2025년 5월 13일 코스닥 시가총액 순위 종목정보

부릉부릉 자동차 : 움직이는 자동차 헝겊책 북유럽토이북, 사파리

바로구매

“쿠팡 파트너스 활동의 일환으로, 이에 따른 일정액의 수수료를 제공받습니다."

2025년 5월 13일 코스닥 시가총액 순위 종목정보

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	알테오젠	336,000	9,000	-2.61%	500	179,151	53,319	14.84	436,334	286.93	29.52
2	에코프로비엠	102,300	4,500	+4.60%	500	100,051	97,801	10.77	467,791	-103.65	-6.26
3	HLB	56,900	900	-1.56%	500	74,781	131,425	21.38	318,547	-81.05	-16.33
4	에코프로	47,700	550	+1.17%	100	64,765	135,776	19.99	522,658	-31.44	-12.57
5	레인보우로보틱스	274,000	2,000	+0.74%	500	53,156	19,400	8.92	85,050	2,490.91	1.62
6	휴젤	343,000	14,500	-4.06%	500	43,232	12,604	53.77	71,171	31.22	17.51
7	클래시스	64,400	6,200	-8.78%	100	42,186	65,506	73.66	1,008,608	42.45	26.54
8	파마리서치	398,000	3,500	-0.87%	500	41,828	10,510	16.46	123,977	46.24	18.93
9	펩트론	171,000	4,800	+2.89%	500	39,838	23,297	8.36	216,983	-162.55	-23.46
10	리가켐바이오	97,000	1,900	-1.92%	500	35,512	36,610	10.84	284,606	431.11	2.04
11	삼천당제약	136,400	3,100	-2.22%	500	31,996	23,457	3.39	89,190	-293.33	-4.49
12	리노공업	38,100	1,650	+4.53%	100	29,037	76,212	35.49	317,210	25.64	19.21
13	에이비엘바이오	59,700	1,500	-2.45%	500	28,971	48,528	14.74	1,077,285	-54.57	-46.01
14	코오롱티슈진	35,100	450	-1.27%	0	28,615	81,524	3.73	300,275	-79.77	-25.91
15	에스엠	119,900	6,400	-5.07%	500	27,451	22,895	14.82	277,973	154.11	2.64
16	실리콘투	40,600	2,050	-4.81%	500	24,836	61,172	4.82	5,033,806	20.40	60.90
17	JYP Ent.	67,300	2,200	-3.17%	500	23,913	35,532	21.11	377,221	24.46	22.41
18	펄어비스	35,150	3,050	-7.98%	100	22,583	64,248	8.33	658,350	37.43	7.88
19	셀트리온제약	46,700	750	-1.58%	500	20,395	43,673	4.51	79,670	92.84	5.68
20	HPSP	23,450	900	+3.99%	500	19,580	83,499	20.09	319,737	22.55	31.09
21	보로노이	93,000	1,400	-1.48%	500	17,101	18,388	4.36	110,490	-51.16	-96.66
22	주성엔지니어링	35,650	1,450	+4.24%	500	16,851	47,268	16.68	626,725	15.95	19.76
23	케어젠	30,550	7,050	+30.00%	100	16,410	53,715	4.91	600,459	50.75	14.35
24	네이처셀	25,350	800	-3.06%	500	16,315	64,357	7.47	564,234	1,334.21	1.95
25	파크시스템스	231,500	1,000	+0.43%	500	16,182	6,990	32.69	20,345	37.74	25.83
26	신성델타테크	58,600	200	-0.34%	500	16,106	27,484	7.77	85,214	-1,627.78	-0.48
27	동진쎄미켐	30,500	2,350	+8.35%	500	15,681	51,414	9.27	690,636	10.13	17.17
28	이오테크닉스	126,800	9,900	+8.47%	500	15,621	12,320	21.86	137,054	36.46	7.43
29	루닛	52,400	600	+1.16%	500	15,194	28,995	10.74	221,225	-18.33	-41.21
30	젬백스	36,400	100	+0.28%	500	15,072	41,406	5.57	149,955	-16.69	-127.30
31	에스티팜	71,700	2,900	-3.89%	500	14,450	20,153	5.64	122,624	40.28	7.82
32	엔켐	67,100	3,400	+5.34%	500	14,221	21,194	7.55	305,773	-2.35	-156.31
33	솔브레인	182,600	8,800	+5.06%	500	14,204	7,779	31.95	31,862	11.99	12.47
34	씨젠	27,150	100	-0.37%	500	14,179	52,226	15.04	683,852	-69.79	-2.03
35	스튜디오드래곤	46,200	400	+0.87%	500	13,887	30,058	11.60	57,997	41.47	4.63
36	브이티	38,450	2,550	-6.22%	500	13,764	35,798	11.79	821,967	14.04	56.07
37	와이지엔터테인먼트	71,100	3,300	-4.44%	500	13,289	18,691	15.61	411,968	71.75	3.90
38	테크윙	35,250	1,550	+4.60%	500	13,167	37,354	10.18	446,947	-63.06	-10.25
39	대주전자재료	83,900	3,500	+4.35%	500	12,988	15,481	19.43	131,056	35.22	19.30
40	CJ ENM	56,100	500	+0.90%	5,000	12,302	21,929	16.21	76,773	-2.44	-16.69
41	서진시스템	21,850	350	+1.63%	500	12,290	56,248	6.85	178,710	12.96	12.32
42	카카오게임즈	14,190	310	+2.23%	100	11,759	82,866	11.01	89,503	-10.77	-7.96
43	메디톡스	160,400	20,900	-11.53%	500	11,707	7,298	11.81	283,974	73.21	3.62
44	ISC	54,900	1,300	+2.43%	500	11,637	21,197	17.21	87,866	21.29	10.98
45	고영	16,910	480	-2.76%	100	11,610	68,655	15.84	3,446,115	55.26	6.68
46	카페24	47,450	2,850	-5.67%	500	11,508	24,253	24.17	977,900	44.51	13.40
47	HK이노엔	40,200	1,000	-2.43%	500	11,389	28,330	8.60	165,631	18.49	5.02
48	원익IPS	22,500	700	+3.21%	500	11,044	49,084	23.56	318,124	53.19	2.37
49	메지온	36,750	1,200	-3.16%	500	11,028	30,007	21.04	106,946	-56.28	-36.23
50	티씨케이	94,200	8,400	+9.79%	500	10,998	11,675	65.52	78,239	15.27	14.78
51	하이젠알앤엠	33,850	350	+1.04%	500	10,456	30,888	4.10	74,423	-914.86	-1.92
52	디어유	43,600	1,950	-4.28%	500	10,350	23,738	4.76	220,690	42.45	N/A
53	SOOP	84,800	1,400	+1.68%	500	9,748	11,495	34.43	38,011	9.63	30.21
54	오스코텍	25,450	1,100	-4.14%	500	9,734	38,248	9.74	274,053	1,106.52	0.77
55	피엔티	40,950	1,250	+3.15%	500	9,723	23,743	5.82	92,760	7.42	26.52
56	비에이치아이	30,250	950	-3.04%	500	9,361	30,944	16.01	915,361	47.79	20.64
57	국일제지	800	0	0.00%	100	9,019	1,127,406	0.82	0	-66.67	-9.98
58	위메이드	26,500	50	-0.19%	500	8,996	33,948	8.45	108,826	4.77	55.57
59	제이앤티씨	15,370	240	+1.59%	500	8,891	57,848	2.59	162,562	-26.64	-9.65
60	레이크머티리얼즈	13,430	750	+5.91%	100	8,828	65,731	7.18	408,592	42.37	17.38
61	지아이이노베이션	14,140	820	-5.48%	500	8,712	61,614	4.06	751,417	-12.66	-116.69
62	넥슨게임즈	13,100	30	-0.23%	500	8,628	65,860	4.86	84,749	27.41	10.93
63	와이씨	10,500	500	+5.00%	100	8,615	82,045	0.77	577,324	78.36	3.48
64	올릭스	42,800	700	-1.61%	500	8,464	19,775	1.81	359,513	-18.07	-120.11
65	유진테크	35,950	2,250	+6.68%	500	8,238	22,916	30.38	160,635	13.02	16.85
66	피에스케이홀딩스	37,900	1,500	+4.12%	500	8,172	21,562	5.30	143,719	8.53	24.80
67	원텍	8,980	220	-2.39%	100	8,032	89,439	4.01	3,561,887	27.46	25.76
68	유일로보틱스	69,800	300	+0.43%	500	8,015	11,483	14.77	49,621	-79.32	-13.94
69	에스에프에이	22,150	1,050	+4.98%	500	7,954	35,909	9.32	151,135	-10.95	-7.49
70	덕산네오룩스	31,750	400	+1.28%	200	7,884	24,831	8.85	87,688	17.23	12.17
71	하나마이크론	11,830	830	+7.55%	500	7,840	66,272	9.99	964,942	-30.97	-6.99
72	HLB생명과학	6,400	110	-1.69%	500	7,801	121,896	9.75	231,517	120.75	1.95
73	에스앤에스텍	36,100	2,850	+8.57%	500	7,744	21,451	8.68	230,924	25.40	13.07
74	디앤디파마텍	71,000	2,400	-3.27%	500	7,602	10,707	0.00	322,646	-25.16	-49.03
75	LS머트리얼즈	11,100	200	+1.83%	500	7,509	67,653	4.41	235,344	132.14	3.11
76	필옵틱스	32,600	1,350	+4.32%	500	7,461	22,886	3.91	233,263	133.61	3.51
77	하림지주	6,450	340	+5.56%	100	7,224	112,006	7.66	431,413	27.45	0.90
78	동성화인텍	24,050	2,600	-9.76%	500	7,212	29,989	12.00	844,409	18.33	21.07
79	펌텍코리아	57,800	1,700	-2.86%	500	7,167	12,400	13.83	86,711	21.92	12.99
80	안랩	63,400	1,300	+2.09%	500	7,054	11,127	32.14	60,743	19.41	10.40
81	성광벤드	25,150	2,200	-8.04%	500	7,024	27,929	20.72	763,525	17.49	8.01
82	동국제약	15,640	10	-0.06%	500	7,020	44,884	15.13	122,171	11.56	10.66
83	나노신소재	54,900	1,900	+3.58%	500	6,697	12,198	7.61	39,292	-363.58	-0.77
84	엠로	53,900	700	+1.32%	500	6,649	12,335	3.89	53,440	33.42	31.88
85	솔브레인홀딩스	31,650	0	0.00%	500	6,635	20,964	5.08	49,488	11.29	4.62
86	HLB테라퓨틱스	7,820	70	-0.89%	500	6,588	84,246	6.29	180,429	-28.54	-14.34
87	코나아이	45,000	0	0.00%	500	6,553	14,563	1.64	808,346	22.18	16.19
88	HLB제약	20,400	450	-2.16%	500	6,490	31,815	1.55	90,335	318.75	1.98
89	코미코	61,300	4,900	+8.69%	500	6,412	10,461	19.72	153,811	11.48	23.36
90	태성	20,650	150	-0.72%	100	6,286	30,441	3.24	100,816	92.60	16.61
91	아난티	7,040	10	-0.14%	100	6,240	88,629	7.42	709,490	-20.65	-4.56
92	우리기술투자	7,330	130	+1.81%	500	6,157	84,000	1.69	693,591	4.17	24.89
93	하나머티리얼즈	30,750	2,350	+8.27%	500	6,082	19,778	20.01	172,623	19.15	8.43
94	현대힘스	17,040	340	-1.96%	500	6,036	35,425	0.53	180,514	35.80	8.07
95	LS마린솔루션	18,250	210	+1.16%	1,000	5,962	32,669	0.99	152,984	39.16	N/A
96	넥스틴	56,500	1,300	+2.36%	500	5,920	10,477	14.02	38,214	15.24	27.00
97	차바이오텍	10,510	280	+2.74%	500	5,919	56,314	6.90	530,273	-82.11	-2.85
98	휴온스글로벌	46,400	3,800	-7.57%	500	5,863	12,637	7.67	75,595	22.71	5.05
99	메가스터디교육	54,200	1,100	+2.07%	100	5,838	10,771	28.57	31,175	13.58	9.97
100	에코프로에이치엔	27,750	550	+2.02%	500	5,821	20,975	10.06	33,147	22.62	10.59
101	티앤엘	71,000	2,700	-3.66%	500	5,771	8,128	17.48	68,652	12.43	30.84
102	시노펙스	6,550	220	-3.25%	500	5,763	87,992	2.07	737,000	20.53	18.58
103	씨아이에스	7,420	170	+2.34%	100	5,741	77,372	8.49	163,286	9.48	15.16
104	인벤티지랩	54,000	0	0.00%	500	5,737	10,624	1.24	0	-29.75	-91.93
105	비츠로셀	24,850	150	-0.60%	500	5,684	22,872	28.18	50,721	11.03	19.92
106	에스피지	25,400	400	+1.60%	500	5,633	22,177	5.77	153,417	42.98	5.54
107	피에스케이	19,240	760	+4.11%	500	5,573	28,967	24.35	183,150	7.04	18.31
108	심텍	17,280	1,350	+8.47%	500	5,504	31,854	5.59	550,411	-18.13	-6.63
109	한글과컴퓨터	22,400	100	-0.44%	500	5,416	24,180	5.82	408,501	39.02	4.06
110	파두	10,890	640	+6.24%	100	5,383	49,428	6.36	127,402	-5.91	-64.47
111	제룡전기	33,450	2,300	+7.38%	500	5,373	16,062	16.60	579,883	6.72	49.72
112	쎄트렉아이	49,050	500	+1.03%	500	5,372	10,951	7.17	72,793	67.94	3.49
113	비올	9,170	100	-1.08%	100	5,357	58,419	5.81	719,345	16.40	44.73
114	네오위즈	24,200	200	-0.82%	500	5,289	21,857	12.43	103,656	222.02	0.49
115	위메이드맥스	6,310	30	+0.48%	500	5,233	82,936	11.25	38,164	-23.37	-3.29
116	현대무벡스	4,380	20	+0.46%	100	5,162	117,846	3.26	294,806	19.13	16.17
117	다우데이타	13,360	440	+3.41%	500	5,117	38,300	10.05	288,853	3.11	12.96
118	가온칩스	44,100	1,800	+4.26%	500	5,114	11,597	0.71	61,197	67.33	11.46
119	SFA반도체	3,105	95	+3.16%	500	5,106	164,460	3.74	387,276	23.88	4.51
120	엘앤씨바이오	22,500	1,100	-4.66%	500	5,104	22,685	8.17	89,883	3.62	65.41
121	컴투스	40,050	450	+1.14%	500	5,101	12,738	13.31	70,116	-4.73	-10.37
122	현대바이오	10,500	20	-0.19%	500	5,042	48,022	10.11	111,076	-64.02	-16.36
123	티에스이	45,450	1,450	+3.30%	500	5,027	11,061	6.74	35,951	11.84	13.36
124	포스코엠텍	12,020	210	+1.78%	500	5,005	41,643	5.83	84,350	858.57	0.50
125	이녹스첨단소재	24,450	600	+2.52%	500	4,946	20,228	14.80	69,821	6.99	16.27
126	두산테스나	25,400	1,050	+4.31%	500	4,909	19,327	4.22	111,963	13.35	N/A
127	웹젠	14,140	0	0.00%	500	4,893	34,601	29.61	39,491	8.68	8.81
128	유바이오로직스	13,230	140	-1.05%	500	4,845	36,624	7.94	130,053	25.44	15.61
129	바이오플러스	7,960	390	-4.67%	500	4,816	60,500	9.10	645,505	34.16	10.83
130	로보티즈	36,350	200	+0.55%	500	4,803	13,213	4.95	171,327	-151.46	-3.31
131	바이넥스	14,610	440	-2.92%	500	4,775	32,684	5.77	181,062	-13.32	-19.34
132	태광	18,000	2,600	-12.62%	500	4,770	26,500	13.58	1,240,424	10.62	8.20
133	휴메딕스	41,900	2,400	-5.42%	500	4,705	11,230	7.38	154,653	11.99	18.41
134	코스메카코리아	43,950	2,600	-5.59%	500	4,694	10,680	12.52	261,899	10.97	22.07
135	아이센스	16,930	250	-1.46%	500	4,692	27,715	25.98	83,441	-260.46	-0.59
136	제주반도체	13,510	590	+4.57%	500	4,653	34,443	0.00	486,014	23.83	11.44
137	삼현	14,670	90	-0.61%	500	4,652	31,708	1.16	483,168	53.35	N/A
