N/A
1,029	화승코퍼레이션	2,030	112	+5.84%	500	1,016	50,051	2.68	271,389	4.00	14.32
1,030	삼원강재	2,540	30	+1.20%	500	1,016	40,000	0.56	26,570	10.33	5.37
1,031	KTis	2,915	40	+1.39%	500	1,014	34,802	6.66	172,081	6.61	5.76
1,032	KODEX 금액티브	9,840	35	+0.36%	0	1,012	10,280	0.18	372,932	N/A	N/A
1,033	TIGER 리츠부동산인프라TOP10액티브	10,105	25	+0.25%	0	1,010	10,000	0.00	285,472	N/A	N/A
1,034	KC코트렐	918	0	0.00%	500	1,008	109,785	0.11	0	-0.45	-49.32
1,035	DRB동일	5,050	70	-1.37%	500	1,006	19,930	1.52	6,299	315.62	2.43
1,036	한국특강	1,654	5	+0.30%	500	1,006	60,813	0.66	140,714	22.97	-1.30
1,037	일동홀딩스	8,690	50	+0.58%	1,000	1,003	11,540	1.26	18,986	1.56	72.94
1,038	KODEX K콘텐츠	13,875	55	-0.39%	0	999	7,200	1.14	295,883	N/A	N/A
1,039	국제약품	4,705	20	+0.43%	1,000	996	21,160	2.06	53,251	15.63	5.97
1,040	TIMEFOLIO 코스피액티브	11,555	60	+0.52%	0	994	8,600	0.02	226,362	N/A	N/A
1,041	ACE 미국빅테크TOP7 Plus레버리지(합성)	30,070	100	-0.33%	0	992	3,300	0.03	31,753	N/A	N/A
1,042	동일산업	40,850	400	+0.99%	5,000	991	2,425	2.30	1,164	8.46	3.50
1,043	부산산업	93,600	1,900	-1.99%	5,000	988	1,056	4.15	4,818	-22.20	-2.10
1,044	TIGER 인터넷TOP10	4,360	20	-0.46%	0	979	22,450	1.49	1,029,906	N/A	N/A
1,045	하이스틸	4,835	40	+0.83%	500	976	20,191	2.89	444,384	46.49	-0.74
1,046	황금에스티	5,720	30	+0.53%	500	972	17,000	3.57	8,107	5.11	4.50
1,047	제일연마	9,910	120	+1.23%	500	971	9,800	4.95	8,691	7.36	6.15
1,048	신한 레버리지 금 선물 ETN	48,550	330	+0.68%	0	971	2,000	0.00	1,665	N/A	N/A
1,049	인디에프	1,292	29	-2.20%	500	970	75,113	1.45	961,107	-323.00	-3.52
1,050	KODEX 반도체레버리지	10,700	260	-2.37%	0	968	9,050	1.02	749,327	N/A	N/A
1,051	HL D&I	2,555	80	+3.23%	5,000	967	37,859	1.33	19,893	7.43	4.60
1,052	화천기계	4,375	45	-1.02%	500	962	22,000	0.84	396,790	27.87	4.28
1,053	신일전자	1,354	13	+0.97%	500	962	71,048	2.25	2,905,482	30.09	1.76
1,054	CS홀딩스	82,200	2,000	+2.49%	5,000	949	1,154	3.34	351	3.62	10.36
1,055	KODEX 차이나휴머노이드로봇	9,985	150	-1.48%	0	949	9,500	0.04	677,448	N/A	N/A
1,056	RISE 코스닥150	12,945	60	-0.46%	0	942	7,280	0.04	24,442	N/A	N/A
1,057	RISE 미국S&P500(H)	15,405	5	+0.03%	0	940	6,100	0.04	39,665	N/A	N/A
1,058	TIGER 미국초단기(3개월이하)국채	9,700	5	-0.05%	0	932	9,610	0.04	184,326	N/A	N/A
1,059	한신공영	8,040	110	+1.39%	5,000	930	11,571	5.15	14,915	-9.75	0.89
1,060	사조오양	9,870	10	-0.10%	5,000	930	9,423	3.94	1,942	7.80	5.62
1,061	신한 S&P500 VIX S/T 선물 ETN E	15,485	350	-2.21%	0	929	6,000	0.00	1,671	N/A	N/A
1,062	RISE 2차전지TOP10인버스(합성)	32,050	15	+0.05%	0	921	2,875	3.20	150,628	N/A	N/A
1,063	RISE 고배당	16,570	125	+0.76%	0	911	5,500	0.01	24,838	N/A	N/A
1,064	KB 블룸버그 인버스2X 천연가스선물 ETN(H)	36,360	225	+0.62%	0	909	2,500	0.00	6,469	N/A	N/A
1,065	키움 레버리지 조선TOP10 ETN	90,700	5,940	+7.01%	0	907	1,000	0.00	4,041	N/A	N/A
1,066	TIGER 중국소비테마	7,830	50	+0.64%	0	907	11,580	0.03	17,643	N/A	N/A
1,067	남광토건	9,210	0	0.00%	5,000	906	9,833	1.92	20,406	25.73	5.33
1,068	조흥	150,800	200	+0.13%	5,000	905	600	0.11	8	66.58	1.69
1,069	한국내화	2,185	10	-0.46%	500	897	41,067	0.34	6,991	-3.83	2.84
1,070	ACE 미국반도체데일리타겟커버드콜(합성)	9,750	55	+0.57%	0	897	9,200	0.01	23,654	N/A	N/A
1,071	SOL 미국양자컴퓨팅TOP10	16,160	30	-0.19%	0	897	5,550	0.08	250,427	N/A	N/A
1,072	TIGER 글로벌AI&로보틱스 INDXX	13,160	55	-0.42%	0	895	6,800	0.47	30,692	N/A	N/A
1,073	인지컨트롤스	5,660	10	+0.18%	500	895	15,809	1.98	19,093	14.51	4.73
1,074	ACE 8월만기자동연장회사채AA-이상액티브	10,580	5	-0.05%	0	892	8,430	0.00	44	N/A	N/A
1,075	KB 레버리지 나스닥 100 ETN	29,660	55	-0.19%	0	890	3,000	0.00	522	N/A	N/A
1,076	모나리자	2,430	5	-0.21%	500	889	36,571	0.79	94,430	-142.94	1.53
1,077	N2 월간 레버리지 방위산업 Top5 ETN	88,715	5,315	+6.37%	0	887	1,000	0.00	1,806	N/A	N/A
1,078	KODEX 미국10년국채선물	11,920	15	+0.13%	0	882	7,400	0.05	125,631	N/A	N/A
1,079	덕성	5,610	80	+1.45%	500	880	15,680	4.65	58,808	14.88	7.63
1,080	KODEX TRF5050	16,835	20	+0.12%	0	875	5,200	0.00	18,691	N/A	N/A
1,081	영보화학	4,370	45	+1.04%	500	874	20,000	53.65	31,150	4.90	13.01
1,082	SOL CD금리&머니마켓액티브	50,100	10	+0.02%	0	873	1,742	0.07	23,810	N/A	N/A
1,083	SOL 화장품TOP3플러스	14,660	340	+2.37%	0	872	5,950	0.98	610,740	N/A	N/A
1,084	SK이노베이션우	69,800	300	+0.43%	5,000	871	1,248	11.29	1,604	-3.55	N/A
1,085	무림페이퍼	2,080	0	0.00%	2,500	865	41,609	2.63	145,421	2.67	9.39
1,086	TIGER Fn메타버스	7,700	10	+0.13%	0	862	11,200	0.03	28,094	N/A	N/A
1,087	NH프라임리츠	4,615	5	+0.11%	500	861	18,660	1.22	24,074	8.66	6.38
1,088	KODEX 미국S&P500변동성확대시커버드콜	10,055	0	0.00%	0	860	8,550	0.00	465,962	N/A	N/A
1,089	RISE 대형고배당10TR	23,540	170	-0.72%	0	859	3,650	0.02	73,424	N/A	N/A
1,090	삼호개발	3,425	5	-0.15%	500	856	25,000	4.98	20,461	10.07	2.33
1,091	동방아그로	6,270	0	0.00%	500	854	13,618	30.61	1,541	10.31	6.01
1,092	동인기연	13,880	40	-0.29%	100	851	6,128	0.93	4,409	10.69	12.39
1,093	KoAct K수출핵심기업TOP30액티브	10,530	95	+0.91%	0	848	8,050	0.33	114,861	N/A	N/A
1,094	신송홀딩스	7,120	80	-1.11%	500	842	11,829	3.54	64,809	48.44	5.22
1,095	SOL K방산	23,720	830	+3.63%	0	842	3,550	2.97	178,277	N/A	N/A
1,096	SOL 팔란티어커버드콜OTM채권혼합	10,300	80	+0.78%	0	834	8,100	0.00	705,442	N/A	N/A
1,097	태양금속	2,270	25	+1.11%	500	833	36,700	6.98	123,270	-10.66	2.26
1,098	한솔로지스틱스	2,955	45	-1.50%	500	832	28,156	4.38	98,802	7.21	7.00
1,099	팜젠사이언스	4,455	30	-0.67%	500	831	18,664	2.50	53,845	742.50	1.16
1,100	TIGER 현대차그룹+펀더멘털	35,220	130	+0.37%	0	831	2,360	0.13	23,675	N/A	N/A
1,101	TIGER 글로벌4차산업혁신기술(합성 H)	18,340	55	+0.30%	0	829	4,520	0.11	10,155	N/A	N/A
1,102	인터지스	2,785	35	+1.27%	500	828	29,748	5.59	75,609	4.76	5.26
1,103	티에이치엔	4,600	565	+14.00%	500	828	18,000	5.84	5,229,956	2.24	24.54
1,104	RISE 국채선물10년인버스	54,565	180	-0.33%	0	825	1,512	0.00	7	N/A	N/A
1,105	RISE 코스닥150선물레버리지	9,470	160	-1.66%	0	825	8,710	0.00	22,166	N/A	N/A
1,106	파워 200	43,070	135	+0.31%	0	818	1,900	0.00	1,259	N/A	N/A
1,107	대현	1,843	18	+0.99%	500	816	44,282	4.35	36,021	8.34	5.99
1,108	SK우	144,100	100	-0.07%	200	816	566	5.25	454	8.32	N/A
1,109	두산퓨얼셀1우	6,090	10	+0.16%	100	814	13,364	10.87	55,331	-22.07	N/A
1,110	ACE 주주환원가치주액티브	14,845	30	+0.20%	0	809	5,450	0.12	22,529	N/A	N/A
1,111	RISE 미국배당100데일리고정커버드콜	8,915	25	+0.28%	0	807	9,050	0.05	96,678	N/A	N/A
1,112	ACE 미국30년국채선물레버리지(합성 H)	5,405	30	+0.56%	0	803	14,850	0.00	42,535	N/A	N/A
1,113	삼부토건	347	0	0.00%	1,000	797	229,682	1.87	0	-0.55	-219.19
1,114	SOL 미국S&P500ESG	17,325	10	-0.06%	0	797	4,600	0.01	41,694	N/A	N/A
1,115	디와이덕양	2,440	15	+0.62%	500	795	32,565	0.96	27,687	8.87	16.76
1,116	일성건설	1,470	28	+1.94%	500	794	54,025	67.11	133,537	-1.35	-60.18
1,117	진양산업	6,090	80	+1.33%	500	792	13,000	8.29	213,516	8.16	16.55
1,118	KODEX 헬스케어	17,985	50	-0.28%	0	791	4,400	0.08	24,793	N/A	N/A
1,119	ACE 미국주식베스트셀러	17,965	175	+0.98%	0	790	4,400	0.03	193,849	N/A	N/A
1,120	미래에셋 레버리지 코스피200 선물 ETN	39,405	160	+0.41%	0	788	2,000	0.00	8,080	N/A	N/A
1,121	미래에셋 인버스 2X 코스닥150 선물 ETN	5,250	65	+1.25%	0	788	15,000	0.00	2,161,308	N/A	N/A
1,122	신한 레버리지 S&P500 선물 ETN	39,125	35	+0.09%	0	782	2,000	0.00	24,383	N/A	N/A
1,123	RISE ESG사회책임투자	15,455	80	-0.51%	0	780	5,050	0.08	16,721	N/A	N/A
1,124	TIGER AI반도체핵심공정	8,750	55	-0.62%	0	779	8,900	1.92	393,268	N/A	N/A
1,125	KB 레버리지 S&P 500 선물 ETN(H)	19,410	5	+0.03%	0	776	4,000	0.00	6	N/A	N/A
1,126	엔케이	978	15	+1.56%	500	771	78,880	0.82	813,033	-48.90	-0.50
1,127	지엠비코리아	4,030	30	+0.75%	500	769	19,072	55.34	17,850	5.65	5.76
1,128	한컴라이프케어	2,770	0	0.00%	200	767	27,674	4.30	68,647	-923.33	5.63
1,129	TIGER 200선물인버스2X	1,418	13	-0.91%	0	763	53,800	5.92	3,723,308	N/A	N/A
1,130	아이티센씨티에스	630	19	+3.11%	500	763	121,051	1.19	1,319,078	8.29	11.10
1,131	IHQ	10,760	0	0.00%	500	762	7,084	1.18	0	-11.68	-23.95
1,132	형지엘리트	1,985	15	-0.75%	500	762	38,390	4.39	1,429,852	24.51	8.75
1,133	테이팩스	15,930	560	-3.40%	500	760	4,770	4.77	13,726	59.22	2.33
1,134	TIGER 글로벌온디바이스AI	11,385	125	-1.09%	0	757	6,650	0.30	23,704	N/A	N/A
1,135	HANARO 머니마켓액티브	51,910	10	+0.02%	0	757	1,458	0.03	11,448	N/A	N/A
1,136	깨끗한나라	2,025	25	+1.25%	1,000	754	37,241	1.00	50,676	-2.12	-11.02
1,137	오리엔트바이오	634	9	+1.44%	500	752	118,583	4.61	520,483	-8.93	-16.82
1,138	대림바스	4,505	5	+0.11%	1,000	751	16,672	1.82	34,173	11.52	3.48
1,139	ACE 단기채권알파액티브	111,215	15	+0.01%	0	751	675	0.02	2,304	N/A	N/A
1,140	PLUS 신흥국MSCI(합성 H)	11,260	25	-0.22%	0	750	6,660	0.03	9,187	N/A	N/A
1,141	부국증권우	24,950	100	+0.40%	5,000	748	3,000	12.01	1,675	10.39	N/A
1,142	삼성 레버리지 금 선물 ETN(H)	74,395	485	+0.66%	0	744	1,000	0.00	1,160	N/A	N/A
1,143	ACE 포스코그룹포커스	5,180	20	+0.39%	0	741	14,300	0.35	432,060	N/A	N/A
1,144	신한 WTI원유 선물 ETN(H)	7,395	135	+1.86%	0	740	10,000	0.00	1,133	N/A	N/A
1,145	HANARO Fn K-POP&미디어	10,055	10	-0.10%	0	739	7,350	0.38	256,017	N/A	N/A
1,146	GS우	41,400	150	+0.36%	5,000	739	1,785	17.78	4,918	15.77	N/A
1,147	한일철강	2,765	60	-2.12%	500	738	26,697	1.00	37,861	230.42	-3.14
1,148	SG글로벌	1,632	3	+0.18%	500	734	44,964	5.24	49,682	26.75	4.35
1,149	RISE 버크셔포트폴리오TOP10	12,760	85	+0.67%	0	734	5,750	0.06	76,269	N/A	N/A
1,150	KODEX 미국달러선물인버스	8,055	5	+0.06%	0	733	9,100	0.00	17,956	N/A	N/A
1,151	유유제약	4,300	10	-0.23%	1,000	732	17,032	1.75	24,037	16.54	7.35
1,152	삼화왕관	33,900	400	-1.17%	5,000	730	2,154	4.71	383	13.75	7.38
1,153	유니온	4,670	20	-0.43%	500	729	15,612	4.69	37,137	-2.43	-39.45
1,154	비상교육	5,600	30	+0.54%	500	728	12,997	7.17	45,136	4.57	-1.61
1,155	남양유업우	36,150	700	+1.97%	500	723	2,000	11.62	3,353	45.70	N/A
1,156	아모레퍼시픽홀딩스우	11,180	180	+1.64%	500	720	6,444	38.95	4,283	3.97	N/A
1,157	KODEX 차이나테크TOP10	10,215	115	-1.11%	0	715	7,000	0.00	21,471	N/A	N/A
1,158	기신정기	2,435	15	-0.61%	500	711	29,200	63.34	24,693	86.96	1.25
1,159	조광페인트	5,550	0	0.00%	500	710	12,800	1.99	34,918	5.38	8.77
1,160	KODEX 미국나스닥AI테크액티브	17,285	30	-0.17%	0	709	4,100	0.02	38,149	N/A	N/A
1,161	신한 레버리지 코스닥 150 선물 ETN	28,295	75	-0.26%	0	707	2,500	0.00	8	N/A	N/A
1,162	쌍방울	2,690	0	0.00%	100	706	26,259	1.20	0	-116.96	-9.62
1,163	유엔젤	5,470	90	+1.67%	500	705	12,895	5.86	40,952	17.42	6.36
1,164	KODEX 보험	11,750	195	+1.69%	0	705	6,000	0.07	138,863	N/A	N/A
1,165	RISE 중국본토대형주CSI100	20,085	265	+1.34%	0	703	3,500	0.01	20,994	N/A	N/A
1,166	금호전기	1,142	12	+1.06%	500	703	61,554	14.05	405,766	-4.92	-56.56
1,167	대양금속	1,615	0	0.00%	500	698	43,193	1.92	158,561	-6.05	-16.25
1,168	WON 25-09 회사채(AA-이상)액티브	55,040	20	+0.04%	0	697	1,266	0.00	5	N/A	N/A
1,169	KIWOOM 미국S&P500	17,865	10	+0.06%	0	697	3,900	0.03	2,578	N/A	N/A
1,170	삼정펄프	27,850	50	-0.18%	5,000	696	2,500	3.15	946	3.85	15.76
1,171	KODEX TRF7030	19,865	10	+0.05%	0	695	3,500	0.00	21,419	N/A	N/A
1,172	까뮤이앤씨	1,161	14	-1.19%	500	694	59,751	0.87	63,988	-4.05	-23.52
1,173	동원금속	1,483	105	+7.62%	500	693	46,755	4.64	834,649	3.69	17.68
1,174	KODEX 미국S&P500버퍼3월액티브	10,210	15	+0.15%	0	689	6,750	0.02	9,023	N/A	N/A
1,175	상상인증권	635	5	-0.78%	1,000	688	108,337	1.18	226,757	-1.57	-22.81
1,176	고려산업	2,750	5	-0.18%	1,000	686	24,939	4.90	56,989	7.33	3.72
1,177	PLUS 미국S&P500(H)	25,370	45	+0.18%	0	685	2,700	0.01	6,702	N/A	N/A
1,178	삼성 레버리지 은 선물 ETN(H)	22,815	790	+3.59%	0	684	3,000	0.00	2,560	N/A	N/A
1,179	TIGER 증권	8,385	20	+0.24%	0	684	8,160	2.29	884,110	N/A	N/A
1,180	KODEX 코리아배당성장채권혼합	14,225	40	+0.28%	0	683	4,800	0.02	30,175	N/A	N/A
1,181	조비	13,150	150	+1.15%	5,000	683	5,192	2.89	27,675	66.41	1.22
1,182	인팩	6,780	430	+6.77%	500	678	10,000	0.00	78,786	16.99	1.90
1,183	KB Wise 분할매매 ETN	11,295	50	+0.44%	0	678	6,000	0.00	1	N/A	N/A
1,184	티웨이홀딩스	598	1	+0.17%	500	677	113,163	1.62	38,187	-1.65	-13.15
1,185	SOL 미국TOP5채권혼합40 Solactive	14,040	35	-0.25%	0	674	4,800	0.03	58,558	N/A	N/A
1,186	혜인	5,300	0	0.00%	500	674	12,713	3.92	64,768	11.42	6.19