138	원익QnC	17,650	720	+4.25%	500	4,640	26,288	3.90	196,286	9.13	11.67
139	데브시스터즈	37,850	600	-1.56%	500	4,617	12,198	9.50	105,777	16.27	19.72
140	바이오다인	15,440	60	-0.39%	500	4,596	29,764	4.67	96,262	N/A	0.03
141	성우하이텍	5,740	200	+3.61%	500	4,592	80,000	5.49	449,756	3.28	9.86
142	동운아나텍	21,650	0	0.00%	500	4,527	20,910	6.70	108,874	18.24	37.49
143	아이쓰리시스템	63,500	1,700	-2.61%	500	4,513	7,107	3.80	82,605	30.15	15.31
144	신라젠	3,265	90	-2.68%	500	4,510	138,130	2.48	1,009,782	-15.33	-28.05
145	네오셈	10,260	360	+3.64%	100	4,501	43,869	0.00	330,165	23.42	18.96
146	쏠리드	7,340	30	+0.41%	500	4,484	61,095	9.22	439,280	9.73	15.52
147	클로봇	17,950	190	-1.05%	500	4,425	24,651	0.39	372,842	-57.35	-15.71
148	바이오니아	17,060	510	+3.08%	500	4,403	25,810	8.39	118,284	-21.38	-9.40
149	제우스	14,160	700	+5.20%	500	4,392	31,017	3.73	219,954	10.49	12.99
150	테스	22,200	1,300	+6.22%	500	4,389	19,768	5.86	211,320	10.29	13.55
151	지엔씨에너지	26,650	50	+0.19%	500	4,384	16,449	2.53	542,404	11.39	27.54
152	덕산테코피아	21,300	350	+1.67%	500	4,362	20,477	2.85	73,721	-7.94	-28.30
153	인텔리안테크	40,600	500	+1.25%	500	4,358	10,733	12.45	65,859	-144.48	-1.12
154	코엔텍	8,930	0	0.00%	500	4,357	48,795	7.67	2,507	17.01	14.48
155	RFHIC	16,440	200	-1.20%	500	4,354	26,484	8.43	69,995	16.97	8.60
156	코미팜	6,060	220	-3.50%	100	4,342	71,651	4.79	186,297	32.58	22.11
157	에코앤드림	24,300	500	+2.10%	500	4,322	17,786	0.82	70,252	28.42	8.41
158	동화기업	8,530	220	+2.65%	200	4,313	50,557	50.32	50,578	-35.10	-1.40
159	인카금융서비스	8,360	160	-1.88%	100	4,295	51,380	4.34	208,093	6.93	50.62
160	성일하이텍	34,400	700	+2.08%	500	4,189	12,176	2.46	14,991	-3.79	-42.96
161	콜마비앤에이치	14,130	590	-4.01%	500	4,156	29,416	2.94	363,139	23.01	4.54
162	큐리옥스바이오시스템즈	25,700	200	-0.77%	500	4,150	16,149	14.64	120,067	-51.09	-15.94
163	골프존	66,100	1,100	+1.69%	500	4,148	6,275	22.05	11,669	8.33	11.63
164	에프에스티	18,860	710	+3.91%	500	4,141	21,956	5.05	67,844	285.76	0.60
165	솔트룩스	33,900	600	+1.80%	500	4,112	12,131	1.19	508,885	-86.26	-6.63
166	한국기업평가	89,900	0	0.00%	5,000	4,082	4,541	80.53	3,023	16.71	21.69
167	서부T&D	6,040	210	+3.60%	500	3,982	65,927	11.47	121,492	11.75	3.70
168	글로벌텍스프리	5,610	140	-2.43%	500	3,943	70,283	14.24	986,707	67.59	5.60
169	서울반도체	6,730	30	+0.45%	500	3,924	58,305	9.18	127,733	-77.36	-0.74
170	동신건설	46,700	500	-1.06%	500	3,923	8,400	0.24	133,431	130.81	3.07
171	퓨쳐켐	17,690	410	-2.27%	500	3,910	22,102	2.45	162,846	-41.72	-15.94
172	서희건설	1,689	30	+1.81%	500	3,881	229,808	5.05	421,400	2.42	17.64
173	유티아이	21,600	900	+4.35%	500	3,878	17,953	3.58	93,687	-17.50	-49.58
174	이엔에프테크놀로지	27,100	1,100	+4.23%	500	3,872	14,288	6.31	84,248	12.44	8.21
175	파트론	6,770	70	+1.04%	500	3,859	57,000	16.73	98,258	7.46	10.93
176	큐렉소	9,370	110	+1.19%	500	3,850	41,090	2.65	172,828	-43.99	-9.04
177	바디텍메드	16,360	420	-2.50%	1,000	3,842	23,487	3.02	118,371	14.09	13.75
178	미코	11,490	540	+4.93%	500	3,840	33,417	11.57	215,569	21.20	20.43
179	셀바스AI	14,250	200	+1.42%	500	3,835	26,915	1.39	766,532	-65.97	-4.61
180	씨앤씨인터내셔널	38,250	6,250	+19.53%	100	3,830	10,014	6.18	593,358	11.81	17.15
181	케이아이엔엑스	78,400	700	-0.88%	500	3,826	4,880	28.39	12,024	21.17	10.13
182	중앙첨단소재	3,750	35	+0.94%	500	3,818	101,802	5.31	730,550	-4.43	-95.94
183	에스티큐브	5,580	250	-4.29%	500	3,793	67,983	3.76	244,925	-14.23	-33.09
184	칩스앤미디어	17,890	1,120	+6.68%	500	3,778	21,118	2.14	242,481	37.19	13.46
185	인화정공	38,900	1,550	-3.83%	500	3,741	9,616	0.97	31,611	9.14	18.68
186	큐로셀	26,000	650	-2.44%	500	3,724	14,324	0.80	24,464	-9.50	55.22
187	선익시스템	38,850	1,350	-3.36%	500	3,705	9,537	1.51	39,882	-13.12	-47.86
188	엔젤로보틱스	24,200	950	+4.09%	500	3,674	15,183	2.44	287,130	-35.28	-40.84
189	한텍	32,900	750	-2.23%	5,000	3,659	11,121	0.12	180,393	11.04	26.22
190	오름테라퓨틱	17,470	430	+2.52%	100	3,656	20,929	1.93	263,663	-52.94	-17.50
191	감성코퍼레이션	3,880	20	+0.52%	500	3,625	93,432	9.92	376,711	12.05	30.74
192	유진로봇	9,630	2,220	+29.96%	500	3,612	37,512	13.20	5,404,764	-113.29	-8.56
193	지노믹트리	14,610	170	+1.18%	500	3,561	24,377	1.07	94,904	-34.62	-8.24
194	스피어	9,200	20	-0.22%	500	3,542	38,501	1.32	163,916	-9.47	-84.53
195	천보	35,250	1,300	+3.83%	500	3,525	10,000	3.88	16,646	-12.86	-8.27
196	케이엠더블유	8,780	80	-0.90%	500	3,496	39,821	5.88	59,023	-9.06	-24.24
197	아스테라시스	9,540	310	-3.15%	100	3,494	36,625	2.16	241,186	55.14	40.61
198	삼표시멘트	3,225	70	+2.22%	500	3,480	107,916	1.95	220,238	5.26	9.04
199	에이프릴바이오	15,450	370	-2.34%	1,000	3,474	22,486	5.27	99,033	16.92	26.90
200	에이직랜드	31,950	1,000	+3.23%	500	3,473	10,872	1.47	61,909	-24.43	-15.39
201	켐트로닉스	22,650	900	+4.14%	500	3,473	15,334	7.42	113,946	18.38	10.70
202	아이패밀리에스씨	20,000	250	-1.23%	500	3,464	17,320	4.41	105,498	12.17	35.26
203	기가비스	27,250	550	+2.06%	200	3,454	12,676	1.23	31,446	101.30	1.63
204	원익홀딩스	4,450	150	+3.49%	500	3,437	77,238	5.24	2,514,183	-4.61	-7.41
205	에스티아이	21,650	1,100	+5.35%	500	3,427	15,830	3.42	135,175	12.63	10.89
206	GST	18,340	570	+3.21%	500	3,380	18,430	8.57	136,825	7.53	18.71
207	클리오	18,690	440	-2.30%	500	3,378	18,071	5.30	91,974	12.12	12.43
208	비보존 제약	6,730	20	-0.30%	2,500	3,372	50,105	1.09	122,247	-32.67	-9.48
209	갤럭시아머니트리	8,550	60	-0.70%	500	3,354	39,230	0.39	291,652	407.14	0.72
210	큐리언트	9,890	90	-0.90%	500	3,335	33,726	2.81	152,197	-13.22	-45.23
211	오리엔트정공	10,480	140	-1.32%	500	3,327	31,743	0.34	6,402,076	N/A	-0.03
212	다원시스	8,700	200	+2.35%	500	3,320	38,163	7.63	94,223	28.62	4.81
213	SAMG엔터	37,850	1,200	-3.07%	500	3,320	8,771	15.34	136,699	-16.73	-52.24
214	하이록코리아	27,000	550	-2.00%	500	3,320	12,295	26.63	87,156	7.26	11.38
215	휴온스	27,550	1,050	-3.67%	500	3,300	11,980	17.88	61,724	11.20	8.77
216	하림	3,105	20	+0.65%	500	3,298	106,210	4.63	356,186	-27.00	-4.11
217	CMG제약	2,305	10	+0.44%	500	3,297	143,057	4.00	1,120,199	121.32	1.42
218	인터로조	24,900	0	0.00%	500	3,291	13,216	11.06	0	1,778.57	0.11
219	삼목에스폼	22,100	1,400	+6.76%	500	3,249	14,700	3.03	50,945	4.43	12.04
220	코난테크놀로지	28,300	150	+0.53%	500	3,245	11,467	0.67	94,538	-23.78	-53.30
221	예스티	15,430	470	-2.96%	500	3,232	20,945	1.70	84,934	30.20	10.51
222	NHN KCP	7,940	270	+3.52%	500	3,189	40,161	15.27	57,859	7.05	18.71
223	인바디	23,600	300	-1.26%	500	3,181	13,481	36.96	36,891	9.74	12.71
224	태웅	15,850	80	+0.51%	500	3,171	20,007	5.57	141,183	12.84	4.42
225	포바이포	28,500	2,150	+8.16%	500	3,167	11,113	0.72	6,571,902	-27.48	-32.55
226	넵튠	6,760	70	-1.02%	500	3,157	46,702	1.68	143,413	160.95	0.53
227	마녀공장	19,270	230	-1.18%	100	3,156	16,378	1.45	173,302	19.29	15.53
228	넥스트바이오메디컬	39,000	0	0.00%	500	3,154	8,088	6.49	35,621	101.04	14.56
229	툴젠	36,800	200	-0.54%	500	3,149	8,556	1.13	6,767	47.42	14.08
230	지씨셀	19,860	190	-0.95%	500	3,138	15,800	4.45	32,415	-4.25	-14.90
231	코오롱생명과학	25,250	200	-0.79%	500	3,137	12,423	2.65	11,915	-3.24	-64.87
232	필에너지	14,620	200	+1.39%	500	3,125	21,378	1.39	34,246	22.12	10.39
233	프레스티지바이오로직스	4,015	20	+0.50%	500	3,108	77,418	41.61	67,377	-6.39	-34.26
234	월덱스	18,720	1,040	+5.88%	500	3,091	16,511	4.55	95,665	4.75	23.78
235	JTC	5,910	60	-1.01%	0	3,058	51,746	10.47	198,384	9.38	26.45
236	노머스	28,100	600	-2.09%	500	3,056	10,876	4.03	226,235	N/A	15.81
237	디오	20,300	400	-1.93%	500	3,041	14,982	14.19	68,545	-7.64	-20.74
238	듀켐바이오	10,660	480	+4.72%	500	3,033	28,455	0.54	42,732	36.14	N/A
239	CJ프레시웨이	25,550	200	+0.79%	1,000	3,033	11,872	13.96	44,331	11.70	7.36
240	제이오	9,430	130	+1.40%	100	3,019	32,018	1.29	54,848	-33.80	-5.67
241	폴라리스오피스	6,060	240	-3.81%	500	3,013	49,725	0.84	3,117,595	42.68	9.19
242	더블유씨피	8,850	180	+2.08%	500	2,995	33,843	3.24	804,231	-4.13	-7.33
243	우리기술	1,818	10	+0.55%	500	2,994	164,677	1.74	4,617,211	-79.04	-3.33
244	바텍	20,050	0	0.00%	500	2,978	14,854	26.64	11,544	5.40	12.94
245	HLB이노베이션	2,050	65	-3.07%	500	2,958	144,304	2.23	340,340	-14.54	N/A
246	오픈엣지테크놀로지	13,430	380	+2.91%	100	2,955	22,003	4.61	75,690	-11.35	-67.14
247	한양이엔지	16,370	110	+0.68%	500	2,947	18,000	14.23	23,437	3.86	13.45
248	씨메스	25,300	150	+0.60%	500	2,937	11,608	1.98	46,611	N/A	-28.80
249	메디포스트	8,560	130	+1.54%	500	2,929	34,218	4.07	30,502	-5.20	-22.22
250	한국비엔씨	4,270	25	+0.59%	100	2,920	68,395	4.29	181,413	21.79	6.06
251	우양에이치씨	20,000	450	-2.20%	500	2,910	14,548	0.24	81,856	10.60	17.19
252	피아이이	8,110	320	+4.11%	100	2,905	35,826	1.13	659,968	24.88	22.56
253	아이티엠반도체	12,800	500	+4.07%	500	2,903	22,683	2.39	32,290	237.04	0.64
254	매일유업	37,000	0	0.00%	500	2,902	7,844	12.35	5,380	6.38	8.16
255	대아티아이	4,105	5	+0.12%	100	2,893	70,473	9.13	702,206	19.64	11.52
256	신성에스티	31,950	200	+0.63%	500	2,888	9,040	1.38	20,956	40.65	7.11
257	한국정보통신	7,680	20	-0.26%	500	2,876	37,444	62.89	7,127	6.60	15.09
258	뉴로메카	25,300	400	+1.61%	500	2,868	11,338	0.83	40,059	-15.92	-95.95
259	티엑스알로보틱스	18,560	90	+0.49%	500	2,868	15,451	0.34	259,661	57.11	14.93
260	GRT	3,545	50	-1.39%	0	2,866	80,850	80.48	410,263	3.55	12.05
261	브이엠	11,820	320	+2.78%	100	2,846	24,076	3.30	168,061	-87.56	-2.80
262	에이스침대	25,650	100	+0.39%	1,000	2,845	11,090	1.75	6,282	4.32	9.70
263	인탑스	16,500	250	+1.54%	500	2,838	17,200	6.24	22,337	13.19	3.34
264	제이브이엠	23,400	250	-1.06%	500	2,829	12,090	10.84	23,332	9.81	15.11
265	에이치브이엠	23,700	100	-0.42%	500	2,821	11,902	2.31	124,201	-30.31	-17.39
266	에스에이엠티	2,810	60	+2.18%	500	2,810	99,995	5.39	399,668	5.17	13.46
267	슈어소프트테크	5,340	80	+1.52%	100	2,810	52,619	2.34	352,073	26.05	12.40
268	아주IB투자	2,320	15	+0.65%	500	2,806	120,945	0.80	269,485	33.62	3.20
269	샘씨엔에스	4,795	125	+2.68%	500	2,800	58,388	0.63	95,551	81.27	2.70
270	에스앤디	96,600	3,800	-3.78%	500	2,794	2,893	6.84	64,023	18.49	21.74
271	큐브엔터	18,600	1,170	-5.92%	500	2,790	15,002	6.92	234,900	16.40	13.61
272	풍원정밀	13,260	110	-0.82%	500	2,790	21,040	0.82	18,401	-9.26	-70.74
273	토모큐브	21,000	800	+3.96%	500	2,766	13,171	4.07	529,562	N/A	-27.82
274	뷰노	19,730	1,070	+5.73%	100	2,762	13,999	2.07	202,866	-21.03	-72.91
275	AP시스템	18,000	730	+4.23%	500	2,751	15,281	10.04	100,019	5.31	15.74
276	엠아이텍	8,450	190	+2.30%	500	2,735	32,366	6.85	125,113	14.96	18.13
277	원일티엔아이	32,600	3,300	-9.19%	500	2,732	8,381	0.17	2,781,664	N/A	24.45
278	대화제약	14,630	90	-0.61%	500	2,724	18,617	0.01	157,540	504.48	0.73
279	석경에이티	49,650	0	0.00%	500	2,708	5,455	0.81	3,370	62.45	11.43
280	우주일렉트로	29,300	150	-0.51%	500	2,707	9,240	6.60	21,180	14.04	8.46