1,187	한투 인버스2X 나스닥100 ETN B	6,715	15	+0.22%	0	672	10,000	0.00	19,882	N/A	N/A
1,188	삼성 미국 대형 성장주 ETN	33,535	25	-0.07%	0	671	2,000	0.00	8	N/A	N/A
1,189	세원이앤씨	1,270	0	0.00%	500	670	52,755	1.71	0	-2.04	-27.55
1,190	평화홀딩스	4,580	205	-4.28%	500	670	14,625	17.86	345,404	17.35	1.56
1,191	삼화전자	3,960	35	-0.88%	1,000	669	16,903	5.95	80,780	-8.61	-38.89
1,192	TIGER 미국배당다우존스타겟커버드콜1호	10,970	70	+0.64%	0	669	6,100	0.03	23,886	N/A	N/A
1,193	유니온머티리얼	1,585	17	-1.06%	500	666	42,000	1.38	63,383	-1.51	-117.43
1,194	화천기공	30,200	250	-0.82%	5,000	664	2,200	10.04	1,785	9.68	2.54
1,195	미래에셋맵스리츠	2,630	5	-0.19%	1,000	657	24,995	0.86	5,214	37.57	1.72
1,196	호전실업	7,010	10	+0.14%	500	657	9,376	3.71	64,945	2.64	14.35
1,197	TIGER 경기방어	11,420	50	+0.44%	0	656	5,740	0.00	34,746	N/A	N/A
1,198	KoAct 글로벌AI&로봇액티브	15,905	115	-0.72%	0	652	4,100	0.09	44,176	N/A	N/A
1,199	신한글로벌액티브리츠	1,498	2	-0.13%	1,000	651	43,478	1.10	60,332	-3.83	-5.52
1,200	SG세계물산	320	3	+0.95%	500	648	202,425	1.76	179,019	11.43	2.10
1,201	메리츠 KAP 통안채 3개월 ETN	53,760	0	0.00%	0	645	1,200	0.00	0	N/A	N/A
1,202	KODEX WTI원유선물(H)	14,415	190	+1.34%	0	645	4,475	0.00	125,895	N/A	N/A
1,203	HANARO CAPEX설비투자iSelect	23,875	465	+1.99%	0	645	2,700	0.18	33,015	N/A	N/A
1,204	KB 인버스 천연가스 선물 ETN	14,315	50	+0.35%	0	644	4,500	0.00	4,015	N/A	N/A
1,205	갤럭시아에스엠	2,320	30	+1.31%	500	639	27,550	4.85	200,927	23.92	4.21
1,206	보해양조	458	4	+0.88%	500	637	139,120	2.35	337,788	8.64	8.00
1,207	KODEX 아시아달러채권ESG플러스액티브	61,535	10	-0.02%	0	635	1,032	0.00	1,363	N/A	N/A
1,208	삼일씨엔에스	4,985	95	-1.87%	1,000	635	12,732	1.49	9,008	-26.52	-0.75
1,209	코오롱인더우	22,900	50	+0.22%	5,000	634	2,768	6.66	6,621	7.15	N/A
1,210	KIWOOM 미국나스닥100(H)	18,570	15	-0.08%	0	631	3,400	0.16	64,451	N/A	N/A
1,211	보락	1,053	6	-0.57%	200	631	59,900	2.70	111,768	-61.94	-3.16
1,212	대구백화점	5,810	50	-0.85%	5,000	629	10,822	4.75	7,343	-1.89	-17.20
1,213	상신브레이크	2,915	30	+1.04%	500	626	21,471	1.71	43,085	-8.55	7.57
1,214	KODEX 글로벌비만치료제TOP2 Plus	9,125	125	+1.39%	0	625	6,850	0.02	61,724	N/A	N/A
1,215	DL이앤씨2우(전환)	29,450	200	+0.68%	5,000	622	2,112	5.26	2,009	5.41	N/A
1,216	ACE 중장기국공채액티브	109,295	10	+0.01%	0	622	569	0.00	425	N/A	N/A
1,217	성안머티리얼스	398	8	-1.97%	100	619	155,618	0.50	324,484	-1.34	-111.28
1,218	KODEX iShares미국하이일드액티브	11,310	5	-0.04%	0	618	5,460	0.03	234,964	N/A	N/A
1,219	TIGER 코스닥150 레버리지	9,465	110	-1.15%	0	615	6,500	2.77	232,372	N/A	N/A
1,220	TIGER 미국나스닥바이오	23,955	250	+1.05%	0	613	2,560	0.03	36,260	N/A	N/A
1,221	ACE 글로벌인컴TOP10 SOLACTIVE	11,030	0	0.00%	0	612	5,550	0.04	65,660	N/A	N/A
1,222	TIGER 글로벌비만치료제TOP2Plus	8,735	10	-0.11%	0	611	7,000	0.00	104,127	N/A	N/A
1,223	한투 레버리지 금 선물 ETN	60,470	505	+0.84%	0	605	1,000	0.00	2,476	N/A	N/A
1,224	제이준코스메틱	7,520	70	+0.94%	500	604	8,031	0.49	16,554	-2.95	-27.26
1,225	새론오토모티브	3,145	0	0.00%	500	604	19,200	65.80	31,708	8.62	4.08
1,226	써니전자	1,639	16	-0.97%	500	602	36,703	7.34	247,989	13.77	5.36
1,227	TIGER 코스피고배당	18,535	45	+0.24%	0	601	3,240	0.07	38,661	N/A	N/A
1,228	천일고속	41,950	300	+0.72%	5,000	600	1,429	0.25	16	-18.88	-25.33
1,229	한화솔루션우	23,200	100	-0.43%	5,000	597	2,575	2.69	4,647	-4.91	N/A
1,230	DSR	3,730	0	0.00%	500	597	16,000	1.17	16,904	6.21	6.51
1,231	키움 미국달러선물 ETN B	9,920	30	+0.30%	0	595	6,000	0.00	562	N/A	N/A
1,232	KODEX 코스피TR	16,030	65	+0.41%	0	593	3,700	0.03	16,601	N/A	N/A
1,233	TIGER 일본엔선물	8,970	10	-0.11%	0	592	6,600	0.10	41,365	N/A	N/A
1,234	WON 대한민국국고채액티브	58,750	115	+0.20%	0	591	1,006	0.04	21,932	N/A	N/A
1,235	RISE 국고채3년	110,300	25	+0.02%	0	589	534	0.00	74	N/A	N/A
1,236	삼성 블룸버그 인버스2X WTI원유선물 ETN B	14,700	410	-2.71%	0	588	4,000	0.00	22,414	N/A	N/A
1,237	화승알앤에이	3,090	50	+1.64%	500	587	18,994	2.31	24,424	3.79	24.66
1,238	TIGER 코리아원자력	9,765	630	+6.90%	0	586	6,000	0.00	8,321,499	N/A	N/A
1,239	미래에셋 0.5X 코스피200 선물 ETN	11,700	0	0.00%	0	585	5,000	0.00	0	N/A	N/A
1,240	TIGER 미국S&P500레버리지(합성 H)	50,345	65	+0.13%	0	584	1,160	0.00	6,930	N/A	N/A
1,241	씨아이테크	1,165	12	-1.02%	500	583	50,066	0.70	39,588	52.95	-0.17
1,242	KODEX 미국달러선물	14,105	0	0.00%	0	583	4,130	0.03	39,263	N/A	N/A
1,243	ACE AI반도체포커스	15,005	125	-0.83%	0	578	3,850	2.70	655,663	N/A	N/A
1,244	서울식품	154	1	+0.65%	100	577	374,756	1.80	451,094	-19.25	-12.02
1,245	다스코	3,070	25	-0.81%	500	577	18,797	2.49	40,945	-9.90	-2.21
1,246	PLUS 미국채30년액티브	50,735	175	+0.35%	0	575	1,134	0.12	14,166	N/A	N/A
1,247	TIGER 차이나글로벌리더스TOP3+	10,460	10	-0.10%	0	575	5,500	1.17	30,452	N/A	N/A
1,248	현대건설우	54,100	1,100	+2.08%	5,000	571	1,055	5.12	5,644	-29.86	N/A
1,249	평화산업	1,038	2	+0.19%	500	570	54,902	6.55	367,540	10.70	8.57
1,250	KIWOOM 미국달러선물인버스	8,355	15	-0.18%	0	570	6,820	0.00	480	N/A	N/A
1,251	SOL 자동차TOP3플러스	11,510	10	-0.09%	0	570	4,950	0.10	54,983	N/A	N/A
1,252	서원	1,200	12	-0.99%	500	570	47,475	3.42	137,965	-6.09	N/A
1,253	KODEX Top10동일가중	8,255	0	0.00%	0	570	6,900	0.00	953	N/A	N/A
1,254	RISE 미국AI밸류체인TOP3Plus	14,585	80	+0.55%	0	569	3,900	0.00	50,484	N/A	N/A
1,255	한투 레버리지일본니케이225선물 ETN(H)	22,745	330	-1.43%	0	569	2,500	0.00	5,626	N/A	N/A
1,256	KODEX 친환경조선해운액티브	27,730	755	+2.80%	0	568	2,050	0.06	52,546	N/A	N/A
1,257	ACE 원자력테마딥서치	31,580	1,420	+4.71%	0	568	1,800	0.39	106,369	N/A	N/A
1,258	PLUS 고배당주위클리고정커버드콜	11,840	40	+0.34%	0	568	4,800	1.59	70,795	N/A	N/A
1,259	한솔홈데코	704	3	-0.42%	1,000	567	80,565	3.98	125,231	-4.07	-12.82
1,260	명문제약	1,670	11	-0.65%	500	567	33,953	2.04	53,223	46.39	-3.37
1,261	미래에셋 레버리지 코스닥150 선물 ETN	28,030	360	-1.27%	0	561	2,000	0.00	3,486	N/A	N/A
1,262	TIGER 차이나바이오테크SOLACTIVE	9,065	235	+2.66%	0	558	6,160	0.53	76,562	N/A	N/A
1,263	영풍제지	997	0	0.00%	500	557	55,907	0.23	37,404	-2.08	-19.40
1,264	유성기업	2,145	30	+1.42%	500	557	25,948	9.33	15,927	-19.68	-3.80