281	윤성에프앤씨	33,850	650	+1.96%	100	2,701	7,979	1.49	18,217	7.28	20.70
282	에코마케팅	8,580	270	+3.25%	100	2,700	31,468	11.00	119,307	9.08	12.87
283	프로텍	24,500	950	+4.03%	500	2,695	11,000	2.49	28,597	12.43	7.35
284	유진기업	3,480	10	+0.29%	500	2,690	77,311	3.97	330,758	-4.66	-6.18
285	가비아	19,850	1,050	-5.02%	500	2,687	13,536	35.85	57,896	18.36	9.49
286	KG에코솔루션	5,640	110	+1.99%	500	2,685	47,603	3.77	66,321	3.45	6.74
287	제테마	7,480	50	-0.66%	500	2,681	35,845	1.07	96,911	-1,496.00	-0.26
288	대명에너지	15,690	220	+1.42%	100	2,675	17,050	0.46	74,579	34.33	6.24
289	미래에셋벤처투자	4,980	120	+2.47%	1,000	2,646	53,125	1.38	163,528	31.12	2.47
290	SG	2,675	190	+7.65%	100	2,633	98,425	1.08	1,778,808	-5.88	-50.91
291	세경하이테크	7,270	170	+2.39%	500	2,607	35,860	8.43	129,193	8.73	18.47
292	비덴트	3,320	0	0.00%	500	2,563	77,202	1.42	0	3.81	11.16
293	제이에스링크	9,500	560	-5.57%	500	2,563	26,978	1.17	269,954	-17.69	-42.11
294	원익머트리얼즈	20,300	700	+3.57%	500	2,559	12,608	16.32	63,715	8.05	6.84
295	상아프론테크	15,990	180	+1.14%	500	2,557	15,989	3.59	27,007	41.53	3.13
296	시너지이노베이션	2,905	25	+0.87%	500	2,553	87,881	12.91	457,354	23.24	5.75
297	디아이티	13,500	430	+3.29%	100	2,552	18,900	3.48	59,618	8.82	14.50
298	이스트소프트	21,700	200	-0.91%	500	2,523	11,626	0.77	416,192	-21.53	-16.62
299	인트로메딕	5,850	0	0.00%	100	2,515	42,998	0.81	0	-35.24	-101.85
300	에치에프알	18,850	70	+0.37%	500	2,509	13,309	6.44	57,756	-13.62	-11.34
301	엣지파운드리	3,230	40	-1.22%	500	2,500	77,387	1.17	320,387	-9.97	-27.09
302	유니슨	1,484	174	+13.28%	500	2,499	168,392	2.11	9,671,561	-10.31	-36.03
303	이트론	271	0	0.00%	200	2,456	906,131	3.52	0	-90.33	-2.85
304	인선이엔티	5,270	120	+2.33%	500	2,454	46,564	5.57	55,004	-13.01	-5.66
305	하이비젼시스템	16,400	380	+2.37%	500	2,450	14,942	12.97	58,797	6.22	15.91
306	토비스	15,180	10	-0.07%	500	2,439	16,067	12.79	100,732	4.26	26.76
307	KG이니시스	8,850	70	+0.80%	500	2,439	27,554	6.18	76,499	5.99	8.63
308	온코닉테라퓨틱스	22,150	1,100	+5.23%	500	2,437	11,002	0.27	327,530	-25.43	-44.55
309	미래나노텍	7,830	200	+2.62%	500	2,428	31,010	3.42	63,211	11.00	8.51
310	아가방컴퍼니	7,350	60	+0.82%	500	2,417	32,888	1.59	2,096,156	21.68	6.64
311	자람테크놀로지	39,000	1,500	+4.00%	500	2,417	6,198	1.08	25,219	121.88	5.09
312	아나패스	19,880	520	+2.69%	500	2,410	12,123	4.42	47,109	12.75	29.88
313	로보스타	24,700	250	+1.02%	500	2,408	9,750	2.79	53,787	108.81	2.44
314	뷰웍스	24,650	400	-1.60%	500	2,403	9,750	33.96	7,919	11.58	9.41
315	오리엔탈정공	5,270	290	-5.22%	500	2,402	45,574	5.93	514,997	9.21	26.45
316	슈프리마	33,350	800	-2.34%	500	2,399	7,193	19.33	60,388	7.38	14.74
317	동방메디컬	11,500	370	-3.12%	500	2,389	20,775	2.92	1,562,247	68.86	4.60
318	에스바이오메딕스	20,100	700	-3.37%	500	2,384	11,860	0.82	137,900	-34.54	-70.89
319	웹케시	17,230	570	-3.20%	500	2,350	13,636	1.66	4,098,163	32.82	N/A
320	파멥신	2,915	0	0.00%	500	2,338	80,201	0.00	0	-31.34	-15.32
321	파이버프로	7,090	230	-3.14%	100	2,329	32,854	1.80	307,424	32.52	20.26
322	이지홀딩스	3,605	115	+3.30%	500	2,326	64,516	4.49	209,915	13.81	2.70
323	안트로젠	23,200	700	-2.93%	500	2,321	10,006	4.60	41,257	-98.31	-1.91
324	한국정보인증	5,440	510	+10.34%	500	2,309	42,441	1.44	18,237,375	20.61	6.14
325	한솔아이원스	7,930	330	+4.34%	500	2,309	29,113	4.20	99,414	7.45	18.60
326	한중엔시에스	25,250	1,350	-5.08%	500	2,287	9,058	2.50	144,592	11.83	36.13
327	나이벡	20,700	900	-4.17%	500	2,281	11,019	3.49	93,725	-23.08	-30.54
328	KH바텍	9,610	210	+2.23%	500	2,275	23,677	7.58	46,110	10.68	8.33
329	LS증권	4,100	160	+4.06%	5,000	2,275	55,481	1.42	206,282	16.87	1.84
330	네오팜	14,160	340	-2.34%	500	2,270	16,028	12.85	126,907	9.84	13.69
331	와이씨켐	22,400	600	+2.75%	1,000	2,265	10,111	1.24	51,034	-14.17	-30.46
332	폰드그룹	6,980	390	+5.92%	500	2,258	32,344	0.61	806,731	8.96	12.62
333	킵스파마	11,820	970	-7.58%	500	2,255	19,076	2.27	1,721,627	200.34	2.07
334	위지윅스튜디오	1,317	7	+0.53%	500	2,253	171,049	4.53	483,913	-4.12	-28.05
335	쿠콘	21,900	100	+0.46%	500	2,246	10,255	2.37	120,303	14.24	11.48
336	노바렉스	11,950	110	+0.93%	500	2,241	18,755	2.96	168,088	9.74	10.97
337	아스트	567	9	+1.61%	500	2,241	395,158	1.18	577,558	-9.00	-10.50
338	오상헬스케어	15,390	730	+4.98%	500	2,233	14,509	1.01	54,582	-19.26	-3.93
339	유니테스트	10,520	390	+3.85%	500	2,223	21,134	7.85	33,657	-8.40	-19.88
340	모트렉스	8,940	250	+2.88%	500	2,223	24,862	2.50	83,313	12.26	8.22
341	에이텍	26,900	50	+0.19%	500	2,222	8,260	3.08	140,928	14.30	16.24
342	오로스테크놀로지	23,650	1,150	+5.11%	500	2,215	9,367	0.00	55,567	37.48	9.05
343	엑스게이트	7,750	110	+1.44%	100	2,212	28,543	0.78	298,920	55.36	9.43
344	골프존홀딩스	5,160	300	+6.17%	500	2,210	42,837	3.00	401,088	5.07	6.02
345	휴림로봇	2,005	55	+2.82%	500	2,210	110,238	1.60	3,361,921	-33.42	-5.59
346	퀄리타스반도체	15,770	910	+6.12%	500	2,210	14,011	0.05	243,215	-10.41	-48.62
347	젝시믹스	7,480	170	+2.33%	500	2,192	29,312	4.89	283,665	10.59	20.72
348	탑머티리얼	26,850	50	+0.19%	500	2,185	8,138	0.00	11,090	-26.56	-5.50
349	티로보틱스	11,630	150	+1.31%	500	2,184	18,782	1.04	248,849	-363.44	-1.78
350	에이디테크놀로지	16,230	1,040	+6.85%	500	2,181	13,441	1.24	92,844	-15.30	-10.24
351	로체시스템즈	14,260	250	+1.78%	500	2,181	15,297	42.69	29,565	18.01	10.36
352	아이스크림미디어	16,530	780	+4.95%	500	2,172	13,138	5.94	82,310	6.10	23.29
353	푸른소나무	8,790	0	0.00%	500	2,161	24,580	0.00	0	-22.77	-417.81
354	디앤씨미디어	17,190	150	-0.87%	500	2,153	12,524	1.43	46,392	19.31	13.25
355	뉴파워프라즈마	4,925	150	+3.14%	100	2,152	43,693	3.76	192,487	11.27	7.43
356	텔레칩스	14,200	530	+3.88%	500	2,150	15,144	0.40	49,261	-5.58	-17.22
357	성우	14,260	120	+0.85%	500	2,146	15,046	2.44	27,798	10.24	10.71
358	폴라리스AI	2,950	315	+11.95%	500	2,145	72,696	1.51	19,839,708	184.38	1.32
359	쓰리빌리언	6,760	110	-1.60%	100	2,144	31,722	5.53	498,985	-29.39	-32.81
360	피에이치에이	10,170	210	+2.11%	500	2,136	21,000	12.43	20,042	3.45	8.14
361	박셀바이오	9,150	120	+1.33%	500	2,128	23,257	4.52	90,604	-19.81	-13.67
362	진성티이씨	9,430	390	+4.31%	500	2,120	22,482	6.93	140,051	10.12	8.48
363	리파인	12,230	230	+1.92%	100	2,119	17,330	2.73	38,243	10.28	12.53
364	동원개발	2,330	20	+0.87%	500	2,116	90,808	2.91	130,790	11.53	1.76
365	아이씨티케이	15,910	120	+0.76%	500	2,112	13,277	0.24	573,719	-34.07	N/A
366	잉글우드랩	10,630	520	-4.66%	0	2,112	19,868	10.97	603,731	10.76	15.17
367	아티스트컴퍼니	13,540	340	+2.58%	500	2,111	15,591	2.67	111,630	-23.43	-30.27
368	해성산업	6,480	160	+2.53%	500	2,110	32,557	1.31	30,496	37.67	0.79
369	디지털대성	7,620	30	+0.40%	500	2,109	27,675	3.31	12,527	13.91	10.45
370	다날	3,035	130	+4.48%	500	2,093	68,949	4.96	1,393,594	28.90	2.46
371	펨트론	9,810	280	+2.94%	500	2,088	21,288	5.01	237,080	-109.00	-6.32
372	인크레더블버즈	4,185	105	-2.45%	500	2,082	49,743	0.24	195,799	9.06	28.59
373	파인엠텍	5,620	30	-0.53%	500	2,079	36,988	2.54	110,155	-12.06	-11.87
374	바이오솔루션	25,450	500	-1.93%	500	2,078	8,163	1.17	47,627	-17.37	-32.51
375	쇼박스	3,305	5	+0.15%	500	2,070	62,638	2.68	118,759	7.55	23.14
376	미래반도체	14,240	890	+6.67%	100	2,056	14,438	0.52	206,625	33.99	7.29
377	이엠텍	11,980	300	+2.57%	500	2,053	17,133	5.35	67,850	-4.62	-19.74
378	동국산업	3,765	65	+1.76%	1,000	2,042	54,244	5.16	61,592	-32.46	-1.63
379	멀티캠퍼스	34,450	200	+0.58%	500	2,042	5,927	7.33	13,189	6.57	15.16
380	모두투어	10,800	230	-2.09%	500	2,041	18,900	12.74	59,211	18.82	15.33
381	케이프	6,600	270	-3.93%	500	2,040	30,902	2.09	213,728	12.99	7.47
382	아바코	13,630	230	+1.72%	500	2,033	14,913	7.00	77,489	7.76	13.70
383	나무가	13,470	420	+3.22%	500	2,032	15,082	2.03	79,914	8.38	16.64
384	제넥신	4,455	15	-0.34%	500	2,029	45,540	3.71	62,991	-2.97	-22.82
385	이노스페이스	21,600	300	+1.41%	1,000	2,025	9,376	1.69	26,266	-5.65	-104.19
386	와이지-원	6,020	250	+4.33%	500	2,021	33,574	18.92	538,578	13.35	4.47
387	한국알콜	9,300	0	0.00%	500	2,009	21,606	2.51	16,223	8.19	4.96
388	티에프이	17,620	1,220	+7.44%	100	2,005	11,381	1.31	43,310	137.66	1.94
389	LB세미콘	3,450	140	+4.23%	500	2,004	58,083	28.72	77,448	-6.80	-9.19
390	에르코스	27,250	4,050	+17.46%	500	2,001	7,342	0.21	5,017,680	N/A	2.67
391	유비케어	3,830	55	+1.46%	500	1,999	52,197	1.76	185,494	-127.67	-1.55
392	앱트뉴로사이언스	1,258	69	+5.80%	100	1,998	158,791	3.32	1,461,542	-9.68	-27.51
393	제일일렉트릭	8,990	200	+2.28%	500	1,998	22,220	2.16	246,586	19.38	N/A
394	인터플렉스	8,530	220	+2.65%	500	1,990	23,327	2.73	38,796	3.61	21.95
395	나우로보틱스	15,840	270	+1.73%	500	1,988	12,548	0.00	2,917,279	-36.00	-285.18
396	오가노이드사이언스	30,450	1,550	-4.84%	500	1,981	6,506	0.15	4,712,628	-14.27	36.26
397	제닉	24,850	950	-3.68%	500	1,980	7,969	5.47	122,373	24.48	44.90
398	비츠로테크	7,550	20	+0.27%	500	1,978	26,200	4.73	85,304	23.82	3.72
399	이화전기	899	0	0.00%	200	1,968	218,949	0.88	0	-14.50	-5.83
400	대동기어	21,800	1,600	+7.92%	500	1,959	8,988	1.52	1,389,859	167.69	1.35
401	케이티알파	3,990	30	+0.76%	1,000	1,956	49,019	1.09	34,983	9.95	7.78
402	덕산하이메탈	4,260	135	+3.27%	200	1,936	45,437	1.97	170,237	9.49	6.76
403	그래디언트	14,130	100	+0.71%	2,500	1,932	13,677	4.14	24,567	-5.07	-7.70
404	한국캐피탈	610	10	+1.67%	500	1,925	315,610	0.26	283,473	2.37	12.62
405	에스오에스랩	10,850	530	+5.14%	100	1,918	17,682	1.13	370,334	-15.07	-46.12
406	삼양엔씨켐	17,540	720	+4.28%	500	1,906	10,866	0.00	255,352	18.96	11.32
407	압타바이오	7,090	140	+2.01%	500	1,906	26,881	1.19	22,234	-5.85	-50.84
408	DSC인베스트먼트	7,050	90	+1.29%	500	1,904	27,000	0.53	2,759,597	18.08	9.98
409	KZ정밀	12,080	80	+0.67%	500	1,903	15,750	6.02	14,769	9.91	4.69
410	아티스트스튜디오	19,030	750	+4.10%	500	1,902	9,996	3.19	124,125	-11.86	-31.73
411	나이스정보통신	18,990	140	-0.73%	500	1,899	10,000	23.21	5,960	4.96	11.22
412	와이솔	6,850	30	+0.44%	500	1,896	27,672	6.11	70,951	17.43	3.12
413	노바텍	17,870	490	-2.67%	500	1,890	10,576	0.63	153,498	10.91	10.80
414	티엘비	19,210	1,800	+10.34%	500	1,889	9,833	2.56	330,608	52.20	3.25
415	AP위성	12,500	110	+0.89%	500	1,885	15,082	1.11	64,567	18.09	10.41
416	어보브반도체	10,590	450	+4.44%	500	1,883	17,781	2.89	133,485	71.07	2.44
417	유니셈	6,130	210	+3.55%	500	1,880	30,664	5.99	98,217	12.09	7.02
418	사람인	16,030	340	+2.17%	500	1,877	11,709	22.68	68,355	14.90	7.12
419	에스와이	3,835	150	+4.07%	500	1,876	48,907	1.87	680,680	54.79	2.02
420	현대사료	994	0	0.00%	100	1,873	188,472	2.37	0	6.58	340.50
421	HB테크놀러지	2,010	55	+2.81%	500	1,864	92,716	0.15	568,214	-3.62	-18.17
422	레드캡투어	11,140	180	+1.64%	500	1,863	16,721	9.21	51,700	9.42	9.64
423	상지건설	46,750	0	0.00%	5,000	1,861	3,982	0.00	0	-6.79	-27.36
424	셀비온	14,540	630	-4.15%	500	1,861	12,801	3.15	110,956	-22.44	-39.20