1,265	이건산업	5,080	40	+0.79%	5,000	556	10,953	6.46	16,959	-15.83	-0.98
1,266	롯데칠성우	71,700	100	-0.14%	500	556	775	6.52	508	13.34	N/A
1,267	금비	55,500	500	-0.89%	5,000	555	1,000	0.57	306	28.94	4.44
1,268	KIWOOM 코리아밸류업	12,195	5	+0.04%	0	555	4,550	0.02	10,064	N/A	N/A
1,269	TIGER 200 헬스케어	19,255	55	+0.29%	0	555	2,880	1.56	362,074	N/A	N/A
1,270	플레이그램	365	4	-1.08%	100	554	151,888	2.09	334,225	22.81	-2.06
1,271	마이다스 코스피액티브	26,330	220	+0.84%	0	553	2,100	0.00	141	N/A	N/A
1,272	TIGER 레버리지	23,960	75	+0.31%	0	551	2,300	4.13	68,148	N/A	N/A
1,273	SK케미칼우	26,050	400	+1.56%	5,000	551	2,115	12.31	2,902	13.19	N/A
1,274	SOL 미국30년국채액티브(H)	8,805	25	+0.28%	0	550	6,250	0.03	9,597	N/A	N/A
1,275	삼성 미국 대형 성장주 ETN(H)	27,465	95	-0.34%	0	549	2,000	0.00	6	N/A	N/A
1,276	TIMEFOLIO 미국S&P500액티브	23,665	10	+0.04%	0	549	2,320	0.03	82,424	N/A	N/A
1,277	ACE 인도컨슈머파워액티브	9,700	5	+0.05%	0	548	5,650	0.01	35,380	N/A	N/A
1,278	TIMEFOLIO 차이나AI테크액티브	11,485	55	-0.48%	0	546	4,750	0.20	167,063	N/A	N/A
1,279	TIGER Fn신재생에너지	13,460	100	+0.75%	0	545	4,050	0.15	77,512	N/A	N/A
1,280	시디즈	27,250	950	-3.37%	500	545	2,000	2.25	10,934	-14.21	1.39
1,281	한국종합기술	4,975	10	-0.20%	500	545	10,950	3.18	25,365	8.67	3.98
1,282	BYC우	25,250	50	+0.20%	500	544	2,154	2.14	819	12.02	N/A
1,283	STX그린로지스	7,570	20	-0.26%	2,500	543	7,171	1.09	21,434	4.15	48.26
1,284	메타케어	316	1	+0.32%	500	543	171,777	0.80	319,539	158.00	8.37
1,285	선도전기	3,000	0	0.00%	500	540	18,000	5.77	0	20.00	36.90
1,286	하나 Solactive US Tech Top 10 ETN(H)	26,985	0	0.00%	0	540	2,000	0.00	0	N/A	N/A
1,287	SB성보	2,695	20	+0.75%	500	540	20,020	0.82	13,293	-12.19	-2.66
1,288	ACE 200TR	28,390	55	+0.19%	0	539	1,900	0.02	34,949	N/A	N/A
1,289	KIWOOM 국고채30년액티브	64,160	245	+0.38%	0	539	840	0.05	2,878	N/A	N/A
1,290	케이비아이동국실업	484	0	0.00%	500	539	111,293	0.58	80,522	6.63	12.34
1,291	HANARO e커머스	11,820	5	+0.04%	0	538	4,550	0.02	3,364	N/A	N/A
1,292	DSR제강	3,730	20	+0.54%	500	537	14,400	7.86	52,428	-1.91	-15.70
1,293	SJM	3,430	15	-0.44%	500	535	15,605	5.71	17,137	2.66	10.21
1,294	DYP	4,050	55	+1.38%	500	533	13,168	1.26	12,575	9.38	6.54
1,295	KODEX 미국S&P500버퍼6월액티브	10,645	15	-0.14%	0	532	5,000	0.14	589	N/A	N/A
1,296	N2 방위산업 Top5 ETN	26,600	710	+2.74%	0	532	2,000	0.00	125	N/A	N/A
1,297	범양건영	1,935	0	0.00%	1,000	532	27,480	1.19	0	-0.89	-114.79
1,298	TIGER 차이나휴머노이드로봇	10,935	100	-0.91%	0	530	4,850	0.18	429,434	N/A	N/A
1,299	신한 인버스 2X 코스닥 150 선물 ETN	5,300	80	+1.53%	0	530	10,000	0.00	70,939	N/A	N/A
1,300	영흥	523	1	+0.19%	500	530	101,310	1.91	46,205	-5.75	-4.11
1,301	마니커	833	5	+0.60%	500	529	63,511	2.29	92,511	-6.72	-24.82
1,302	삼성 인버스0.5X S&P500 VIX S/T선물 ETN B	17,580	65	+0.37%	0	527	3,000	0.00	123	N/A	N/A
1,303	KODEX 차이나H레버리지(H)	2,860	30	-1.04%	0	526	18,400	1.13	78,324	N/A	N/A
1,304	아진전자부품	1,064	20	-1.85%	500	525	49,300	0.31	213,773	11.57	N/A
1,305	미래에셋 CAPE 실러 US Core Sector ETN	10,485	5	-0.05%	0	524	5,000	0.00	6	N/A	N/A
1,306	미래에셋 0.5X 코스닥150 선물 ETN	10,475	0	0.00%	0	524	5,000	0.00	0	N/A	N/A
1,307	에셋플러스 글로벌플랫폼액티브	14,960	40	-0.27%	0	524	3,500	0.01	1,097	N/A	N/A
1,308	SJM홀딩스	3,505	20	-0.57%	500	523	14,934	0.98	5,190	8.29	5.88
1,309	TIGER 차이나HSCEI	13,180	85	-0.64%	0	521	3,950	4.31	4,332	N/A	N/A
1,310	메리츠 3X 레버리지 미국채30년 ETN	43,195	445	+1.04%	0	518	1,200	0.00	13,591	N/A	N/A
1,311	엑시큐어하이트론	678	19	-2.73%	500	518	76,432	2.03	497,785	-0.45	N/A
1,312	우성	16,700	150	+0.91%	5,000	516	3,090	0.54	1,078	2.27	10.29
1,313	SOL 한국형글로벌반도체액티브	21,135	90	-0.42%	0	516	2,440	0.03	9,840	N/A	N/A
1,314	삼성 KRX 금현물 ETN	25,770	100	+0.39%	0	515	2,000	0.00	2,484	N/A	N/A
1,315	키움 코스피 200 TR ETN	12,885	45	+0.35%	0	515	4,000	0.00	6,243	N/A	N/A
1,316	TIGER 배당성장	23,850	140	+0.59%	0	515	2,160	0.08	12,446	N/A	N/A
1,317	일진디스플	998	22	-2.16%	500	514	51,514	0.95	559,656	-12.17	18.62
1,318	TIGER 은행	12,010	15	+0.13%	0	514	4,280	0.00	315,088	N/A	N/A
1,319	RISE 플랫폼테마	7,990	50	-0.62%	0	513	6,420	0.58	7,025	N/A	N/A
1,320	RISE 미국달러SOFR금리액티브(합성)	11,760	30	+0.26%	0	512	4,350	0.00	2,148	N/A	N/A
1,321	신풍제약우	23,250	150	+0.65%	500	512	2,200	0.38	9,798	-119.23	N/A
1,322	HANARO 200선물레버리지	26,890	110	+0.41%	0	511	1,900	0.00	704	N/A	N/A
1,323	대유에이텍	1,090	21	-1.89%	500	510	46,744	2.79	89,631	-26.59	12.83
1,324	RISE 미국30년국채커버드콜(합성)	8,915	20	+0.22%	0	508	5,700	0.03	50,171	N/A	N/A
1,325	미래에셋 -1.5X 천연가스 선물 ETN	20,290	30	-0.15%	0	507	2,500	0.00	104,523	N/A	N/A
1,326	KODEX TDF2030액티브	13,310	30	+0.23%	0	506	3,800	1.00	14,975	N/A	N/A
1,327	광명전기	1,166	47	+4.20%	500	505	43,338	6.22	1,207,484	-1.07	-44.30
1,328	전방	30,050	200	+0.67%	5,000	505	1,680	1.61	920	1.48	4.59
1,329	미래에셋 인버스 천연가스 선물 ETN B	12,605	25	+0.20%	0	504	4,000	0.00	25,405	N/A	N/A
1,330	삼성 미국 대형 가치주 ETN	25,070	135	+0.54%	0	501	2,000	0.00	1	N/A	N/A
1,331	ACE 라이프자산주주가치액티브	13,365	20	+0.15%	0	501	3,750	0.03	40,196	N/A	N/A
1,332	신한 레버리지 다우존스지수 선물 ETN(H)	50,030	170	+0.34%	0	500	1,000	0.00	15	N/A	N/A
1,333	ACE 2월만기자동연장회사채AA-이상액티브	10,600	10	+0.09%	0	498	4,700	0.00	613	N/A	N/A
1,334	N2 레버리지 금 선물 ETN(H)	49,575	940	+1.93%	0	496	1,000	0.00	2	N/A	N/A
1,335	웰바이오텍	545	0	0.00%	500	496	90,923	0.68	0	-2.50	-72.93
1,336	아이엠에셋 200	43,070	100	+0.23%	0	495	1,150	0.00	1,009	N/A	N/A
1,337	RISE 2차전지TOP10	8,630	40	-0.46%	0	494	5,725	4.38	524,451	N/A	N/A
1,338	SH에너지화학	444	16	+3.74%	500	493	111,134	32.89	463,485	-3.83	-12.27
1,339	ACE 삼성그룹섹터가중	16,990	160	+0.95%	0	493	2,900	0.03	80,650	N/A	N/A
1,340	메리츠 레버리지 금 선물 ETN(H)	49,175	395	+0.81%	0	492	1,000	0.00	104	N/A	N/A
1,341	TIGER 차이나전기차레버리지(합성)	6,570	115	+1.78%	0	491	7,480	0.05	23,915	N/A	N/A
1,342	SOL 미국나스닥100	13,685	5	+0.04%	0	486	3,550	0.05	22,983	N/A	N/A
1,343	영화금속	940	2	+0.21%	500	486	51,665	1.08	164,259	4.25	12.32
1,344	TIGER 엔비디아미국채커버드콜밸런스(합성)	9,710	0	0.00%	0	486	5,000	0.01	26,516	N/A	N/A