425	에스와이스틸텍	6,080	750	+14.07%	500	1,861	30,610	4.11	2,396,948	30.55	12.65
426	제이엘케이	7,270	80	+1.11%	100	1,856	25,529	1.59	73,184	-11.84	-44.08
427	BGF에코머티리얼즈	2,940	0	0.00%	500	1,845	62,767	0.87	54,670	11.53	4.00
428	와이즈넛	14,050	230	-1.61%	500	1,840	13,097	0.00	290,808	55.75	6.10
429	네오위즈홀딩스	21,400	250	-1.15%	500	1,839	8,594	3.18	11,759	-15.77	-3.65
430	소룩스	3,790	60	-1.56%	500	1,838	48,499	0.27	224,932	-3.45	-58.22
431	덱스터	7,230	60	+0.84%	500	1,837	25,412	3.23	74,983	-16.85	-22.64
432	이수앱지스	4,970	50	-1.00%	500	1,834	36,907	2.83	70,286	11.98	16.53
433	씨어스테크놀로지	14,500	740	+5.38%	500	1,826	12,591	0.74	117,557	-19.28	-60.13
434	아이티센글로벌	7,850	920	+13.28%	500	1,822	23,205	2.30	1,846,971	42.66	5.79
435	엑세스바이오	4,825	35	+0.73%	0	1,820	37,728	4.83	41,636	-536.11	-0.06
436	알서포트	3,410	75	+2.25%	100	1,816	53,267	18.69	426,892	59.82	3.23
437	이크레더블	15,070	20	+0.13%	500	1,815	12,044	8.74	8,546	14.06	27.34
438	매커스	11,170	440	+4.10%	500	1,805	16,163	15.01	62,832	9.01	18.59
439	강원에너지	6,910	80	+1.17%	500	1,805	26,123	1.56	41,470	172.75	2.60
440	대양전기공업	18,850	1,300	-6.45%	500	1,803	9,567	6.10	68,933	9.20	8.32
441	모다이노칩	2,260	40	-1.74%	500	1,802	79,722	0.15	4,076	14.68	3.47
442	앱클론	10,160	1,110	-9.85%	500	1,798	17,693	9.64	1,073,084	-10.83	-57.57
443	엠케이전자	8,140	230	+2.91%	500	1,796	22,066	3.97	173,195	-6.68	-7.45
444	HB솔루션	2,455	50	+2.08%	500	1,796	73,141	2.59	213,411	-8.64	-9.21
445	KT나스미디어	15,510	190	+1.24%	500	1,794	11,568	5.56	30,040	-27.80	-3.13
446	NICE인프라	5,240	70	+1.35%	500	1,789	34,148	1.72	43,645	72.78	1.36
447	경동제약	5,810	20	+0.35%	500	1,788	30,769	1.65	9,162	32.64	2.44
448	아미코젠	3,245	25	-0.76%	500	1,785	55,018	6.25	115,148	-3.38	-35.39
449	드림시큐리티	3,520	45	+1.29%	100	1,781	50,606	2.26	314,789	13.75	11.91
450	대진첨단소재	12,020	90	+0.75%	500	1,779	14,797	0.14	578,582	-162.43	-1.48
451	라파스	19,900	0	0.00%	500	1,776	8,922	0.00	83,430	-36.58	-16.20
452	유비쿼스홀딩스	9,780	20	-0.20%	500	1,775	18,151	3.41	5,830	20.16	3.64
453	에스피소프트	7,170	60	+0.84%	100	1,774	24,741	1.29	113,670	551.54	N/A
454	에브리봇	14,460	230	+1.62%	500	1,773	12,262	0.00	36,421	535.56	N/A
455	선진뷰티사이언스	14,480	470	-3.14%	500	1,767	12,203	2.46	139,932	19.38	12.26
456	나인테크	3,655	105	-2.79%	100	1,759	48,131	0.40	1,916,998	-29.96	-7.26
457	이지바이오	5,310	30	+0.57%	100	1,757	33,082	4.52	152,087	9.27	26.72
458	삼지전자	10,700	0	0.00%	500	1,746	16,319	5.36	66,289	2.84	16.21
459	케이에스피	4,325	305	-6.59%	500	1,738	40,191	1.89	199,799	11.23	25.99
460	애니플러스	3,815	100	-2.55%	100	1,737	45,521	2.18	173,321	11.09	15.20
461	KX	3,830	40	+1.06%	500	1,736	45,336	1.01	103,138	2.10	27.09
462	비나텍	27,150	1,050	+4.02%	500	1,730	6,372	1.94	28,192	-19.03	-12.25
463	이니텍	8,730	20	-0.23%	500	1,728	19,791	1.72	61,125	73.98	2.10
464	엔케이맥스	2,020	0	0.00%	500	1,727	85,519	4.69	0	-4.86	219.63
465	에이유브랜즈	12,150	510	-4.03%	100	1,720	14,160	0.50	89,331	15.06	38.45
466	씨에스베어링	6,300	80	+1.29%	500	1,718	27,270	2.25	69,819	68.48	2.80
467	마크로젠	15,800	100	-0.63%	500	1,713	10,841	2.02	10,612	-22.54	-4.75
468	아이디스	15,980	980	-5.78%	500	1,712	10,716	1.78	69,700	12.19	6.29
469	휴마시스	1,320	10	+0.76%	100	1,708	129,375	7.71	458,890	-5.62	-11.79
470	파워로직스	4,650	60	+1.31%	500	1,702	36,611	1.39	40,982	15.55	5.32
471	탑런토탈솔루션	8,660	240	+2.85%	500	1,695	19,573	0.36	11,483	N/A	14.54
472	켄코아에어로스페이스	12,840	90	+0.71%	500	1,683	13,105	4.02	189,334	-21.51	-6.38
473	에이비온	5,870	170	-2.81%	500	1,681	28,637	0.55	179,911	-3.26	-227.67
474	흥구석유	11,150	680	-5.75%	100	1,672	15,000	0.52	255,724	271.95	0.79
475	지니언스	18,320	420	+2.35%	500	1,663	9,080	25.69	70,283	15.73	20.33
476	에이스테크	2,200	20	-0.90%	500	1,661	75,506	0.00	116,495	-1.75	-67.32
477	KG모빌리언스	4,370	65	+1.51%	500	1,661	38,011	4.17	50,701	17.48	2.84
478	대한약품	27,550	200	+0.73%	500	1,653	6,000	16.98	14,833	4.90	12.89
479	미래컴퍼니	18,720	250	+1.35%	500	1,651	8,818	2.67	12,446	-23.11	-5.51
480	우진엔텍	17,800	540	+3.13%	500	1,650	9,271	2.05	166,630	30.17	13.35
481	헥토이노베이션	12,540	150	+1.21%	500	1,646	13,125	8.05	86,764	5.96	14.63
482	네패스	7,130	240	+3.48%	500	1,644	23,059	5.94	62,792	-2.64	-48.21
483	하나기술	20,550	500	+2.49%	500	1,643	7,995	0.69	10,858	-10.73	-14.73
484	한라IMS	9,600	310	-3.13%	500	1,643	17,110	4.64	81,599	11.97	8.22
485	엘오티베큠	9,220	450	+5.13%	500	1,642	17,810	4.57	113,314	99.14	0.65
486	엘케이켐	26,100	850	-3.15%	100	1,639	6,278	3.40	147,213	17.76	29.71
487	신흥에스이씨	4,230	65	+1.56%	500	1,631	38,558	5.55	78,952	8.79	6.31
488	씨티씨바이오	6,740	10	-0.15%	500	1,630	24,181	1.71	34,738	-31.20	-7.20
489	마이크로디지탈	9,020	300	-3.22%	500	1,625	18,015	1.54	56,899	322.14	2.38
490	알멕	25,400	1,350	+5.61%	500	1,623	6,391	1.09	17,341	249.02	0.48
491	사피엔반도체	19,750	230	+1.18%	100	1,622	8,213	4.30	55,706	-9.20	-125.23
492	슈피겐코리아	26,050	50	+0.19%	500	1,619	6,216	8.34	9,742	5.59	5.89
493	지어소프트	10,440	750	+7.74%	500	1,616	15,474	8.52	357,588	9.05	12.90
494	크레버스	14,490	70	+0.49%	500	1,614	11,138	2.36	11,398	21.56	17.99
495	한양디지텍	10,580	530	+5.27%	500	1,613	15,244	3.38	62,661	6.32	17.45
496	현대에버다임	9,000	400	+4.65%	500	1,612	17,916	5.63	363,943	24.52	3.55
497	동양이엔피	20,500	100	+0.49%	500	1,611	7,860	7.17	15,750	2.32	19.25
498	온코크로스	13,510	10	+0.07%	500	1,607	11,896	0.56	897,406	-21.83	-35.10
499	톱텍	4,225	125	+3.05%	500	1,606	38,023	3.22	58,093	4.52	9.07
500	에어레인	19,640	30	+0.15%	100	1,606	8,175	0.55	219,769	72.21	4.03
501	루미르	9,050	250	+2.84%	500	1,604	17,728	1.66	168,234	-120.67	-2.46
502	코텍	9,700	40	+0.41%	500	1,603	16,527	11.86	39,946	5.57	8.29
503	코다코	10,280	0	0.00%	500	1,592	15,486	0.11	0	1.79	-281.03
504	금화피에스시	26,450	250	+0.95%	500	1,587	6,000	19.72	5,400	3.96	11.59
505	딥노이드	7,050	150	+2.17%	500	1,581	22,421	1.13	181,145	-17.45	-39.28
506	크라우드웍스	16,950	3,030	+21.77%	500	1,578	9,308	1.25	10,843,169	-16.17	-72.05
507	국전약품	3,155	0	0.00%	100	1,576	49,966	0.69	29,671	90.14	1.79
508	스마트레이더시스템	10,040	480	+5.02%	500	1,574	15,677	2.10	143,250	-24.13	-34.20
509	랩지노믹스	2,120	15	+0.71%	500	1,574	74,240	3.20	423,091	-6.60	-10.72
510	자이언트스텝	7,040	270	+3.99%	500	1,571	22,312	1.84	411,690	-5.76	-33.10
511	녹십자웰빙	8,840	310	+3.63%	500	1,569	17,752	2.54	82,724	22.21	N/A
512	디와이피엔에프	14,630	180	-1.22%	500	1,567	10,714	4.21	21,674	8.62	15.14
513	큐알티	12,700	410	+3.34%	500	1,561	12,289	3.59	37,145	54.51	3.00
514	대원산업	7,770	180	-2.26%	500	1,557	20,038	12.86	32,431	2.14	15.16
515	엑셈	2,175	10	+0.46%	100	1,554	71,462	4.66	605,398	17.26	8.24
516	에이럭스	11,400	510	-4.28%	200	1,553	13,625	3.92	142,975	N/A	6.60
517	에이치이엠파마	22,100	50	+0.23%	500	1,550	7,012	2.97	27,419	-18.42	-35.16
518	꿈비	11,340	570	+5.29%	100	1,549	13,657	0.63	3,746,281	-52.26	-7.69
519	CG인바이츠	2,010	15	-0.74%	500	1,546	76,894	4.11	135,344	-3.58	-42.28
520	한국파마	14,170	50	-0.35%	500	1,545	10,907	1.03	10,257	40.72	5.42
521	케이엔솔	11,860	250	+2.15%	500	1,542	13,000	2.88	36,009	11.35	7.67
522	동구바이오제약	5,410	20	-0.37%	500	1,540	28,465	2.33	36,806	75.14	1.89
523	티움바이오	5,750	410	-6.66%	500	1,536	26,712	1.20	235,730	-7.96	-33.69
524	나우IB	1,608	8	+0.50%	500	1,526	94,930	0.39	10,800,604	19.37	8.15
525	퓨런티어	17,750	1,680	+10.45%	500	1,519	8,557	10.03	709,314	2,218.75	0.13
526	마음AI	22,500	800	+3.69%	500	1,518	6,748	0.00	4,564,286	-16.07	-51.91
527	모티브링크	12,240	340	-2.70%	200	1,517	12,390	0.24	244,397	64.76	9.40
528	대봉엘에스	13,640	250	-1.80%	500	1,512	11,087	2.10	97,642	20.60	5.81
529	서울옥션	8,480	260	-2.97%	500	1,507	17,774	1.27	358,927	-15.91	-8.44
530	그리드위즈	18,920	240	+1.28%	200	1,503	7,943	1.38	139,542	-46.03	-2.90
531	오스테오닉	7,270	250	+3.56%	500	1,502	20,662	3.60	235,720	26.63	10.16
532	인피니트헬스케어	6,150	0	0.00%	500	1,500	24,396	3.06	191,881	3.42	28.16
533	DMS	6,330	0	0.00%	500	1,499	23,687	3.52	0	7.80	6.17
534	더네이쳐홀딩스	10,140	40	+0.40%	500	1,497	14,766	8.56	16,884	9.35	4.91
535	서울바이오시스	3,255	45	-1.36%	500	1,493	45,868	0.00	26,313	21.00	25.13
536	특수건설	8,500	440	+5.46%	500	1,491	17,546	4.24	391,585	31.95	4.42
537	코윈테크	13,000	220	+1.72%	500	1,491	11,469	1.50	13,693	9.19	9.53
538	동국생명과학	9,320	100	-1.06%	500	1,490	15,992	1.04	64,410	57.89	2.58
539	와이엠티	9,120	50	-0.55%	500	1,488	16,314	1.34	20,674	-34.29	-2.94
540	이노와이어리스	19,560	10	+0.05%	500	1,487	7,604	3.90	23,823	58.74	1.51
541	보광산업	4,090	35	+0.86%	500	1,486	36,339	0.65	99,429	28.40	5.38
542	파세코	7,430	0	0.00%	500	1,486	20,000	0.64	102,572	-8.86	-18.05
543	현대이지웰	6,230	20	+0.32%	500	1,479	23,746	10.56	237,627	12.41	12.91
544	이엔셀	13,570	140	-1.02%	500	1,478	10,895	2.32	38,548	-8.50	-35.30
545	엠에스오토텍	2,350	110	+4.91%	500	1,472	62,628	1.52	156,678	81.03	0.63
546	고려신용정보	10,280	20	-0.19%	500	1,470	14,300	2.66	71,099	11.10	26.86
547	범한퓨얼셀	16,670	180	-1.07%	500	1,460	8,761	2.20	104,767	175.47	0.62
548	디알텍	1,968	73	+3.85%	100	1,457	74,015	2.36	652,092	-8.03	-24.52
549	레뷰코퍼레이션	13,100	140	+1.08%	500	1,456	11,115	2.09	23,071	22.47	13.02
550	엔바이오니아	17,100	1,040	-5.73%	500	1,455	8,507	3.39	31,183	-85.50	-4.47
551	아톤	5,860	110	+1.91%	100	1,453	24,799	0.86	1,263,367	12.60	12.78
552	컨텍	9,690	20	+0.21%	500	1,453	14,991	0.00	33,182	-6.38	-22.30
553	컴투스홀딩스	21,950	250	+1.15%	500	1,448	6,595	5.19	40,012	-3.99	-13.72
554	티이엠씨	6,790	270	+4.14%	500	1,447	21,316	4.14	58,812	11.22	7.15
555	케이엔제이	18,000	740	+4.29%	500	1,445	8,025	4.09	103,107	13.34	15.81
556	지투파워	7,720	200	+2.66%	500	1,444	18,709	2.13	786,314	34.31	12.22
557	윈스테크넷	11,740	40	+0.34%	500	1,442	12,280	9.22	11,653	8.06	10.86
558	대보마그네틱	18,280	780	+4.46%	500	1,436	7,858	1.32	173,856	-9.12	-25.73
559	디케이티	7,180	200	+2.87%	500	1,436	20,001	2.82	43,183	5.20	17.11
560	로킷헬스케어	14,750	3,750	+34.09%	500	1,426	9,669	0.06	42,211,244	-23.41	9.83
561	동국S&C	2,495	105	+4.39%	500	1,426	57,143	2.12	415,993	-3.54	-19.37
562	원준	9,310	130	+1.42%	100	1,422	15,272	1.54	66,104	38.00	3.14
563	엠디바이스	13,430	70	+0.52%	500	1,419	10,568	1.54	2,598,034	35.07	20.63
564	HLB바이오스텝	1,631	50	-2.97%	100	1,419	87,006	2.43	256,914	-16.31	-8.02
565	한일사료	3,600	10	-0.28%	500	1,419	39,404	2.35	82,739	38.30	2.36
566	일승	4,610	235	-4.85%	100	1,416	30,727	5.59	404,527	80.88	4.57
567	유라테크	12,280	930	+8.19%	500	1,415	11,520	1.37	2,360,462	10.59	9.57
568	SM C&C	1,459	4	-0.27%	500	1,411	96,715	2.98	202,030	-9.99	-15.71
569	엑시콘	10,800	540	+5.26%	500	1,409	13,051	1.70	87,481	-96.43	-0.84
570	이랜시스	4,650	90	+1.97%	100	1,409	30,295	1.59	174,276	28.18	10.08
571	팜스토리	1,264	38	+3.10%	500	1,408	111,417	1.90	406,669	36.11	1.66
572	엑스페릭스	5,330	930	+21.14%	500	1,408	26,412	1.53	34,451,186	-40.69	-5.40
573	에스비비테크	22,200	500	+2.30%	500	1,406	6,334	1.19	29,158	-153.10	-7.55
574	보성파워텍	2,860	60	+2.14%	500	1,405	49,130	1.97	536,483	23.64	6.80
575	알에스오토메이션	15,080	380	+2.59%	500	1,403	9,303	1.47	107,977	-15.45	-28.99
576	이엠코리아	2,130	45	-2.07%	500	1,390	65,260	1.90	108,075	-20.68	-5.40
577	매일홀딩스	10,130	140	+1.40%	500	1,390	13,718	1.26	7,473	5.74	6.16
578	헥토파이낸셜	14,700	360	+2.51%	500	1,390	9,453	3.65	54,328	14.31	6.90
579	광무	2,525	85	-3.26%	500	1,389	55,029	0.82	254,250	1.21	60.03
580	양지사	8,690	0	0.00%	500	1,389	15,980	0.87	16,264	31.26	2.38
581	넥써쓰	2,370	15	+0.64%	500	1,387	58,508	1.99	89,220	-15.00	-29.78
582	미스터블루	1,665	46	+2.84%	100	1,383	83,080	0.56	8,084,641	-8.16	-29.15
583	인트론바이오	4,015	15	-0.37%	500	1,371	34,151	5.19	35,125	-52.83	-2.87
584	디에스케이	5,330	30	+0.57%	500	1,370	25,710	1.46	27,044	-17.65	-6.21
585	에이치엔에스하이텍	16,990	340	-1.96%	500	1,365	8,036	0.80	31,008	8.83	15.19
586	일진파워	9,050	260	+2.96%	500	1,365	15,079	2.61	37,546	13.08	7.94
587	포니링크	1,064	13	-1.21%	100	1,360	127,807	3.28	629,391	-3.23	-22.16
588	삼보판지	8,400	150	+1.82%	500	1,358	16,170	3.97	43,888	4.18	5.80
589	케이씨에스	11,310	60	+0.53%	500	1,357	12,000	0.71	117,806	67.72	10.44
590	하이텍팜	12,750	190	+1.51%	500	1,356	10,633	44.87	16,327	9.89	12.09
591	도이치모터스	4,635	25	-0.54%	500	1,353	29,182	4.99	22,211	-28.97	-1.22
592	대원미디어	10,740	30	+0.28%	500	1,351	12,579	2.54	49,526	-85.92	-1.58
593	위너스	19,710	280	-1.40%	200	1,350	6,851	1.11	285,751	40.64	9.82
594	YTN	3,205	15	-0.47%	1,000	1,346	42,000	1.06	100,051	-7.23	-7.99
595	CJ 바이오사이언스	10,300	30	-0.29%	500	1,346	13,065	2.26	9,248	-2.91	-44.00
596	아바텍	8,600	160	+1.90%	500	1,342	15,608	1.12	12,432	15.09	6.19
597	지앤비에스 에코	4,215	315	+8.08%	500	1,342	31,831	7.52	1,061,771	10.46	N/A
598	티케이케미칼	1,474	4	+0.27%	500	1,340	90,895	2.53	140,711	-1.20	-10.89
599	레이	8,610	330	-3.69%	500	1,336	15,513	11.23	122,734	-2.22	-60.23
600	PS일렉트로닉스	3,015	65	+2.20%	500	1,332	44,176	2.58	326,496	-16.04	-9.27
601	시스웍	889	0	0.00%	100	1,321	148,583	0.52	0	-14.11	79.62
602	에스텍	12,100	150	-1.22%	500	1,320	10,910	57.10	7,015	2.85	25.76
603	싸이맥스	12,060	120	+1.01%	500	1,317	10,924	2.52	66,517	8.55	9.17
604	금양그린파워	10,870	310	+2.94%	500	1,317	12,120	0.65	150,882	-11.80	-11.06
605	코세스	7,940	580	+7.88%	500	1,317	16,585	0.00	119,420	-661.67	N/A
606	네패스아크	10,800	460	+4.45%	500	1,316	12,184	1.70	21,240	-4.59	-14.67
607	캔버스엔	5,560	30	+0.54%	200	1,311	23,583	0.00	623,797	-18.66	-34.96
608	국보디자인	17,480	200	+1.16%	500	1,311	7,500	8.21	7,914	3.22	16.61
609	아이텍	5,920	20	+0.34%	500	1,309	22,118	1.79	130,702	6.03	13.63
610	엘앤케이바이오	6,560	10	+0.15%	500	1,308	19,937	3.09	20,083	13.42	25.03
611	현대바이오랜드	4,355	50	+1.16%	500	1,306	30,000	2.87	63,147	22.92	4.16
612	코리아에프티	4,680	60	+1.30%	100	1,303	27,841	38.98	58,959	3.71	18.15
613	제이스코홀딩스	1,758	10	+0.57%	500	1,302	74,058	0.75	224,374	-3.76	-47.94
614	샌즈랩	8,510	90	+1.07%	100	1,299	15,268	0.40	209,350	-56.36	-5.21
615	씨앤지하이테크	13,350	170	+1.29%	500	1,298	9,721	3.58	65,631	18.65	5.94
616	토마토시스템	8,310	220	+2.72%	500	1,298	15,615	0.01	3,049,734	-80.68	N/A
617	한국경제TV	5,760	80	+1.41%	500	1,296	22,500	1.59	4,393	15.69	5.18
618	제노코	17,240	500	-2.82%	500	1,293	7,501	25.04	71,110	-41.84	-8.93
619	디엔에프	11,130	330	+3.06%	500	1,288	11,572	2.87	15,190	202.36	0.41
620	바이오에프디엔씨	14,800	10	-0.07%	500	1,287	8,696	9.55	27,458	28.57	7.39
621	메가스터디	10,790	60	+0.56%	500	1,286	11,921	25.56	9,018	7.99	5.12
622	드림어스컴퍼니	1,700	41	+2.47%	500	1,286	75,622	3.30	56,187	-7.23	-11.41
623	오성첨단소재	1,410	16	+1.15%	500	1,286	91,170	6.44	327,298	9.79	5.24
624	푸른저축은행	8,500	60	+0.71%	1,000	1,282	15,083	0.79	14,294	16.28	2.50
625	유아이엘	3,970	35	-0.87%	500	1,280	32,247	4.26	93,474	4.30	16.63
626	이랜텍	5,060	85	+1.71%	500	1,280	25,291	3.99	47,228	421.67	0.13
627	넥스트칩	7,070	170	+2.46%	500	1,279	18,089	1.70	62,341	-6.17	-108.47
628	나노팀	6,340	20	-0.31%	500	1,278	20,161	1.75	24,060	-33.54	-7.85
629	LK삼양	2,500	185	+7.99%	100	1,269	50,748	1.00	38,498,798	-86.21	-5.01
630	디이엔티	5,740	130	+2.32%	500	1,264	22,028	1.75	80,322	6.95	11.73
631	삼륭물산	8,350	630	-7.02%	500	1,263	15,125	0.35	3,929,703	-21.25	-10.53
632	에코아이	12,780	1,350	-9.55%	500	1,262	9,877	0.89	221,586	168.16	1.74
633	한빛레이저	5,400	140	+2.66%	100	1,262	23,367	0.43	320,639	-58.06	-8.17
634	메타바이오메드	5,280	350	-6.22%	500	1,260	23,862	6.68	2,084,348	5.62	27.42
635	셀바스헬스케어	4,870	65	-1.32%	500	1,254	25,741	2.77	634,704	39.59	5.09
636	쎄크	14,360	360	-2.45%	500	1,253	8,726	0.37	756,982	44.74	55.98
637	3S	2,360	80	+3.51%	500	1,252	53,059	6.52	573,744	-46.27	5.52
638	메카로	12,280	20	-0.16%	500	1,252	10,193	0.82	21,120	22.70	2.93
639	켐트로스	4,700	150	+3.30%	100	1,248	26,558	0.13	181,491	24.23	8.02
640	KT지니뮤직	2,145	50	+2.39%	500	1,247	58,115	0.99	77,482	-6.20	-11.66
641	농우바이오	7,750	150	+1.97%	500	1,242	16,031	2.15	181,709	11.46	4.10
642	테고사이언스	15,300	520	-3.29%	500	1,241	8,109	0.77	9,181	37.05	6.96
643	인텍플러스	9,640	230	+2.44%	500	1,240	12,864	0.00	41,712	-10.44	-23.42
644	워트	7,690	240	+3.22%	100	1,240	16,120	2.28	49,575	36.62	5.47
645	에이에스텍	21,900	600	-2.67%	500	1,239	5,657	2.67	30,654	13.06	18.37
646	피노	5,420	60	-1.09%	500	1,237	22,823	31.60	122,157	-44.07	-6.36
647	솔디펜스	1,067	57	-5.07%	100	1,235	115,778	1.15	6,554,304	9.28	34.30
648	제룡산업	6,160	210	+3.53%	500	1,232	20,000	2.44	290,597	19.74	8.07
649	휴먼테크놀로지	4,965	245	-4.70%	500	1,231	24,798	0.75	76,969	-6.38	-37.32
650	서호전기	23,900	250	+1.06%	500	1,231	5,150	2.26	7,827	10.70	12.69
651	이지케어텍	17,990	80	+0.45%	500	1,230	6,835	0.74	9,099	33.38	3.50
652	에코플라스틱	2,970	25	+0.85%	500	1,223	41,169	0.00	712,643	8.68	6.33
653	율호	1,699	34	-1.96%	500	1,222	71,919	0.52	2,058,970	-8.01	-23.33
654	와이제이링크	8,560	560	+7.00%	500	1,217	14,222	1.75	330,268	251.76	0.66
655	와이바이오로직스	8,230	380	+4.84%	500	1,217	14,783	1.39	89,839	-19.05	-30.85
656	퓨처코어	640	0	0.00%	100	1,216	190,072	0.54	0	-15.24	-25.02
657	크리스탈신소재	930	19	+2.09%	0	1,215	130,640	36.23	324,793	16.61	1.63
658	스튜디오미르	3,710	220	+6.30%	100	1,214	32,730	0.43	13,436,476	1,236.67	0.29
659	플리토	22,050	1,250	+6.01%	500	1,213	5,502	1.88	99,633	150.00	10.51
660	우수AMS	3,100	25	-0.80%	500	1,211	39,073	2.08	49,298	16.49	8.48
661	에스엠씨지	6,580	420	-6.00%	100	1,211	18,403	3.19	976,041	-56.72	-11.67
662	강스템바이오텍	2,155	80	-3.58%	500	1,208	56,054	2.63	361,088	-15.07	-17.52
663	큐라티스	1,635	65	-3.82%	500	1,208	73,863	3.73	3,129,589	-2.78	-92.82
664	웨이비스	9,610	900	-8.56%	500	1,203	12,520	2.99	422,916	-19.41	-21.94
665	삐아	11,920	30	-0.25%	500	1,203	10,090	1.65	478,948	192.26	1.75
666	아이비김영	2,675	135	+5.31%	100	1,202	44,947	2.68	1,425,397	9.49	25.42
667	아이엠비디엑스	8,570	230	-2.61%	100	1,201	14,018	2.94	67,618	-11.99	-46.97
668	헬릭스미스	2,605	55	-2.07%	500	1,201	46,093	5.09	154,121	-7.99	-10.43
669	빅텍	4,165	185	-4.25%	200	1,193	28,653	0.00	283,482	31.32	N/A
670	청담글로벌	5,650	190	-3.25%	500	1,189	21,051	0.00	67,919	58.85	2.85
671	쎌바이오텍	12,640	40	-0.32%	500	1,188	9,400	3.25	5,866	7.86	12.82
672	SBI인베스트먼트	733	4	+0.55%	500	1,188	162,067	5.54	533,017	10.47	8.64
673	제로투세븐	5,930	30	+0.51%	500	1,188	20,033	0.85	769,535	237.20	0.62
674	진로발효	17,930	60	+0.34%	500	1,187	6,621	0.65	1,634	11.58	12.59
675	케이알엠	3,635	10	-0.27%	500	1,185	32,607	0.00	43,300	-4.34	-31.33
676	와이엔텍	6,500	10	+0.15%	500	1,183	18,200	2.86	17,277	3.78	11.31
677	아모텍	8,050	510	+6.76%	500	1,177	14,615	1.14	93,828	-5.95	-12.60
678	SBI핀테크솔루션즈	4,890	35	-0.71%	0	1,176	24,053	80.27	1,862	-35.69	0.11
679	한선엔지니어링	6,750	60	+0.90%	500	1,165	17,262	1.18	23,224	27.66	7.30
680	아진산업	3,000	100	+3.45%	500	1,164	38,807	4.42	194,791	6.25	5.97
681	인성정보	2,300	55	+2.45%	500	1,162	50,515	1.10	7,000,702	-12.50	-10.49
682	조이시티	1,661	9	+0.54%	500	1,161	69,903	2.05	121,614	-21.03	-5.51
683	플래스크	789	0	0.00%	500	1,159	146,916	1.55	0	-18.79	-14.95
684	차이커뮤니케이션	10,380	1,180	+12.83%	500	1,158	11,161	0.75	646,722	-370.71	-0.72
685	신테카바이오	7,590	20	-0.26%	500	1,158	15,258	0.00	327,615	-16.05	-25.68
686	초록뱀미디어	4,735	55	-1.15%	5,000	1,158	24,454	0.00	98,970	-28.70	-1.52
687	유니트론텍	6,000	110	+1.87%	500	1,155	19,246	2.57	197,538	5.52	17.88
688	제이아이테크	3,520	125	+3.68%	100	1,154	32,785	0.90	72,182	10.76	15.87
689	LB인베스트먼트	4,955	105	+2.16%	1,000	1,150	23,217	0.96	252,667	13.43	7.32
690	뉴프렉스	4,705	120	+2.62%	500	1,150	24,451	3.20	75,876	7.15	18.43
691	핑거	12,260	230	+1.91%	500	1,148	9,366	1.02	459,088	142.56	1.70
692	MDS테크	1,237	91	+7.94%	200	1,148	92,822	3.47	20,770,209	16.06	5.63
693	코웰패션	2,040	15	+0.74%	500	1,146	56,156	0.00	53,751	6.60	5.09
694	엠에스씨	6,480	60	-0.92%	500	1,140	17,600	4.67	54,242	5.24	13.61
695	그린리소스	13,710	70	+0.51%	500	1,135	8,279	0.69	28,330	48.79	4.19
696	풍국주정	9,000	20	+0.22%	500	1,134	12,600	0.80	5,307	14.08	5.06
697	우리바이오	2,340	65	+2.86%	500	1,134	48,457	5.88	240,601	23.88	2.31
698	에이티넘인베스트	2,360	25	+1.07%	500	1,133	48,000	5.40	207,539	10.44	6.03
699	M83	14,500	70	-0.48%	100	1,129	7,785	1.63	31,529	35.28	7.73
700	알에프텍	3,515	35	+1.01%	500	1,128	32,089	1.86	48,316	-6.17	-8.03
701	테라젠이텍스	3,030	0	0.00%	500	1,126	37,152	1.97	74,448	-2.40	-33.07
702	다산네트웍스	2,840	140	+5.19%	500	1,125	39,614	3.50	188,269	-4.51	-8.86
703	스맥	2,795	80	+2.95%	500	1,125	40,243	2.29	400,151	5.08	18.73
704	대성창투	2,075	10	-0.48%	500	1,120	54,000	1.49	11,087,989	8.11	15.07
705	유비쿼스	7,480	10	-0.13%	500	1,116	14,918	3.79	20,193	5.37	12.46
706	세명전기	7,310	290	+4.13%	500	1,114	15,246	3.38	2,500,658	23.81	6.10
707	레이저옵텍	9,240	390	-4.05%	500	1,113	12,045	0.49	201,301	-135.88	N/A
708	레이언스	6,700	30	-0.45%	500	1,112	16,591	2.18	4,838	14.19	3.23
709	모베이스전자	1,516	32	+2.16%	500	1,110	73,233	2.54	105,630	7.02	7.45
710	태웅로직스	2,925	80	+2.81%	100	1,109	37,917	3.74	164,624	4.33	12.68
711	KT밀리의서재	12,990	390	+3.10%	500	1,104	8,499	4.72	34,076	9.57	17.95
712	에스트래픽	4,010	45	+1.13%	500	1,104	27,520	5.66	60,984	18.48	6.23
713	티에스아이	5,470	20	+0.37%	500	1,103	20,161	0.86	62,245	4.62	26.39
714	제이씨현시스템	5,750	170	+3.05%	500	1,099	19,114	6.57	3,396,131	59.28	1.75