1,345	삼성 S&P500 VIX S/T 선물 ETN B	16,180	265	-1.61%	0	485	3,000	0.00	240,423	N/A	N/A
1,346	TIMEFOLIO K컬처액티브	13,450	150	+1.13%	0	484	3,600	0.28	91,626	N/A	N/A
1,347	TIMEFOLIO 미국나스닥100채권혼합50액티브	10,880	60	+0.55%	0	484	4,450	0.09	90,239	N/A	N/A
1,348	미래에셋 미국 테크&반도체 TOP3 ETN	16,110	20	-0.12%	0	483	3,000	0.00	267	N/A	N/A
1,349	신한 금 선물 ETN(H)	24,050	80	+0.33%	0	481	2,000	0.00	2,864	N/A	N/A
1,350	신한 블룸버그 2X 천연가스 선물 ETN	3,205	0	0.00%	0	481	15,000	0.00	117,021	N/A	N/A
1,351	PLUS 국고채10년액티브	56,405	95	+0.17%	0	476	844	0.00	8,289	N/A	N/A
1,352	주성코퍼레이션	900	1	+0.11%	500	475	52,810	1.81	90,912	11.84	18.75
1,353	부국철강	2,375	25	+1.06%	500	475	20,000	1.99	38,826	34.93	1.77
1,354	화인베스틸	1,533	27	-1.73%	500	473	30,826	3.48	581,810	-2.34	-58.42
1,355	KODEX 차이나H	22,970	180	-0.78%	0	471	2,050	40.53	8,122	N/A	N/A
1,356	미래산업	10,500	90	-0.85%	500	471	4,483	0.00	15,187	2.93	7.24
1,357	SK디스커버리우	35,850	900	+2.58%	5,000	471	1,312	6.51	2,633	8.88	N/A
1,358	KODEX 미국AI소프트웨어TOP10	13,370	175	+1.33%	0	468	3,500	0.01	100,266	N/A	N/A
1,359	KODEX TDF2040액티브	14,385	25	+0.17%	0	468	3,250	0.00	32,802	N/A	N/A
1,360	KODEX 코리아배당성장	19,070	155	+0.82%	0	467	2,450	0.07	77,077	N/A	N/A
1,361	마스턴프리미어리츠	1,524	4	+0.26%	1,000	465	30,505	0.08	17,659	-3.62	-11.60
1,362	KIWOOM 고배당	14,525	10	-0.07%	0	465	3,200	2.35	172,978	N/A	N/A
1,363	HANARO K-뷰티	16,585	305	+1.87%	0	464	2,800	0.36	135,540	N/A	N/A
1,364	PLUS 단기채권액티브	118,175	35	+0.03%	0	463	392	0.10	1,318	N/A	N/A
1,365	미래에셋-0.5X S&P500 VIX S/T선물 ETN(H)B	18,520	165	+0.90%	0	463	2,500	0.00	13,103	N/A	N/A
1,366	메리츠 국채30년 ETN	9,250	0	0.00%	0	462	5,000	0.00	0	N/A	N/A
1,367	문배철강	2,255	5	+0.22%	500	462	20,504	3.05	10,987	22.33	3.58
1,368	KoAct 코리아밸류업액티브	12,325	10	-0.08%	0	462	3,750	4.17	96,641	N/A	N/A
1,369	케이탑리츠	960	2	+0.21%	1,000	461	48,061	12.17	52,501	9.90	5.07
1,370	에쓰씨엔지니어링	1,204	7	-0.58%	500	458	38,036	1.22	90,191	37.62	8.76
1,371	메리츠 레버리지 미국채30년 ETN(H)	4,545	45	+1.00%	0	454	10,000	0.00	27,813	N/A	N/A
1,372	TIGER 차이나반도체FACTSET	7,620	145	+1.94%	0	454	5,960	1.87	103,788	N/A	N/A
1,373	삼성 레버리지 나스닥 100 TR ETN	45,405	100	-0.22%	0	454	1,000	0.00	503	N/A	N/A
1,374	유안타증권우	3,510	5	-0.14%	5,000	453	12,912	3.43	27,479	15.53	N/A
1,375	PLUS 우주항공&UAM	21,540	415	+1.96%	0	452	2,100	0.07	21,820	N/A	N/A
1,376	유화증권우	2,575	25	-0.96%	1,000	450	17,476	0.00	3,001	12.32	N/A
1,377	미래에셋 미국 AI TOP3 ETN	14,990	45	-0.30%	0	450	3,000	0.00	224	N/A	N/A
1,378	TIGER 유로스탁스50(합성 H)	19,920	60	+0.30%	0	448	2,250	0.04	48,439	N/A	N/A
1,379	RISE 금융채액티브	103,840	15	+0.01%	0	447	430	0.02	471	N/A	N/A
1,380	미래에셋 레버리지 KRX 금현물 ETN	22,115	70	+0.32%	0	442	2,000	0.00	121,716	N/A	N/A
1,381	WON 200	44,000	95	+0.22%	0	440	1,000	0.00	183	N/A	N/A
1,382	한투 블룸버그레버리지WTI원유선물 ETN B	21,815	700	+3.32%	0	436	2,000	0.00	12,381	N/A	N/A
1,383	대림통상	2,840	90	+3.27%	1,000	432	15,225	0.86	17,428	-3.54	-16.90
1,384	씨티알모빌리티	5,020	45	+0.90%	500	432	8,610	0.58	7,643	-2.60	-21.20
1,385	신한 인버스 2X WTI원유 선물 ETN(H)	68	1	-1.45%	0	430	633,000	0.00	4,280,509	N/A	N/A
1,386	KIWOOM 통안채1년	104,935	15	+0.01%	0	430	410	0.12	172	N/A	N/A
1,387	ACE 5월만기자동연장회사채AA-이상액티브	10,575	0	0.00%	0	429	4,060	0.00	40	N/A	N/A
1,388	HANARO MSCI Korea TR	17,845	135	+0.76%	0	428	2,400	0.00	113	N/A	N/A
1,389	TIGER 구리실물	11,650	25	+0.22%	0	425	3,650	0.01	19,282	N/A	N/A
1,390	삼성 레버리지 China A50 선물 ETN(H)	42,140	875	+2.12%	0	421	1,000	0.00	455	N/A	N/A
1,391	SOL 코리아밸류업TR	12,390	20	-0.16%	0	421	3,400	0.00	7,478	N/A	N/A
1,392	진양화학	1,981	28	+1.43%	500	420	21,200	1.83	98,863	-9.66	-12.58
1,393	KODEX 건설	4,065	135	+3.44%	0	419	10,300	2.93	1,245,780	N/A	N/A
1,394	유니드비티플러스	3,940	5	-0.13%	1,000	418	10,611	1.41	19,488	16.42	3.31
1,395	KODEX 미국S&P500산업재(합성)	36,575	55	-0.15%	0	417	1,139	0.01	1,769	N/A	N/A
1,396	PLUS 글로벌방산	15,970	70	+0.44%	0	415	2,600	0.03	18,885	N/A	N/A
1,397	우진플라임	2,065	10	+0.49%	500	413	20,000	2.15	7,935	24.88	2.26
1,398	미래에셋 2X 미국 테크&반도체 TOP3 ETN	41,290	20	-0.05%	0	413	1,000	0.00	1,860	N/A	N/A
1,399	삼성 미국 대형 가치주 ETN(H)	20,550	100	+0.49%	0	411	2,000	0.00	10	N/A	N/A
1,400	DL이앤씨우	19,370	330	+1.73%	5,000	409	2,114	9.94	5,405	3.56	N/A
1,401	KoAct 미국나스닥성장기업액티브	11,430	65	+0.57%	0	406	3,550	0.03	207,790	N/A	N/A
1,402	1Q 미국S&P500미국채혼합50액티브	10,675	10	-0.09%	0	406	3,800	0.05	266,134	N/A	N/A
1,403	진양폴리	4,050	45	+1.12%	500	405	10,000	3.68	98,869	21.66	9.74
1,404	한익스프레스	3,375	35	+1.05%	500	405	12,000	2.46	11,076	2.85	18.75
1,405	한투 코스피 양매도 3% OTM ETN	8,020	0	0.00%	0	401	5,000	0.00	0	N/A	N/A
1,406	KODEX 200IT TR	12,510	160	-1.26%	0	400	3,200	0.05	2,612	N/A	N/A
1,407	신한 구리 선물 ETN(H)	19,860	25	+0.13%	0	397	2,000	0.00	616	N/A	N/A
1,408	한세엠케이	886	2	-0.23%	500	397	44,807	0.55	108,678	-0.54	-58.73
1,409	미래에셋 2X 홍콩H 선물 ETN	39,675	175	-0.44%	0	397	1,000	0.00	67	N/A	N/A
1,410	삼성 레버리지 코스피200 선물 ETN	39,525	125	+0.32%	0	395	1,000	0.00	3,370	N/A	N/A
1,411	신한 레버리지 코스피 200 선물 ETN	39,510	360	+0.92%	0	395	1,000	0.00	6	N/A	N/A
1,412	신한 은 선물 ETN(H)	19,755	350	+1.80%	0	395	2,000	0.00	4,226	N/A	N/A
1,413	삼성 레버리지 S&P500 선물 ETN	39,505	65	-0.16%	0	395	1,000	0.00	5	N/A	N/A
1,414	TIGER 200 건설	4,300	170	+4.12%	0	395	9,180	2.56	419,341	N/A	N/A
1,415	ACE 글로벌자율주행액티브	11,715	110	-0.93%	0	392	3,350	0.10	513,242	N/A	N/A
1,416	계양전기	1,439	17	-1.17%	500	392	27,223	1.77	84,573	-0.61	-69.61
1,417	미래에셋 미국 방위산업 TOP3 ETN	13,050	165	+1.28%	0	392	3,000	0.00	108	N/A	N/A
1,418	KODEX 미국S&P500금융	18,165	165	+0.92%	0	391	2,150	0.04	15,412	N/A	N/A
1,419	PLUS 태양광&ESS	16,260	40	+0.25%	0	390	2,400	0.27	226,019	N/A	N/A
1,420	DAISHIN343 K200	43,250	270	+0.63%	0	389	900	0.00	15	N/A	N/A
1,421	한창제지	647	4	-0.61%	500	386	59,667	0.71	93,119	-11.76	2.85