715	나노엔텍	3,415	45	+1.34%	500	1,097	32,110	2.48	55,271	28.70	5.62
716	LS티라유텍	5,240	120	+2.34%	100	1,096	20,922	0.76	39,134	-44.03	-8.15
717	코아스템켐온	3,325	40	-1.19%	500	1,093	32,870	1.56	73,846	-4.16	-76.99
718	삼아제약	17,130	100	-0.58%	1,000	1,091	6,370	1.71	7,959	4.94	10.50
719	선광	16,510	60	+0.36%	1,000	1,090	6,600	2.29	8,167	3.83	7.53
720	라온시큐어	9,720	10	+0.10%	2,500	1,089	11,205	1.50	59,817	27.08	8.34
721	에이치피오	2,585	35	-1.34%	500	1,088	42,089	0.70	43,541	17.01	4.57
722	팅크웨어	9,750	320	+3.39%	500	1,083	11,109	2.82	19,610	11.32	5.40
723	메드팩토	3,160	30	+0.96%	500	1,083	34,275	5.71	77,424	-5.29	-31.31
724	위닉스	6,050	90	+1.51%	500	1,081	17,873	2.24	47,343	-2.43	-23.45
725	홈센타홀딩스	846	20	+2.42%	100	1,080	127,670	2.18	129,680	22.86	2.89
726	와이엠텍	9,790	90	+0.93%	500	1,074	10,966	0.87	3,297	22.00	8.53
727	유라클	24,750	3,350	+15.65%	500	1,072	4,330	0.75	2,525,659	47.23	9.84
728	예스24	4,285	60	+1.42%	500	1,071	25,000	2.90	66,090	73.88	0.72
729	메디아나	5,760	70	-1.20%	500	1,071	18,598	1.05	70,691	17.19	5.44
730	남화산업	5,200	120	-2.26%	200	1,071	20,588	0.20	3,829	9.79	5.97
731	덴티스	6,770	30	-0.44%	500	1,070	15,810	2.22	192,722	36.40	5.31
732	세운메디칼	2,430	10	+0.41%	100	1,064	43,800	1.45	14,874	8.74	8.65
733	세보엠이씨	10,100	10	+0.10%	500	1,064	10,530	10.18	22,934	3.04	15.50
734	비씨엔씨	8,290	390	+4.94%	500	1,061	12,798	1.11	15,072	-46.57	-3.10
735	화성밸브	10,170	10	+0.10%	500	1,059	10,410	2.81	132,142	14.91	7.76
736	크리스에프앤씨	4,515	135	+3.08%	500	1,058	23,431	0.23	20,556	-4.21	-6.89
737	라온테크	8,430	100	+1.20%	500	1,057	12,534	2.72	87,009	20.22	N/A
738	케이옥션	3,880	15	+0.39%	500	1,056	27,229	0.80	358,879	-17.80	-5.20
739	리드코프	3,990	85	+2.18%	500	1,055	26,446	7.03	63,701	10.93	2.30
740	APS	5,290	80	-1.49%	500	1,052	19,894	1.49	26,357	-80.15	-0.65
741	에스유앤피	2,765	0	0.00%	500	1,050	37,989	0.96	0	-3.25	-88.89
742	제닉스	7,980	140	+1.79%	100	1,047	13,118	2.90	38,589	16.19	15.62
743	상신이디피	7,820	340	+4.55%	500	1,042	13,328	2.93	54,539	166.38	0.42
744	한국선재	4,085	495	+13.79%	500	1,042	25,514	1.87	18,642,632	-77.08	-1.02
745	하이딥	676	8	-1.17%	100	1,042	154,081	4.93	188,435	-10.40	-82.33
746	리메드	3,390	20	+0.59%	100	1,039	30,638	0.94	33,405	14.49	20.18
747	솔본	3,790	5	-0.13%	500	1,036	27,346	1.39	47,504	2.81	19.89
748	베뉴지	2,145	5	+0.23%	500	1,034	48,200	0.33	29,060	-8.19	-4.11
749	바이오스마트	3,950	75	+1.94%	500	1,033	26,164	1.34	906,555	790.00	0.11
750	네온테크	2,370	30	+1.28%	100	1,030	43,464	1.48	164,175	-62.37	-3.88
751	원익피앤이	2,170	60	+2.84%	500	1,030	47,455	1.56	65,519	-1.62	-58.01
752	KNN	777	0	0.00%	500	1,029	132,430	0.00	332,984	12.74	3.71
753	폴라리스AI파마	7,620	100	+1.33%	500	1,029	13,502	1.25	5,745,806	24.27	3.23
754	옵투스제약	6,360	70	-1.09%	500	1,027	16,153	3.47	31,112	9.97	7.41
755	인포바인	32,150	650	+2.06%	500	1,027	3,193	2.38	7,662	11.45	8.16
756	엘티씨	10,330	10	+0.10%	500	1,025	9,927	0.91	40,756	10.03	10.44
757	코츠테크놀로지	19,440	2,360	-10.83%	100	1,023	5,261	5.47	377,470	12.20	19.84
758	오이솔루션	9,610	0	0.00%	500	1,021	10,624	1.27	11,884	-3.08	-35.71
759	티쓰리	1,663	24	-1.42%	100	1,020	61,322	2.73	135,868	9.50	11.99
760	우리손에프앤지	1,467	27	+1.88%	500	1,016	69,238	1.80	243,265	6.73	5.32
761	iMBC	4,415	50	+1.15%	500	1,015	23,000	2.20	387,492	51.94	3.27
762	수산아이앤티	15,040	270	+1.83%	500	1,015	6,751	1.14	75,471	22.93	5.16
763	트루엔	9,230	0	0.00%	100	1,015	11,000	2.26	28,116	7.07	15.23
764	DXVX	2,055	185	-8.26%	500	1,011	49,219	10.30	601,571	-1.57	-267.67
765	새로닉스	8,130	170	+2.14%	500	1,010	12,424	3.01	11,470	-1.88	-36.91
766	아이에스티이	10,900	1,250	+12.95%	500	1,009	9,257	4.20	4,451,452	149.32	8.14
767	고스트스튜디오	7,740	80	+1.04%	0	1,008	13,017	18.59	5,713	12.27	5.63
768	데이원컴퍼니	7,310	290	+4.13%	500	1,006	13,764	1.96	722,628	-55.38	8.02
769	한송네오텍	1,530	0	0.00%	100	1,006	65,739	0.90	0	-13.19	-77.29
770	스톰테크	3,740	110	+3.03%	100	1,005	26,873	2.02	144,162	7.00	N/A
771	마이크로컨텍솔	12,070	800	+7.10%	500	1,003	8,313	13.32	122,070	9.39	17.78
772	탑코미디어	2,035	0	0.00%	500	1,003	49,294	1.60	61,019	-9.51	-13.55
773	한국피아이엠	16,700	850	-4.84%	500	1,003	6,004	0.39	440,475	26.94	7.68
774	유비벨록스	6,800	50	-0.73%	500	1,002	14,730	4.74	678,642	7.03	11.08
775	엠게임	5,120	50	+0.99%	500	1,001	19,544	11.84	99,392	6.38	13.16
776	아셈스	9,080	140	+1.57%	500	1,001	11,019	1.37	19,006	16.63	9.73
777	빅솔론	5,190	40	-0.76%	500	998	19,239	11.27	3,619	7.49	7.32
778	상상인	1,803	39	+2.21%	1,000	998	55,328	4.07	161,901	-0.54	-32.78
779	시지메드텍	966	0	0.00%	500	997	103,259	2.18	997,411	966.00	0.08
780	서원인텍	5,360	10	+0.19%	500	997	18,600	2.96	5,958	5.65	8.40
781	부방	1,660	42	+2.60%	500	997	60,052	1.05	940,346	8.65	7.06
782	버킷스튜디오	1,153	0	0.00%	500	997	86,445	0.81	0	-20.96	-3.10
783	CBI	1,949	146	+8.10%	1,000	996	51,128	2.20	1,111,868	-5.96	-26.82
784	삼기에너지솔루션즈	1,742	46	+2.71%	100	996	57,196	1.69	261,814	-158.36	-0.87
785	HLB제넥스	3,415	85	-2.43%	500	995	29,136	1.58	32,923	-4.33	-82.21
786	와이랩	6,050	100	-1.63%	500	995	16,440	6.46	105,646	-11.79	-25.15
787	지엘팜텍	1,291	19	-1.45%	100	994	76,965	1.02	491,353	-41.65	-14.63
788	크레오에스지	514	6	+1.18%	500	993	193,205	0.81	171,215	-6.51	-29.01
789	한국첨단소재	5,030	0	0.00%	500	993	19,737	1.88	739,968	-4.00	-224.40
790	네오이뮨텍	1,001	22	-2.15%	0	990	98,867	1.72	875,315	-2.42	-70.17
791	엠오티	8,500	320	+3.91%	500	984	11,580	0.93	159,512	13.98	13.40
792	신스틸	2,370	10	+0.42%	100	983	41,471	0.88	37,333	15.10	8.54
793	대한뉴팜	6,840	10	+0.15%	500	982	14,355	0.53	23,915	6.35	13.18
794	제이엔케이글로벌	4,230	120	+2.92%	500	982	23,205	2.84	40,872	1.07	N/A
795	퓨릿	5,830	150	+2.64%	500	978	16,769	1.52	31,610	8.27	13.39
796	코칩	11,470	120	+1.06%	500	975	8,503	1.31	15,441	28.39	8.53
797	지아이텍	2,470	30	+1.23%	100	972	39,357	2.04	227,741	17.64	N/A
798	공구우먼	4,290	40	+0.94%	100	972	22,654	2.56	30,235	12.36	N/A
799	비아이매트릭스	13,470	20	+0.15%	500	971	7,207	6.41	69,058	26.36	12.68
800	에이팩트	2,290	120	+5.53%	500	970	42,362	0.56	203,185	-1.91	-66.16
801	한스바이오메드	7,170	10	+0.14%	500	970	13,526	1.92	7,294	-12.05	-12.45
802	코리아나	2,420	10	-0.41%	500	968	40,000	3.91	113,463	115.24	0.95
803	이건홀딩스	4,255	170	+4.16%	1,000	961	22,585	1.37	205,086	-8.06	-6.09
804	KCC건설	4,490	120	+2.75%	5,000	961	21,400	1.64	23,154	6.02	3.34
805	엔에스이엔엠	1,618	27	-1.64%	100	960	59,362	0.26	444,464	-2.84	-27.41
806	메쎄이상	2,220	15	-0.67%	100	960	43,232	0.17	239,716	7.09	21.04
807	아모그린텍	5,800	100	+1.75%	500	957	16,497	1.90	54,793	44.96	N/A
808	삼보모터스	4,175	65	+1.58%	500	955	22,877	0.00	71,082	2.18	12.52
809	선바이오	7,750	70	-0.90%	500	954	12,314	0.43	11,598	-968.75	-0.38
810	서플러스글로벌	2,580	50	+1.98%	100	954	36,988	1.22	36,064	20.81	2.43
811	고바이오랩	4,900	25	+0.51%	500	952	19,419	1.83	18,378	-18.01	-12.79
812	수성웹툰	5,290	0	0.00%	5,000	949	17,947	1.48	17,496	-7.45	-8.92
813	컴퍼니케이	6,080	90	+1.50%	500	949	15,610	0.85	156,467	45.37	2.85
814	신신제약	6,250	110	+1.79%	500	948	15,170	2.06	243,949	19.41	7.63
815	하이로닉	5,090	0	0.00%	100	946	18,594	1.39	0	-17.37	-7.68
816	라온피플	4,530	95	+2.14%	500	945	20,860	1.79	171,111	-7.70	-32.15
817	엔지켐생명과학	1,110	6	-0.54%	500	944	85,066	5.00	65,364	-4.27	-12.49
818	중앙백신	9,770	10	+0.10%	500	944	9,659	2.24	9,272	13.78	6.73
819	인크로스	7,340	70	+0.96%	500	943	12,843	3.21	12,475	9.68	8.30
820	비아트론	7,770	30	+0.39%	500	941	12,115	2.79	11,206	6.91	7.94
821	정상제이엘에스	6,000	50	+0.84%	500	941	15,678	4.31	16,980	12.37	9.05
822	오킨스전자	5,240	130	+2.54%	500	940	17,935	1.58	112,553	-17.12	-17.20
823	아이디스홀딩스	9,080	10	-0.11%	500	940	10,348	0.00	20,333	3.30	9.54
824	홈캐스트	2,675	15	+0.56%	500	937	35,038	1.52	109,136	107.00	1.05
825	엠플러스	7,590	10	+0.13%	500	932	12,282	4.28	20,710	8.49	13.84
826	엠투아이	5,510	10	+0.18%	100	932	16,913	0.23	4,900	14.58	8.79
827	현대공업	6,060	150	+2.54%	500	930	15,340	2.19	100,029	7.21	8.69
828	안국약품	7,120	20	-0.28%	500	929	13,042	4.05	56,127	5.51	10.60
829	소노스퀘어	921	29	+3.25%	500	928	100,800	1.80	451,408	-9.12	-9.46
830	유성티엔에스	2,505	160	+6.82%	500	928	37,052	0.51	183,490	1.63	12.70
831	블루엠텍	8,300	110	-1.31%	100	927	11,170	1.21	1,171,385	-56.85	N/A
832	로보로보	4,550	135	+3.06%	100	926	20,348	2.35	486,385	-910.00	-0.35
833	노브랜드	5,460	40	+0.74%	500	923	16,908	1.77	52,899	-4.98	-13.47
834	우듬지팜	2,040	470	+29.94%	100	922	45,212	1.55	65,225,016	31.38	7.49
835	케이엔에스	10,590	160	+1.53%	100	919	8,675	0.68	7,698	46.65	3.99
836	수젠텍	5,470	30	-0.55%	500	916	16,743	4.55	58,785	-6.02	-14.50
837	광림	6,040	0	0.00%	100	913	15,118	1.96	0	-6.31	-9.12
838	코스맥스엔비티	4,425	10	-0.23%	500	913	20,628	1.23	42,883	-15.86	-12.30
839	야스	6,990	110	+1.60%	500	913	13,058	0.81	18,265	-9.14	-6.83
840	파로스아이바이오	7,050	620	-8.08%	500	913	12,946	0.00	402,726	-8.63	101.81
841	엔브이에이치코리아	2,155	0	0.00%	500	909	42,170	1.17	67,846	7.75	5.35
842	화일약품	1,096	4	+0.37%	500	908	82,875	1.95	151,541	12.74	3.43
843	티앤알바이오팹	4,215	270	-6.02%	500	908	21,547	0.99	69,319	-11.94	N/A
844	대정화금	12,600	0	0.00%	500	906	7,190	0.83	4,832	9.36	5.70
845	타이거일렉	14,340	40	+0.28%	500	905	6,314	3.04	10,351	325.91	0.52
846	라온텍	2,980	15	-0.50%	100	904	30,338	1.27	51,337	-13.80	-34.52
847	메가터치	4,345	185	+4.45%	500	902	20,771	3.81	3,371,578	17.88	9.58
848	휴비츠	7,420	70	-0.93%	500	902	12,159	5.85	28,885	10.36	7.70
849	비트컴퓨터	5,420	120	+2.26%	500	901	16,623	3.48	280,214	11.61	11.40
850	에스넷	4,520	70	+1.57%	500	900	19,913	4.36	186,047	15.12	5.97
851	블랙야크아이앤씨	3,700	20	+0.54%	100	899	24,293	0.63	44,543	12.63	40.28
852	YBM넷	5,510	1,005	+22.31%	500	899	16,313	4.50	7,321,856	28.26	6.09
853	에스엠코어	4,480	40	-0.88%	500	898	20,034	3.16	77,976	7.86	21.04
854	민테크	4,045	25	+0.62%	100	896	22,162	2.01	24,948	-6.56	-62.57
855	참좋은여행	6,400	30	-0.47%	500	896	14,000	3.71	63,500	28.70	3.65
856	새빗켐	15,850	220	+1.41%	500	892	5,630	0.70	4,736	-7.28	-18.46
857	에이아이코리아	11,240	700	-5.86%	500	891	7,931	0.24	402,216	7.26	32.48
858	피앤에스미캐닉스	13,750	300	+2.23%	500	890	6,472	3.59	109,403	33.70	9.75
859	큐라클	6,350	240	-3.64%	500	890	14,009	2.74	79,816	-5.91	-41.46
860	동아화성	5,620	0	0.00%	500	888	15,800	1.70	17,644	6.09	9.18
861	제이씨케미칼	3,985	55	+1.40%	500	887	22,268	2.69	40,700	14.60	3.70
862	넥스트아이	1,036	239	+29.99%	100	884	85,369	19.00	6,242,804	-12.79	-7.72
863	더즌	3,715	145	-3.76%	100	884	23,804	0.68	1,030,614	23.07	28.06
864	지오엘리먼트	7,000	140	+2.04%	500	883	12,615	0.78	18,508	26.32	N/A