1,422	한솔PNS	1,882	0	0.00%	500	386	20,493	0.31	8,779	14.37	5.54
1,423	RISE 컨택트대표	7,580	10	-0.13%	0	385	5,080	0.00	77	N/A	N/A
1,424	MH에탄올	5,190	30	+0.58%	500	383	7,379	0.44	4,784	-30.35	-4.63
1,425	부산주공	486	0	0.00%	500	383	78,783	4.34	0	-11.85	-3.75
1,426	KODEX 200ESG	16,620	15	-0.09%	0	382	2,300	0.01	4,072	N/A	N/A
1,427	미래에셋 인버스 2X 코스피200 선물 ETN	7,610	40	-0.52%	0	380	5,000	0.00	2,813,939	N/A	N/A
1,428	WON 미국S&P500	16,910	0	0.00%	0	380	2,250	0.00	29,607	N/A	N/A
1,429	KODEX 미국S&P500헬스케어	11,705	85	+0.73%	0	380	3,250	0.01	111,380	N/A	N/A
1,430	TIGER 인버스	3,955	5	-0.13%	0	380	9,600	0.66	359,186	N/A	N/A
1,431	삼성 인버스 2X 나스닥 100 TR ETN	7,570	10	+0.13%	0	378	5,000	0.06	113,222	N/A	N/A
1,432	삼성 레버리지 항셍테크 TR ETN(H) B	37,640	735	-1.92%	0	376	1,000	0.00	14	N/A	N/A
1,433	삼성 China A50 선물 ETN(H)	18,800	0	0.00%	0	376	2,000	0.00	0	N/A	N/A
1,434	남성	1,038	9	-0.86%	500	376	36,212	1.30	187,517	12.07	4.11
1,435	모나미	1,987	2	+0.10%	1,000	375	18,897	1.13	40,873	-5.68	-5.66
1,436	이엔플러스	511	0	0.00%	500	375	73,375	4.42	0	-0.68	-175.33
1,437	온타이드	548	0	0.00%	500	375	68,376	2.15	321,883	45.67	-3.35
1,438	KODEX 미국러셀2000(H)	13,355	30	-0.22%	0	374	2,800	0.03	7,902	N/A	N/A
1,439	1Q 종합채권(AA-이상)액티브	101,430	115	+0.11%	0	373	368	0.01	1	N/A	N/A
1,440	WON 국공채머니마켓액티브	54,150	10	+0.02%	0	373	688	0.00	1,040	N/A	N/A
1,441	DL우	21,950	550	+2.57%	5,000	370	1,686	4.12	3,912	-16.62	N/A
1,442	KB 레버리지 FANG 플러스 ETN(H)	73,950	345	+0.47%	0	370	500	0.00	4	N/A	N/A
1,443	하나 블룸버그 -2X 천연가스 선물 ETN(H)	36,905	335	+0.92%	0	369	1,000	0.00	2,188	N/A	N/A
1,444	WON 종합채권(AA-이상)액티브	52,260	55	+0.11%	0	369	706	0.03	3,674	N/A	N/A
1,445	KODEX 미국S&P500배당귀족커버드콜(합성 H)	7,845	35	+0.45%	0	369	4,700	0.00	10,180	N/A	N/A
1,446	N2 미국 IT TOP5 ETN(H)	52,660	255	-0.48%	0	369	700	0.00	2	N/A	N/A
1,447	KIWOOM 미국달러선물	16,025	5	+0.03%	0	369	2,300	0.00	1,843	N/A	N/A
1,448	HANARO Fn K-뉴딜디지털플러스	7,830	5	-0.06%	0	368	4,700	0.00	1,694	N/A	N/A
1,449	메리츠 블룸버그 -2X 천연가스 선물 ETN(H)	36,790	460	+1.27%	0	368	1,000	0.00	2,448	N/A	N/A
1,450	KODEX 미국달러선물레버리지	15,905	0	0.00%	0	367	2,310	10.39	11,829	N/A	N/A
1,451	미래에셋 레버리지 미국 AI TOP3 ETN	36,695	140	-0.38%	0	367	1,000	0.00	1,147	N/A	N/A
1,452	KIWOOM 독일DAX	16,900	30	+0.18%	0	363	2,150	0.15	4,709	N/A	N/A
1,453	KODEX 인도타타그룹	8,825	0	0.00%	0	362	4,100	1.00	38,454	N/A	N/A
1,454	KB 천연가스 선물 ETN(H)	3,605	10	-0.28%	0	360	10,000	0.00	66,868	N/A	N/A
1,455	에넥스	600	7	+1.18%	500	360	59,992	2.66	79,352	13.95	9.50
1,456	RISE 글로벌리얼티인컴	10,240	35	+0.34%	0	358	3,500	0.04	24,108	N/A	N/A
1,457	하나 레버리지 반도체 ETN	23,835	560	-2.30%	0	358	1,500	0.00	4	N/A	N/A
1,458	신풍	1,019	6	-0.59%	500	356	34,959	3.17	63,511	-29.97	0.43
1,459	체시스	1,112	24	+2.21%	500	356	32,000	6.32	102,267	5.91	16.90
1,460	KB 일본 로보틱스 TOP 10 ETN	17,785	45	+0.25%	0	356	2,000	0.00	77	N/A	N/A
1,461	TIGER 게임TOP10	5,630	5	-0.09%	0	355	6,300	0.17	96,527	N/A	N/A
1,462	대신 S&P 인버스 2X 천연가스 선물 ETN	35,360	85	+0.24%	0	354	1,000	0.00	624	N/A	N/A
1,463	ACE 미국배당퀄리티	11,040	15	+0.14%	0	353	3,200	0.03	18,191	N/A	N/A
1,464	SUN&L	2,790	75	+2.76%	1,000	352	12,608	0.78	4,562	-2.38	-6.85
1,465	한화투자증권우	7,320	100	+1.39%	5,000	351	4,800	1.16	9,854	-2,440.00	N/A
1,466	RISE 미국반도체NYSE(H)	15,210	50	+0.33%	0	350	2,300	0.03	8,558	N/A	N/A
1,467	HANARO 32-10 국고채액티브	57,920	100	+0.17%	0	350	604	0.05	340	N/A	N/A
1,468	KR모터스	580	20	+3.57%	500	349	60,133	42.28	3,896,378	-5.74	-42.76
1,469	대원화성	845	4	+0.48%	500	349	41,249	0.49	43,356	-3.42	-25.62
1,470	이화산업	12,330	160	+1.31%	5,000	345	2,800	0.20	220	-35.53	-0.46
1,471	PLUS 글로벌원자력밸류체인	12,090	60	+0.50%	0	345	2,850	0.00	100,864	N/A	N/A
1,472	비비안	762	10	+1.33%	500	344	45,196	2.74	254,035	-18.14	-1.19
1,473	RISE 헬스케어	14,320	5	+0.03%	0	344	2,400	4.50	354,516	N/A	N/A
1,474	핸즈코퍼레이션	1,571	29	-1.81%	500	344	21,876	1.29	29,018	-0.33	-53.93
1,475	KODEX 차이나심천ChiNext(합성)	11,220	10	+0.09%	0	342	3,051	2.32	73,398	N/A	N/A
1,476	한성기업	5,470	80	-1.44%	5,000	340	6,210	2.56	628,487	23.08	4.25
1,477	원림	14,770	110	-0.74%	5,000	339	2,298	1.25	713	14.42	3.31
1,478	FOCUS AI코리아액티브	15,400	35	+0.23%	0	339	2,200	0.00	396	N/A	N/A
1,479	미래에셋 인버스 2X 옥수수 선물 ETN	33,830	0	0.00%	0	338	1,000	0.00	0	N/A	N/A
1,480	TIGER 차이나항셍테크레버리지(합성 H)	8,705	170	-1.92%	0	337	3,870	11.71	51,973	N/A	N/A
1,481	한투 일본니케이225선물 ETN(H)	11,215	45	-0.40%	0	336	3,000	0.00	3	N/A	N/A
1,482	ACE 일본Nikkei225(H)	30,545	105	-0.34%	0	336	1,100	0.08	39,547	N/A	N/A
1,483	RISE TDF2050액티브	14,270	20	+0.14%	0	335	2,350	0.04	26,842	N/A	N/A
1,484	국보	2,110	0	0.00%	500	335	15,856	0.37	0	-1.22	-137.36
1,485	KODEX 미국부동산리츠(H)	11,905	65	+0.55%	0	333	2,800	0.01	25,752	N/A	N/A
1,486	HANARO 글로벌생성형AI액티브	22,975	50	+0.22%	0	333	1,450	0.07	15,461	N/A	N/A
1,487	RISE 중국본토CSI300	11,875	135	+1.15%	0	332	2,800	0.00	6,429	N/A	N/A
1,488	대한방직	6,260	170	+2.79%	1,000	332	5,300	1.37	9,266	782.50	0.85
1,489	KIWOOM 국고채10년레버리지	114,340	305	+0.27%	0	332	290	0.00	263	N/A	N/A
1,490	세기상사	5,550	170	+3.16%	500	331	5,970	0.81	5,292	-11.35	-10.99
1,491	1Q 25-08 회사채(A+이상)액티브	109,340	45	+0.04%	0	331	303	0.09	1,384	N/A	N/A
1,492	메리츠 3X 레버리지 미국채10년 ETN	55,055	235	+0.43%	0	330	600	0.00	20,440	N/A	N/A
1,493	N2 전력인프라 Top5 ETN	16,510	295	+1.82%	0	330	2,000	0.00	6	N/A	N/A
1,494	미래에셋 천연가스 선물 ETN B	8,235	40	-0.48%	0	329	4,000	0.00	24,223	N/A	N/A
1,495	한국전자홀딩스	703	6	+0.86%	500	329	46,803	2.00	13,831	6.22	3.50
1,496	PLUS 미국단기회사채(AAA~A)	127,655	70	-0.05%	0	327	256	0.03	213	N/A	N/A
1,497	PLUS 선진국MSCI(합성 H)	14,085	10	+0.07%	0	327	2,320	0.06	6,212	N/A	N/A
1,498	한투 레버리지 은 선물 ETN	32,550	1,050	+3.33%	0	326	1,000	0.00	736	N/A	N/A
1,499	메타랩스	1,304	4	+0.31%	2,500	325	24,905	0.00	56,874	20.38	0.26
1,500	두산퓨얼셀2우B	10,870	90	+0.83%	100	325	2,986	1.23	9,210	-39.38	N/A