865	정다운	2,700	5	+0.19%	100	882	32,684	2.34	235,728	7.42	9.33
866	HLB펩	9,490	410	-4.14%	500	882	9,293	0.73	51,949	-8.36	-85.44
867	오파스넷	6,750	420	+6.64%	500	881	13,046	4.41	650,138	9.22	19.12
868	엑시온그룹	2,500	100	-3.85%	500	880	35,194	0.92	160,885	-4.55	N/A
869	에이스토리	9,220	190	+2.10%	500	880	9,540	3.24	176,556	-18.26	-8.11
870	에이프로	6,070	100	+1.68%	500	878	14,468	1.16	88,230	13.43	8.74
871	HLB파나진	2,010	26	+1.31%	500	878	43,658	1.18	27,133	-42.77	N/A
872	위츠	6,970	90	+1.31%	500	876	12,572	4.86	31,755	N/A	4.66
873	SV인베스트먼트	1,624	64	+4.10%	500	875	53,873	0.80	588,535	54.13	5.91
874	피제이전자	5,830	110	+1.92%	500	874	15,000	0.93	38,064	9.48	7.15
875	그린플러스	8,000	650	+8.84%	500	874	10,920	1.45	935,436	121.21	1.67
876	한울소재과학	3,170	60	-1.86%	500	870	27,458	1.15	172,818	-2.37	-61.34
877	자연과환경	767	8	+1.05%	500	870	113,391	1.60	2,146,518	-24.74	-3.80
878	씨티케이	4,480	100	-2.18%	500	866	19,342	2.88	112,950	-26.51	-2.06
879	서한	858	26	+3.13%	500	866	100,895	1.91	157,314	4.49	3.96
880	우리산업	9,450	10	+0.11%	500	863	9,132	3.15	15,579	6.57	12.65
881	코메론	9,530	160	+1.71%	500	862	9,048	17.60	28,151	3.17	12.34
882	영화테크	8,040	80	+1.01%	500	859	10,690	0.01	12,789	6.13	20.47
883	경남스틸	3,185	10	+0.31%	100	859	26,980	4.06	2,496,387	11.54	6.77
884	엘컴텍	1,017	5	-0.49%	500	859	84,448	3.08	463,856	17.24	6.43
885	HRS	5,250	30	-0.57%	500	859	16,355	1.79	45,998	5.68	12.74
886	이브이첨단소재	1,437	55	+3.98%	500	856	59,590	2.24	288,409	-10.34	-7.03
887	에스피시스템스	7,920	130	+1.67%	100	853	10,774	1.51	64,743	-40.20	-3.83
888	심플랫폼	13,650	490	-3.47%	500	852	6,241	0.28	446,284	-8.81	-1,583.24
889	세원물산	10,190	2,350	+29.97%	500	851	8,350	1.74	791,893	3.87	5.95
890	비엠티	9,320	40	+0.43%	500	850	9,125	1.35	17,240	20.67	3.37
891	네오크레마	6,720	780	-10.40%	500	850	12,654	2.03	230,283	126.79	1.07
892	제노레이	5,840	90	+1.57%	500	850	14,554	1.90	65,243	-47.10	-1.98
893	키이스트	4,330	25	+0.58%	500	846	19,548	7.76	22,641	-7.70	-21.81
894	에이비프로바이오	297	3	-1.00%	500	846	284,690	4.18	1,020,577	-5.40	-13.57
895	위더스제약	6,400	40	+0.63%	200	845	13,202	0.73	17,283	17.68	5.22
896	샤페론	2,800	80	-2.78%	500	844	30,143	1.70	400,904	-5.07	-85.17
897	코렌텍	6,590	20	+0.30%	500	843	12,786	2.26	85,915	-34.15	-3.55
898	아미노로직스	958	2	+0.21%	100	841	87,827	0.82	121,011	-53.22	-3.05
899	케이피에프	4,065	5	-0.12%	500	841	20,683	2.67	28,181	3.92	9.73
900	하이드로리튬	1,550	37	-2.33%	200	840	54,170	3.51	320,162	-4.44	-23.16
901	녹십자엠에스	3,855	15	+0.39%	500	838	21,742	2.25	61,277	22.95	9.46
902	창해에탄올	9,110	160	-1.73%	500	837	9,191	1.35	101,474	6.69	9.71
903	링네트	4,390	70	+1.62%	500	837	19,070	4.41	54,867	6.51	12.67
904	JW신약	1,567	3	-0.19%	500	836	53,376	2.33	117,526	16.49	23.27
905	다보링크	1,903	1	+0.05%	100	836	43,952	0.63	422,981	-14.64	-40.30
906	SKAI	2,450	70	+2.94%	500	834	34,048	0.80	3,897,258	-2.17	-185.45
907	세코닉스	5,630	140	+2.55%	500	833	14,793	8.17	144,445	8.43	7.59
908	에이텍모빌리티	15,590	90	+0.58%	500	832	5,340	1.86	81,361	7.72	16.51
909	아이진	3,070	55	-1.76%	500	830	27,030	1.09	29,439	-6.84	-21.36
910	라이온켐텍	2,310	25	+1.09%	500	829	35,902	1.77	24,272	9.39	6.77
911	코아시아	3,140	90	+2.95%	500	826	26,315	3.25	23,596	-1.76	-50.63
912	오픈놀	8,400	410	+5.13%	100	824	9,805	1.08	500,005	61.31	3.42
913	케이엔알시스템	7,550	90	+1.21%	100	821	10,868	2.30	38,737	-10.11	-43.41
914	국순당	4,590	40	+0.88%	500	820	17,858	1.02	46,712	59.61	0.59
915	엔젯	7,750	0	0.00%	500	819	10,565	0.00	17,978	-23.41	-7.82
916	노을	2,215	5	-0.23%	500	818	36,947	7.96	366,426	-3.64	-71.15
917	중앙에너비스	13,140	190	-1.43%	500	818	6,227	1.68	8,245	-86.45	-1.69
918	위지트	691	7	+1.02%	500	818	118,392	1.43	536,404	98.71	0.72
919	대주산업	2,310	50	+2.21%	500	818	35,392	1.89	5,086,151	9.83	10.38
920	세토피아	5,400	0	0.00%	500	817	15,132	3.17	0	-3.04	-150.40
921	서울평가정보	2,300	20	+0.88%	500	816	35,500	1.60	101,002	29.49	9.88
922	이노메트리	8,300	70	+0.85%	500	816	9,833	0.13	37,291	-55.70	-2.29
923	한울반도체	2,910	75	-2.51%	100	814	27,966	0.92	160,726	-3.26	-67.46
924	좋은사람들	838	15	+1.82%	500	812	96,951	0.82	936,331	209.50	0.60
925	아이엠티	10,310	310	+3.10%	500	812	7,875	0.26	111,061	-22.46	-13.07
926	KS인더스트리	2,440	55	+2.31%	500	812	33,272	1.74	341,965	-12.98	-19.57
927	제일엠앤에스	3,935	0	0.00%	500	811	20,601	0.79	0	-0.64	-791.40
928	에스퓨얼셀	11,600	90	+0.78%	500	810	6,979	1.50	119,183	-68.24	-1.73
929	오픈베이스	2,575	90	+3.62%	500	809	31,422	5.82	143,382	10.68	9.51
930	에프엔에스테크	9,400	270	+2.96%	500	806	8,576	8.82	28,488	5.76	19.97
931	라이콤	2,630	105	+4.16%	100	805	30,590	2.22	300,205	-21.04	-16.67
932	이엘씨	6,600	100	+1.54%	500	804	12,189	1.52	7,870	-300.00	-0.15
933	지에스이	2,675	0	0.00%	500	802	29,988	3.92	106,211	22.48	3.81
934	엔피	1,819	42	+2.36%	100	802	44,096	1.83	131,793	-454.75	-0.58
935	티플랙스	3,305	15	-0.45%	500	802	24,268	7.94	226,657	59.02	0.86
936	시공테크	4,000	1,710	-29.95%	500	802	20,048	0.00	7,095,944	2.63	21.05
937	한성크린텍	1,540	33	+2.19%	500	800	51,935	1.41	2,425,574	-1.01	-81.97
938	재영솔루텍	906	2	+0.22%	500	799	88,200	3.44	562,033	18.49	6.16
939	한컴위드	2,830	40	+1.43%	500	799	28,217	3.46	43,146	-20.96	-2.73
940	진양제약	6,140	40	+0.66%	500	798	13,001	4.04	52,505	2.53	28.47
941	엠투엔	1,975	9	+0.46%	500	797	40,342	1.23	59,214	23.80	2.44
942	엑스플러스	804	27	-3.25%	100	796	99,060	1.71	1,185,202	-28.71	-27.13
943	슈프리마에이치큐	7,600	30	+0.40%	500	796	10,472	2.17	229,106	5.23	7.06
944	금강철강	4,250	130	+3.16%	500	796	18,720	0.22	13,263	11.52	5.42
945	NPX	8,040	0	0.00%	500	796	9,894	1.78	0	-26.27	-13.74
946	아이엘	2,875	15	+0.52%	100	795	27,653	1.54	98,412	179.69	4.89
947	미래에셋드림스팩1호	10,320	20	+0.19%	500	793	7,680	4.06	15,856	44.68	2.31
948	센코	2,395	30	-1.24%	500	790	33,005	1.86	49,675	33.26	6.03
949	형지I&C	2,505	190	+8.21%	500	790	31,542	0.76	36,735,738	-20.20	N/A
950	모비스	2,455	65	+2.72%	100	790	32,171	1.95	149,444	8.55	32.31
951	코어라인소프트	6,150	40	-0.65%	500	790	12,841	0.99	126,426	-6.03	-183.92
952	지놈앤컴퍼니	2,540	20	-0.78%	500	790	31,086	2.28	90,394	-4.12	-36.32
953	SDN	1,342	63	+4.93%	500	789	58,821	0.89	5,292,532	-2.73	-35.19
954	큐에스아이	8,510	10	+0.12%	500	789	9,272	3.34	29,464	24.25	3.91
955	차백신연구소	2,920	10	+0.34%	500	784	26,865	0.00	10,544	-7.72	-32.11
956	신일제약	6,540	10	+0.15%	500	784	11,986	3.24	28,205	5.48	10.16
957	엔시스	7,400	60	+0.82%	100	781	10,556	1.96	14,854	7.69	16.71
958	위드텍	7,670	300	+4.07%	500	781	10,184	1.01	51,840	11.05	6.01
959	데이타솔루션	4,805	130	+2.78%	500	779	16,219	2.58	198,210	320.33	0.70
960	덕신이피씨	1,690	43	+2.61%	100	779	46,084	3.07	263,986	6.90	9.43
961	나이스디앤비	5,050	50	+1.00%	500	778	15,400	42.93	7,083	5.69	14.26
962	씨씨에스	1,192	14	-1.16%	500	777	65,152	1.06	501,433	-70.12	-3.46
963	노랑풍선	4,900	40	+0.82%	500	776	15,842	2.55	32,108	-16.39	-12.38
964	이닉스	8,540	20	-0.23%	500	775	9,071	1.22	11,779	74.26	1.00
965	이스트에이드	2,870	345	+13.66%	100	774	26,980	0.59	28,936,635	-15.35	-21.94
966	싸이토젠	3,345	145	-4.15%	500	774	23,130	2.25	81,279	-4.42	-33.58
967	에프앤가이드	6,780	30	+0.44%	500	774	11,410	6.94	25,874	19.43	6.75
968	위메이드플레이	6,730	20	-0.30%	500	772	11,470	2.31	20,040	3.28	10.17
969	희림	5,540	150	+2.78%	500	771	13,922	6.82	172,851	5.97	16.94
970	한국컴퓨터	4,795	55	+1.16%	500	771	16,071	0.36	33,894	5.67	9.28
971	스톤브릿지벤처스	4,245	100	+2.41%	500	770	18,151	3.91	60,806	33.43	2.63
972	아이에이	205	8	+4.06%	100	770	375,721	1.41	965,869	-3.36	-25.89
973	흥국에프엔비	1,917	81	+4.41%	100	769	40,138	1.07	4,729,103	14.98	5.42
974	옵티팜	5,240	70	-1.32%	500	769	14,670	0.30	2,680	-32.55	-8.98
975	디바이스	10,900	20	+0.18%	500	767	7,037	1.11	4,541	9.84	5.53
976	인스피언	7,560	540	-6.67%	100	766	10,138	1.27	347,381	N/A	11.76
977	미래생명자원	3,740	5	+0.13%	100	764	20,416	4.39	102,095	-178.10	-0.99
978	디케이락	7,490	10	-0.13%	500	762	10,169	5.77	41,700	35.67	1.61
979	피에스텍	3,950	5	-0.13%	500	761	19,274	5.63	9,180	13.57	4.36
980	우리넷	7,040	60	+0.86%	500	760	10,794	6.39	79,639	3.72	24.05
981	TS인베스트먼트	1,832	40	+2.23%	500	760	41,478	2.17	1,196,630	-31.05	-2.99
982	오리콤	6,340	10	+0.16%	1,000	759	11,975	2.57	55,353	7.73	8.13
983	피제이메탈	3,060	55	+1.83%	500	759	24,803	2.02	40,679	26.84	4.03
984	티비씨	758	10	-1.30%	500	758	100,000	0.00	225,503	19.95	2.99
985	원티드랩	7,760	570	+7.93%	500	758	9,766	0.27	1,511,228	-60.62	-3.46
986	린드먼아시아	5,530	330	+6.35%	500	757	13,692	0.75	139,280	22.57	5.81
987	아이씨디	4,075	135	+3.43%	500	757	18,574	3.54	41,013	-2.67	-25.24
988	하스	9,630	50	-0.52%	500	755	7,836	3.55	168,712	37.33	5.91
989	제이스텍	4,315	70	+1.65%	500	754	17,477	1.08	6,399	-12.88	-3.54
990	디와이디	602	6	+1.01%	500	753	125,070	0.46	569,860	-0.73	-241.11
991	세종텔레콤	3,755	5	+0.13%	5,000	751	20,000	0.70	111,456	-4.63	-11.63
992	에이엘티	8,380	370	+4.62%	500	751	8,960	2.15	67,510	-8.09	-8.89
993	레몬	3,575	75	+2.14%	500	751	21,000	0.87	34,293	-16.03	-32.14
994	쓰리에이로직스	7,850	450	+6.08%	500	750	9,559	0.66	389,580	6.83	24.55
995	옵티코어	1,881	204	-9.78%	100	750	39,887	5.39	1,860,461	-8.43	-38.66
996	유니테크노	3,065	15	+0.49%	500	750	24,471	1.21	72,850	7.06	8.01
997	팬젠	5,800	10	+0.17%	500	748	12,898	7.58	19,760	70.73	5.04
998	강동씨앤엘	1,225	5	+0.41%	100	746	60,932	0.90	103,412	-7.38	-6.81
999	코콤	4,250	60	+1.43%	500	745	17,530	2.97	44,521	31.02	1.95
1,000	웨이브일렉트로	4,960	410	-7.64%	500	743	14,971	1.12	75,617	-11.70	-11.58
1,001	아크솔루션스	4,425	0	0.00%	500	741	16,744	0.65	0	-6.69	-33.44
1,002	비트맥스	1,989	219	+12.37%	500	741	37,231	2.53	1,086,426	-1.73	-134.66
1,003	에코볼트	1,093	5	-0.46%	1,000	740	67,730	1.40	354,089	-3.58	-8.40
1,004	라메디텍	8,430	110	-1.29%	500	739	8,771	2.67	42,997	-7.16	-68.46
1,005	AP헬스케어	368	4	+1.10%	500	739	200,789	0.00	295,002	-1.69	-9.54
1,006	알비더블유	2,570	95	-3.56%	500	739	28,743	3.21	60,564	-8.54	-12.71
1,007	성호전자	1,210	10	-0.82%	500	738	61,002	1.43	260,824	8.77	6.54
1,008	위세아이텍	9,960	60	+0.61%	500	735	7,384	0.33	271,065	-181.09	-1.29
1,009	액토즈소프트	6,490	110	+1.72%	500	735	11,331	49.17	12,315	9.88	3.05
1,010	블리츠웨이엔터테인먼트	1,469	29	-1.94%	100	733	49,872	8.93	21,129	-9.36	-27.33
1,011	동일금속	7,990	190	+2.44%	500	727	9,100	0.00	13,789	10.04	4.76
1,012	모델솔루션	11,360	210	+1.88%	500	727	6,397	2.67	11,653	13.74	8.24
1,013	진시스템	10,320	280	+2.79%	500	726	7,033	3.14	74,050	-8.10	-38.16
1,014	한켐	9,020	160	+1.81%	500	724	8,027	2.19	47,539	10.55	15.21
1,015	삼양케이씨아이	6,410	70	+1.10%	500	722	11,270	3.05	18,679	4.91	13.08
1,016	셀리드	3,420	180	-5.00%	500	722	21,103	4.25	208,446	-5.21	-26.74