1,501	ACE 미국배당퀄리티+커버드콜액티브	10,640	10	-0.09%	0	325	3,050	0.10	91,298	N/A	N/A
1,502	코아스	9,840	640	+6.96%	500	324	3,291	3.56	47,379	-1.90	-146.02
1,503	동일제강	1,595	1	+0.06%	500	324	20,300	0.37	7,660	75.95	-0.32
1,504	메리츠 KAP 통안채 6개월 ETN	53,810	0	0.00%	0	323	600	0.00	0	N/A	N/A
1,505	한투 레버리지 천연가스 선물 ETN B	3,225	5	+0.16%	0	322	10,000	0.00	158,566	N/A	N/A
1,506	세방우	8,740	20	+0.23%	500	322	3,689	18.28	34,060	2.69	N/A
1,507	경인전자	20,500	100	+0.49%	5,000	322	1,571	9.81	1,831	17.31	3.48
1,508	미래에셋 미국 자율주행대표기업 ETN	10,650	30	-0.28%	0	320	3,000	0.00	12	N/A	N/A
1,509	RISE 내수주플러스	9,980	25	+0.25%	0	319	3,200	0.01	2,541	N/A	N/A
1,510	호텔신라우	42,200	250	-0.59%	5,000	317	752	4.06	1,003	-25.54	N/A
1,511	PLUS 미국장기우량회사채	94,100	180	+0.19%	0	317	337	0.00	266	N/A	N/A
1,512	1Q 코리아밸류업	12,160	60	+0.50%	0	316	2,600	0.00	995	N/A	N/A
1,513	1Q 미국메디컬AI	10,510	150	+1.45%	0	315	3,000	0.00	186,263	N/A	N/A
1,514	솔루스첨단소재1우	1,862	7	+0.38%	100	315	16,909	8.37	7,455	-13.21	N/A
1,515	KODEX 철강	11,235	100	+0.90%	0	315	2,800	0.12	40,962	N/A	N/A
1,516	TIGER 인도니프티50레버리지(합성)	41,100	445	+1.09%	0	312	760	0.05	4,268	N/A	N/A
1,517	RISE 미국30년국채액티브	9,430	20	+0.21%	0	311	3,300	0.14	35,676	N/A	N/A
1,518	신한 레버리지 미국달러 선물 ETN	15,495	25	-0.16%	0	310	2,000	0.00	3	N/A	N/A
1,519	SOL KIS단기통안채	111,055	15	+0.01%	0	310	279	0.00	12	N/A	N/A
1,520	ACE 인도네시아MSCI(합성)	8,830	160	+1.85%	0	309	3,500	0.13	22,653	N/A	N/A
1,521	세우글로벌	1,071	1	-0.09%	500	307	28,705	1.91	16,695	10.93	6.90
1,522	KODEX 200롱코스닥150숏선물	10,600	85	+0.81%	0	307	2,900	0.01	1,797	N/A	N/A
1,523	메리츠 KAP 레버리지 일본 엔화 ETN	20,455	130	-0.63%	0	307	1,500	0.00	152,438	N/A	N/A
1,524	TBH글로벌	1,463	27	-1.81%	500	305	20,857	2.05	75,977	-66.50	-1.16
1,525	SOL 팔란티어미국채커버드콜혼합	11,285	110	+0.98%	0	305	2,700	0.01	284,036	N/A	N/A
1,526	RISE 미국AI테크액티브	11,490	5	+0.04%	0	304	2,650	0.03	7,132	N/A	N/A
1,527	한투 레버리지 베트남 VN30 선물 ETN(H)	30,420	1,975	+6.94%	0	304	1,000	0.00	1,632	N/A	N/A
1,528	PLUS 코리아밸류업	12,130	40	+0.33%	0	303	2,500	0.01	473	N/A	N/A
1,529	RISE 차이나HSCEI(H)	10,830	50	-0.46%	0	303	2,800	0.01	56,171	N/A	N/A
1,530	미래에셋 레버리지 미국 방위산업 TOP3 ETN	30,230	795	+2.70%	0	302	1,000	0.00	222	N/A	N/A
1,531	KODEX 3대농산물선물(H)	7,725	55	+0.72%	0	301	3,900	0.02	12,248	N/A	N/A
1,532	PLUS 200TR	50,150	515	+1.04%	0	301	600	0.02	2,084	N/A	N/A
1,533	한투 인버스2X일본니케이225선물 ETN(H)	12,035	150	+1.26%	0	301	2,500	0.00	14,699	N/A	N/A
1,534	주연테크	453	2	+0.44%	200	301	66,404	1.78	139,415	-10.53	-7.07
1,535	삼성 iSelect 레버리지 조선 TOP10 TR ETN	30,075	1,820	+6.44%	0	301	1,000	0.00	119,905	N/A	N/A
1,536	다이나믹디자인	828	1	-0.12%	500	301	36,312	0.00	27,507	-1.75	-12.87
1,537	KIWOOM 국고채3년	111,240	20	+0.02%	0	300	270	0.09	352	N/A	N/A
1,538	SOL 미국배당다우존스2호	10,345	45	+0.44%	0	300	2,900	0.00	101,086	N/A	N/A
1,539	TIGER 200 금융	11,535	135	+1.18%	0	300	2,600	0.12	43,069	N/A	N/A
1,540	HANARO 전력설비투자	18,105	265	+1.49%	0	299	1,650	0.29	110,111	N/A	N/A
1,541	PLUS 미국나스닥테크	37,260	220	-0.59%	0	298	800	0.00	2,728	N/A	N/A
1,542	삼성 코스닥 150 TR ETN	9,865	25	-0.25%	0	296	3,000	0.00	16,253	N/A	N/A
1,543	TIGER 글로벌AI사이버보안	14,220	95	+0.67%	0	296	2,080	0.01	17,083	N/A	N/A
1,544	한투 블룸버그인버스2XWTI원유선물 ETN B	14,715	420	-2.78%	0	294	2,000	0.00	1,063	N/A	N/A
1,545	키움 INDXX 미국테크탑10 ETN	29,430	0	0.00%	0	294	1,000	0.00	164	N/A	N/A
1,546	KODEX 한국대만IT프리미어	29,315	120	+0.41%	0	293	1,000	0.00	5,972	N/A	N/A
1,547	WISCOM	1,908	5	-0.26%	500	292	15,326	1.52	1,000	-1.27	-24.12
1,548	미래아이앤지	1,001	1	+0.10%	500	289	28,879	2.12	25,857	-2.67	-14.73
1,549	아센디오	2,655	1,135	-29.95%	500	289	10,874	0.67	5,626,454	-1.55	-32.60
1,550	미래에셋 S&P500 VIX S/T 선물 ETN(H)	14,375	230	-1.57%	0	288	2,000	0.00	241,846	N/A	N/A
1,551	KB 일본 컨슈머 TOP 10 ETN	14,375	110	-0.76%	0	288	2,000	0.00	3	N/A	N/A
1,552	메리츠 인버스 2X 대표 농산물 선물 ETN(H)	28,645	320	-1.10%	0	286	1,000	0.00	287	N/A	N/A
1,553	KIWOOM 미국S&P500(H)	15,910	5	-0.03%	0	286	1,800	0.12	32,103	N/A	N/A
1,554	WON 미국우주항공방산	20,415	105	+0.52%	0	286	1,400	0.00	9,963	N/A	N/A
1,555	동원수산	6,110	30	-0.49%	5,000	284	4,654	4.86	15,716	5.01	11.17
1,556	하나 인버스 2X 옥수수 선물 ETN(H)	28,355	95	-0.33%	0	284	1,000	0.00	1	N/A	N/A
1,557	한투 레버리지 코스닥150선물 ETN	28,320	105	-0.37%	0	283	1,000	0.00	23	N/A	N/A
1,558	메리츠 레버리지 국채30년 ETN	7,065	30	+0.43%	0	283	4,000	0.00	30	N/A	N/A
1,559	SOL 전고체배터리&실리콘음극재	11,075	60	+0.54%	0	282	2,550	0.46	226,304	N/A	N/A
1,560	하나 레버리지 코스닥150 선물 ETN	28,225	400	-1.40%	0	282	1,000	0.00	13	N/A	N/A
1,561	KODEX 33-06 국고채액티브	11,270	15	+0.13%	0	281	2,490	0.01	3,467	N/A	N/A
1,562	RISE 게임테마	8,365	15	-0.18%	0	280	3,350	0.16	9,344	N/A	N/A
1,563	삼성 레버리지 코스닥150 선물 ETN	27,960	345	-1.22%	0	280	1,000	0.00	6,795	N/A	N/A
1,564	TIMEFOLIO 코리아밸류업액티브	11,885	125	+1.06%	0	279	2,350	0.04	11,599	N/A	N/A
1,565	한투 레버리지 플래티넘 선물 ETN	27,885	1,005	+3.74%	0	279	1,000	0.00	707	N/A	N/A
1,566	RISE 5G테크	12,375	130	-1.04%	0	278	2,250	0.18	15,194	N/A	N/A
1,567	KODEX 에너지화학	11,355	130	+1.16%	0	278	2,450	0.18	45,586	N/A	N/A
1,568	미래에셋 -2X 미국채울트라30년 선물 ETN	13,860	0	0.00%	0	277	2,000	0.00	0	N/A	N/A
1,569	TIGER 유로스탁스배당30	17,305	180	+1.05%	0	277	1,600	0.11	17,113	N/A	N/A
1,570	KODEX 일본TOPIX100	24,685	335	-1.34%	0	276	1,120	0.05	9,812	N/A	N/A
1,571	RISE 팔란티어고정테크100	12,245	110	+0.91%	0	276	2,250	2.71	134,842	N/A	N/A
1,572	KODEX 유럽탄소배출권선물ICE(H)	10,050	65	-0.64%	0	275	2,740	0.03	8,850	N/A	N/A
1,573	미래에셋 인버스 2X 원유선물혼합 ETN(H)	11,015	300	-2.65%	0	275	2,500	0.00	8,394	N/A	N/A
1,574	TIGER 글로벌클라우드컴퓨팅INDXX	10,920	35	-0.32%	0	275	2,520	0.98	5,902	N/A	N/A
1,575	이스타코	642	12	+1.90%	500	275	42,852	3.76	151,433	-12.11	-12.39
1,576	KODEX 미국테크TOP3플러스	14,000	15	-0.11%	0	273	1,950	0.04	10,449	N/A	N/A
1,577	메리츠 레버리지 은 선물 ETN(H)	27,265	980	+3.73%	0	273	1,000	0.00	79	N/A	N/A
1,578	PLUS 미국S&P500성장주	11,785	15	-0.13%	0	271	2,300	0.08	5,575	N/A	N/A
1,579	1Q 미국나스닥100	10,835	10	-0.09%	0	271	2,500	0.00	194,948	N/A	N/A
1,580	SOL 국제금커버드콜액티브	10,795	50	+0.47%	0	270	2,500	0.49	77,818	N/A	N/A
1,581	N2 레버리지 은 선물 ETN(H)	26,930	900	+3.46%	0	269	1,000	0.00	20	N/A	N/A
1,582	미래에셋 미국 제약 TOP3 ETN	8,965	0	0.00%	0	269	3,000	0.00	141	N/A	N/A
1,583	대한항공우	24,200	100	+0.41%	5,000	269	1,111	1.93	1,403	7.28	N/A
1,584	태원물산	3,535	20	-0.56%	500	269	7,600	2.49	3,292	29.46	47.06
1,585	HANARO 코리아밸류업	12,175	60	+0.50%	0	268	2,200	0.00	52	N/A	N/A
1,586	WON 미국빌리어네어	13,735	15	+0.11%	0	268	1,950	0.02	15,635	N/A	N/A
1,587	TIGER 코스닥150바이오테크	15,255	20	+0.13%	0	265	1,740	0.16	51,295	N/A	N/A
1,588	한창	1,254	0	0.00%	500	265	21,106	14.76	0	-1.47	946.65
1,589	KODEX 차이나2차전지MSCI(합성)	7,530	40	-0.53%	0	264	3,500	0.03	15,403	N/A	N/A
1,590	KODEX 미국S&P500테크놀로지	15,905	0	0.00%	0	262	1,650	0.00	16,988	N/A	N/A
1,591	N2 월간 레버리지 코스피 200 선물 ETN	26,210	0	0.00%	0	262	1,000	0.00	0	N/A	N/A
1,592	ACE 일본TOPIX레버리지(H)	52,175	595	-1.13%	0	261	500	0.00	662	N/A	N/A
1,593	TIGER 200커버드콜	8,695	25	+0.29%	0	261	3,000	5.59	9,437	N/A	N/A
1,594	RISE 글로벌테크놀로지(합성 H)	34,645	50	-0.14%	0	260	750	0.00	115	N/A	N/A
1,595	KODEX 구리선물(H)	7,215	5	-0.07%	0	260	3,600	0.10	53,763	N/A	N/A
1,596	KODEX 일본부동산리츠(H)	12,365	50	-0.40%	0	260	2,100	0.07	46,532	N/A	N/A
1,597	키움 인버스 미국달러선물 ETN	9,600	25	+0.26%	0	259	2,700	0.00	3	N/A	N/A
1,598	동성제약	973	0	0.00%	1,000	259	26,620	2.26	0	-3.02	-15.27
1,599	N2 코스피 200 TR ETN	12,945	85	+0.66%	0	259	2,000	0.00	7	N/A	N/A
1,600	KB 인디아 디지털 Select 5 ETN	12,880	0	0.00%	0	258	2,000	0.00	0	N/A	N/A
1,601	SOL 미국AI반도체칩메이커	11,940	75	+0.63%	0	257	2,150	0.00	9,247	N/A	N/A
1,602	메리츠 미국채10년 ETN(H)	8,450	20	+0.24%	0	254	3,000	0.00	1,353	N/A	N/A
1,603	ACE 구글밸류체인액티브	11,760	5	-0.04%	0	253	2,150	0.15	93,694	N/A	N/A
1,604	RISE 중장기국공채액티브	111,930	35	+0.03%	0	252	225	0.00	6,017	N/A	N/A
1,605	KODEX 탄소효율그린뉴딜	10,480	0	0.00%	0	252	2,400	0.00	675	N/A	N/A
1,606	KODEX 인도Nifty50레버리지(합성)	16,760	80	+0.48%	0	251	1,500	0.07	10,437	N/A	N/A
1,607	KODEX 미국S&P500에너지(합성)	13,840	140	+1.02%	0	251	1,816	0.06	14,928	N/A	N/A
1,608	RISE 미국단기투자등급회사채액티브	12,260	5	+0.04%	0	251	2,050	0.04	15,558	N/A	N/A
1,609	KODEX 미국나스닥100선물인버스(H)	6,880	0	0.00%	0	251	3,650	0.33	252,832	N/A	N/A
1,610	마이티 다이나믹퀀트액티브	14,935	25	+0.17%	0	251	1,680	0.00	39,635	N/A	N/A
1,611	성문전자	1,117	18	-1.59%	500	251	22,461	1.05	32,977	13.62	7.00
1,612	대교우B	1,290	28	+2.22%	500	251	19,427	2.65	34,772	-15.00	N/A
1,613	삼성 코리아 밸류업 TR ETN	12,510	55	+0.44%	0	250	2,000	0.00	2	N/A	N/A
1,614	KB 레버리지 금 선물 ETN(H)	49,810	640	+1.30%	0	249	500	0.00	60	N/A	N/A
1,615	KODEX 미국금융테크액티브	11,845	120	+1.02%	0	249	2,100	0.00	15,002	N/A	N/A
1,616	TIGER 글로벌이노베이션액티브	18,140	25	+0.14%	0	249	1,370	0.00	21,657	N/A	N/A
1,617	메리츠 인플레이션 국채 ETN	12,425	0	0.00%	0	248	2,000	0.00	0	N/A	N/A
1,618	SOL 코스닥150	12,790	60	-0.47%	0	248	1,940	0.00	2,184	N/A	N/A
1,619	한투 레버리지 나스닥100 ETN B	12,325	15	-0.12%	0	246	2,000	0.00	302	N/A	N/A
1,620	윌비스	364	3	+0.83%	1,000	245	67,236	3.54	296,286	-0.91	-27.78
1,621	KODEX 미국S&P500액티브	12,200	45	-0.37%	0	244	2,000	0.00	10,142	N/A	N/A
1,622	롯데지주우	30,200	200	+0.67%	200	243	806	0.41	798	-3.19	N/A
1,623	한투 인버스일본니케이225선물 ETN(H)	8,100	45	+0.56%	0	243	3,000	0.00	2,855	N/A	N/A
1,624	KIWOOM 글로벌AI반도체	18,650	30	+0.16%	0	242	1,300	0.04	24,485	N/A	N/A
1,625	KODEX 글로벌로봇(합성)	20,110	195	-0.96%	0	242	1,205	0.02	4,300	N/A	N/A
1,626	동양고속	8,360	10	-0.12%	5,000	242	2,896	1.62	8,695	-1.75	-27.88
1,627	신한 콩 선물 ETN(H)	12,025	90	+0.75%	0	240	2,000	0.00	1	N/A	N/A
1,628	녹십자홀딩스2우	28,400	0	0.00%	500	240	846	0.10	501	11.89	N/A
1,629	메리츠 레버리지 미국채30년 스트립 ETN(H)	39,955	655	+1.67%	0	240	600	0.00	3,517	N/A	N/A
1,630	TIGER S&P글로벌헬스케어(합성)	22,590	185	+0.83%	0	239	1,060	0.00	5,495	N/A	N/A
1,631	PLUS KOFR금리	108,205	5	0.00%	0	239	221	0.22	1,563	N/A	N/A
1,632	KODEX KRX300	19,890	115	+0.58%	0	239	1,200	0.07	10,500	N/A	N/A
1,633	삼성 인버스 2X 구리 선물 ETN(H)	1,590	2	+0.13%	0	238	15,000	0.00	14,900	N/A	N/A
1,634	TIGER AI코리아그로스액티브	15,880	30	+0.19%	0	238	1,500	0.14	18,349	N/A	N/A
1,635	ACE 코스닥150	13,110	85	-0.64%	0	236	1,800	0.04	9,240	N/A	N/A
1,636	한투 FTSE100 ETN	23,515	290	+1.25%	0	235	1,000	0.00	1	N/A	N/A
1,637	KODEX 차이나A50	23,480	140	+0.60%	0	235	1,000	0.00	3,632	N/A	N/A
1,638	KoAct 배당성장액티브	10,920	50	-0.46%	0	235	2,150	1.20	8,477	N/A	N/A
1,639	N2 미국달러 SOFR금리 플러스 ETN	11,660	10	-0.09%	0	233	2,000	0.00	302	N/A	N/A
1,640	삼성 레버리지 일본니케이225선물 ETN(H)	23,305	285	-1.21%	0	233	1,000	0.00	39	N/A	N/A
1,641	KODEX WTI원유선물인버스(H)	4,095	60	-1.44%	0	232	5,675	0.00	92,351	N/A	N/A
1,642	KODEX IT	17,860	230	-1.27%	0	232	1,300	0.23	9,148	N/A	N/A
1,643	TIGER 200IT레버리지	31,950	850	-2.59%	0	232	725	0.00	4,831	N/A	N/A
1,644	대상우	16,760	50	+0.30%	1,000	230	1,370	5.53	1,941	6.16	N/A
1,645	진도	1,841	16	+0.88%	500	229	12,448	3.42	9,530	11.65	0.85
1,646	삼성 인버스 2X 코스피200 선물 ETN	7,635	35	-0.46%	0	229	3,000	0.07	921,828	N/A	N/A
1,647	TIGER 미국달러선물인버스2X	5,440	15	-0.27%	0	228	4,200	0.00	1,469	N/A	N/A
1,648	PLUS 코스피50	29,135	95	+0.33%	0	227	780	0.07	1,888	N/A	N/A
1,649	TIGER 차이나AI소프트웨어	11,290	25	+0.22%	0	226	2,000	0.18	17,455	N/A	N/A
1,650	KODEX 게임산업	6,815	5	-0.07%	0	225	3,300	0.17	54,613	N/A	N/A

HOME

Blog

2025년 8월 22일 코스피 시가총액 순위 종목정보

구디푸디 물먹는 양면 행주 랜덤발송, 10개

바로구매

2025년 8월 22일 코스피 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

증권 카테고리 글 :

0 Comments

Comment

HOME

Blog

2025년 8월 22일 코스피 시가총액 순위 종목정보

구디푸디 물먹는 양면 행주 랜덤발송, 10개

바로구매

2025년 8월 22일 코스피 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

증권 카테고리 글 :

2025년 8월 22일 코스닥 시가총액 순위 종목정보

2025년 8월 22일 코스피 시가총액 순위 종목정보

0 Comments

Comment