1,017	보라티알	10,690	50	+0.47%	500	722	6,751	2.17	40,927	7.60	10.72
1,018	잉크테크	3,680	40	+1.10%	500	722	19,606	0.38	2,288	23.44	4.13
1,019	유신	24,050	300	+1.26%	5,000	722	3,000	2.48	27,588	2.95	N/A
1,020	아이큐어	1,920	57	-2.88%	500	721	37,558	3.22	157,399	68.57	1.77
1,021	플레이디	5,620	100	+1.81%	500	721	12,827	2.39	45,542	16.78	5.15
1,022	덕우전자	4,515	65	+1.46%	500	719	15,930	1.25	21,045	-150.50	-0.48
1,023	윙입푸드	1,429	44	+3.18%	0	719	50,331	44.38	248,868	4.81	6.95
1,024	한일단조	2,185	190	-8.00%	500	719	32,897	4.75	1,481,835	11.15	4.94
1,025	우림피티에스	5,300	170	+3.31%	500	716	13,500	2.18	152,962	-9.22	-9.14
1,026	모베이스	3,090	5	+0.16%	500	715	23,147	3.22	28,754	2.56	8.60
1,027	코닉오토메이션	1,698	52	+3.16%	100	714	42,065	0.24	73,362	67.92	3.92
1,028	삼영엠텍	5,490	160	-2.83%	500	714	13,000	10.16	198,819	11.93	8.54
1,029	아진엑스텍	7,310	100	+1.39%	500	713	9,749	2.27	42,187	-25.03	-6.84
1,030	한국전자인증	3,750	25	+0.67%	500	712	19,000	2.50	280,907	17.94	6.95
1,031	해성에어로보틱스	6,390	70	+1.11%	500	712	11,141	1.33	124,468	-133.12	-1.33
1,032	드림씨아이에스	2,990	10	+0.34%	500	712	23,799	52.15	186,461	13.47	8.60
1,033	폴라리스세원	1,086	14	-1.27%	100	712	65,524	1.63	142,195	7.39	4.78
1,034	와이엠씨	3,645	85	+2.39%	500	710	19,474	2.66	23,569	10.50	5.93
1,035	이녹스	7,550	90	+1.21%	500	709	9,386	0.90	3,522	-3.56	-10.56
1,036	화인써키트	5,980	20	-0.33%	100	708	11,841	0.20	1,252	15.61	10.18
1,037	삼현철강	4,490	70	+1.58%	500	705	15,703	0.75	7,055	12.79	2.83
1,038	KBI메탈	2,015	63	+3.23%	500	703	34,909	3.00	481,827	87.61	0.67
1,039	심텍홀딩스	1,443	80	+5.87%	500	703	48,723	16.76	92,032	-0.95	-99.45
1,040	조광ILI	732	0	0.00%	500	701	95,732	4.76	0	-5.34	-25.86
1,041	하츠	5,470	150	+2.82%	500	700	12,800	2.86	55,537	7.88	8.39
1,042	원익	3,840	5	-0.13%	500	699	18,193	3.38	62,039	3.30	8.10
1,043	에스씨디	1,445	6	+0.42%	500	698	48,330	53.01	74,513	8.30	6.65
1,044	티디에스팜	12,620	30	+0.24%	100	698	5,530	3.48	31,289	17.65	12.10
1,045	아비코전자	5,250	50	+0.96%	500	698	13,293	15.54	22,795	-11.99	-5.28
1,046	포인트엔지니어링	1,200	0	0.00%	100	696	57,997	0.36	28,831	52.17	1.89
1,047	테라사이언스	654	0	0.00%	100	696	106,379	0.63	0	-6.41	-13.77
1,048	대모	8,320	320	+4.00%	500	693	8,324	4.50	74,731	520.00	0.28
1,049	우원개발	3,825	880	+29.88%	500	691	18,074	2.12	5,434,521	93.29	0.71
1,050	와이어블	1,306	10	-0.76%	500	690	52,860	0.12	20,606	22.91	3.96
1,051	유니크	3,570	100	-2.72%	500	690	19,321	1.83	220,700	8.95	6.38
1,052	소마젠	3,580	85	-2.32%	0	689	19,236	0.00	14,435	-12.26	-17.84
1,053	사이냅소프트	13,670	160	+1.18%	500	689	5,037	3.80	32,303	9.44	12.30
1,054	SCL사이언스	8,120	0	0.00%	500	689	8,479	0.72	2,894	-15.86	-21.67
1,055	탑엔지니어링	4,210	5	-0.12%	500	688	16,330	3.52	19,523	-57.67	-0.65
1,056	SM Life Design	1,493	6	-0.40%	500	687	46,029	1.73	90,296	14.08	8.20
1,057	알체라	1,770	20	+1.14%	500	685	38,711	3.27	629,938	-4.85	-125.69
1,058	바이브컴퍼니	5,230	385	+7.95%	500	685	13,100	2.69	227,534	-6.95	-14.75
1,059	알엔투테크놀로지	7,250	330	-4.35%	500	685	9,447	3.02	71,841	-31.12	-4.61
1,060	씨앤투스	2,600	0	0.00%	500	683	26,277	1.30	15,114	36.11	1.22
1,061	미트박스	12,220	220	+1.83%	100	683	5,587	1.15	377,039	30.25	11.52
1,062	TJ미디어	4,880	0	0.00%	500	680	13,932	0.52	7,430	14.65	5.42
1,063	포스뱅크	7,050	30	+0.43%	500	680	9,641	5.01	70,761	12.16	9.48
1,064	브이원텍	4,260	100	+2.40%	500	679	15,943	0.99	15,870	-21.09	-2.75
1,065	대한광통신	620	26	+4.38%	500	679	109,511	3.40	566,130	-0.90	-95.92
1,066	피엔케이피부임상연구센타	2,255	40	+1.81%	500	677	30,011	1.12	67,843	11.62	7.70
1,067	아모센스	6,000	90	+1.52%	500	673	11,220	0.89	5,499	38.71	4.47
1,068	엔지스테크널러지	2,205	0	0.00%	500	673	30,529	0.51	0	12.89	10.74
1,069	현대에이치티	7,800	290	+3.86%	500	673	8,625	4.09	107,010	4.83	14.89
1,070	베노티앤알	1,790	76	+4.43%	500	671	37,510	0.00	236,972	-16.89	-3.90
1,071	성도이엔지	4,340	60	+1.40%	500	671	15,470	4.00	46,472	3.55	6.83
1,072	버넥트	6,010	340	-5.35%	500	670	11,145	1.47	642,248	-5.29	-32.64
1,073	제이투케이바이오	11,400	260	-2.23%	500	667	5,847	2.09	50,021	-38.78	-6.72
1,074	네오오토	8,450	190	+2.30%	500	665	7,875	2.44	22,136	3.76	15.28
1,075	한국가구	4,430	10	+0.23%	100	664	15,000	2.95	49,815	4.16	8.92
1,076	케이엔더블유	4,135	15	-0.36%	500	664	16,060	0.79	24,895	19.32	2.72
1,077	RF시스템즈	5,130	490	-8.72%	100	663	12,925	5.44	645,271	-15.55	-11.94
1,078	서남	2,745	20	+0.73%	500	663	24,144	1.10	84,210	-16.54	-41.79
1,079	CSA 코스믹	1,082	65	+6.39%	200	663	61,247	0.45	516,225	-11.04	-32.17
1,080	에이치시티	8,990	100	+1.12%	500	662	7,365	7.38	22,106	9.44	8.07
1,081	아스플로	4,960	85	+1.74%	500	661	13,335	0.96	22,356	-27.87	-4.22
1,082	서린바이오	7,260	80	-1.09%	500	661	9,101	2.89	35,776	22.69	3.49
1,083	오르비텍	2,400	70	+3.00%	500	659	27,449	2.69	147,164	30.38	3.97
1,084	현대ADM	1,532	5	-0.33%	100	659	42,989	2.22	225,164	-3.32	-118.31
1,085	한싹	6,040	190	-3.05%	500	658	10,895	1.12	448,585	549.09	0.35
1,086	오로라	6,110	110	-1.77%	500	658	10,763	0.90	6,277	10.43	4.43
1,087	프리엠스	10,940	1,710	+18.53%	500	656	6,000	1.83	767,415	-45.21	-2.53
1,088	제너셈	7,480	180	+2.47%	500	656	8,769	2.82	42,278	10.78	13.14
1,089	우리로	1,496	4	+0.27%	500	656	43,825	1.96	4,137,085	-12.79	-12.04
1,090	에이치엘사이언스	12,140	60	+0.50%	500	655	5,392	0.89	131,221	-8.31	-8.00
1,091	푸른기술	7,800	90	+1.17%	500	652	8,361	6.97	105,403	31.71	5.39
1,092	프롬바이오	2,300	45	+2.00%	100	651	28,310	0.92	387,473	-2.58	-39.86
1,093	형지글로벌	7,440	1,190	+19.04%	500	648	8,704	0.13	9,740,144	-3.02	-33.72
1,094	흥국	5,250	20	+0.38%	500	647	12,323	4.43	28,514	6.13	10.12
1,095	티사이언티픽	908	4	+0.44%	500	647	71,249	1.54	168,823	28.38	1.64
1,096	퀀타매트릭스	3,565	25	+0.71%	500	647	18,144	22.90	52,453	-2.92	-163.64
1,097	상보	1,089	23	+2.16%	500	644	59,181	2.90	267,034	-5.95	-19.08
1,098	딥마인드	2,815	30	-1.05%	100	643	22,839	0.00	41,385	-5.65	N/A
1,099	윈팩	552	7	+1.28%	500	643	116,450	1.86	553,850	-1.76	-53.14
1,100	코데즈컴바인	1,693	80	+4.96%	500	641	37,843	1.82	118,001	30.78	3.22
1,101	내츄럴엔도텍	2,015	71	+3.65%	500	640	31,755	1.07	63,565	-16.52	-13.34
1,102	오상자이엘	3,370	10	-0.30%	500	640	18,983	2.82	33,237	10.06	6.36
1,103	인스웨이브	4,350	0	0.00%	500	640	14,705	1.30	110,374	-32.71	-4.36
1,104	케이사인	9,010	120	+1.35%	1,000	637	7,067	2.22	13,009	38.18	1.90
1,105	한국비티비	967	0	0.00%	100	633	65,427	0.06	0	-322.33	-0.74
1,106	브리지텍	5,290	90	+1.73%	500	632	11,952	3.96	36,715	-22.90	-5.68
1,107	케이엘넷	2,615	35	+1.36%	500	632	24,155	3.57	33,818	7.37	15.01
1,108	토탈소프트	7,380	10	+0.14%	500	632	8,558	1.87	95,944	10.35	24.76
1,109	알리코제약	4,120	55	+1.35%	500	631	15,327	4.22	64,067	-11.77	-6.35
1,110	모바일어플라이언스	1,939	29	+1.52%	500	631	32,553	4.32	117,000	45.09	2.88
1,111	케어랩스	3,250	115	+3.67%	500	631	19,414	1.99	395,602	-3.11	-34.67
1,112	링크제니시스	5,500	150	+2.80%	100	631	11,470	3.25	71,013	-148.65	-0.99
1,113	구영테크	2,300	110	+5.02%	500	630	27,410	2.46	157,571	3.46	15.37
1,114	팬엔터테인먼트	2,270	40	+1.79%	500	629	27,694	3.46	156,571	-20.27	N/A
1,115	웨이버스	1,301	8	-0.61%	100	626	48,155	2.80	199,648	19.13	8.75
1,116	에코바이오	4,470	185	+4.32%	500	626	14,015	1.08	474,202	-27.26	-2.75
1,117	디지틀조선	1,687	31	+1.87%	500	626	37,115	2.12	144,535	16.54	4.38
1,118	나무기술	1,808	5	+0.28%	100	626	34,606	1.26	4,483,815	-11.82	-14.02
1,119	대원	4,650	75	+1.64%	500	625	13,446	0.95	14,038	22.14	1.00
1,120	경창산업	1,745	23	+1.34%	500	625	35,819	2.47	71,311	22.09	2.12
1,121	디알젬	5,490	0	0.00%	500	622	11,326	15.10	11,895	6.13	12.23
1,122	셀로맥스사이언스	5,320	200	+3.91%	100	619	11,644	0.84	27,823	16.22	10.23
1,123	포시에스	2,265	25	+1.12%	500	619	27,322	1.28	50,221	12.24	6.54
1,124	삼보산업	3,775	870	+29.95%	100	619	16,386	1.79	6,226,984	-2.10	-299.27
1,125	웰크론	2,190	20	-0.90%	500	618	28,231	2.64	147,899	-13.11	-7.22
1,126	블루콤	3,600	15	-0.41%	500	616	17,100	1.27	56,050	25.90	1.50
1,127	이삭엔지니어링	7,420	150	+2.06%	500	615	8,289	2.82	47,985	-8.84	-15.70
1,128	이렘	1,006	17	+1.72%	500	613	60,941	0.43	485,955	-2.73	-32.83
1,129	아스타	4,515	30	+0.67%	500	613	13,567	1.09	9,950	-15.62	-74.86
1,130	모비데이즈	1,903	42	+2.26%	500	612	32,164	2.66	438,476	-30.69	-5.23
1,131	대륙제관	3,835	5	+0.13%	500	610	15,903	3.45	5,086	5.30	7.87
1,132	에이테크솔루션	6,090	30	+0.50%	500	609	10,000	1.79	5,888	99.84	0.71
1,133	스코넥	4,745	425	-8.22%	500	609	12,830	1.11	1,491,730	-8.97	-33.08
1,134	더블유에스아이	2,025	82	+4.22%	100	608	30,028	3.39	1,330,625	46.02	3.23
1,135	아이디피	4,580	110	+2.46%	500	608	13,274	1.27	9,748	5.30	19.69
1,136	대창솔루션	371	3	-0.80%	100	608	163,761	1.36	1,493,651	-19.53	-10.84
1,137	KH 건설	2,555	0	0.00%	100	607	23,757	2.46	0	-3.08	-16.64
1,138	이글루	5,520	40	+0.73%	500	607	10,996	4.79	46,578	9.31	8.31
1,139	제일바이오	2,080	0	0.00%	500	606	29,129	2.25	0	-148.57	-1.33
1,140	벡트	4,420	190	+4.49%	100	606	13,708	3.97	602,421	-25.40	-10.57
1,141	캐리소프트	6,020	80	-1.31%	500	604	10,039	0.69	34,190	-9.62	-52.41
1,142	씨엔알리서치	1,061	3	+0.28%	100	602	56,726	1.31	80,510	15.60	8.61
1,143	프로이천	2,125	45	+2.16%	100	599	28,192	1.73	61,198	10.68	14.47
1,144	피엔에이치테크	6,020	330	+5.80%	500	598	9,936	6.02	25,025	17.65	6.63
1,145	자이글	4,420	510	+13.04%	500	598	13,531	0.49	2,471,098	-8.84	-24.20
1,146	파수	5,110	40	+0.79%	500	597	11,685	13.75	39,945	13.31	12.73
1,147	바이젠셀	2,920	70	-2.34%	500	597	20,449	1.92	38,821	-3.99	-21.71
1,148	픽셀플러스	7,310	120	+1.67%	500	597	8,167	0.39	4,261	17.20	4.05
1,149	시그네틱스	695	30	+4.51%	500	596	85,728	1.60	207,364	-1.17	-54.42
1,150	서울리거	688	17	+2.53%	500	596	86,563	0.19	32,530	6.43	16.30
1,151	옵트론텍	1,794	102	+6.03%	500	595	33,192	9.69	101,868	1.94	51.16
1,152	대림제지	6,600	0	0.00%	500	594	9,000	1.79	30,551	4.49	4.93
1,153	나노실리칸첨단소재	2,760	90	-3.16%	500	594	21,514	3.41	331,106	250.91	1.83
1,154	씨유테크	3,360	15	-0.44%	500	593	17,658	69.89	9,694	4.38	12.45
1,155	세아메카닉스	2,230	40	+1.83%	100	591	26,490	2.23	58,234	23.23	3.59
1,156	위즈코프	804	54	+7.20%	500	590	73,442	3.10	3,618,231	160.80	0.42
1,157	제일테크노스	6,550	60	+0.92%	500	590	9,000	1.88	37,995	2.85	16.87
1,158	디에이피	2,590	20	+0.78%	500	589	22,745	0.29	7,322	-1.81	-39.71
1,159	한국팩키지	1,976	74	-3.61%	500	589	29,800	0.86	314,779	47.05	1.15
1,160	닷밀	6,420	280	+4.56%	500	587	9,148	4.28	207,415	N/A	5.66
1,161	화신정공	1,608	310	+23.88%	100	585	36,374	2.05	9,182,539	22.33	2.34
1,162	대성하이텍	4,260	165	-3.73%	100	584	13,715	2.04	292,743	-4.70	-17.96
1,163	에이치엠넥스	952	9	+0.95%	1,000	584	61,366	0.69	86,046	10.58	4.54
1,164	산돌	7,510	20	+0.27%	500	584	7,774	2.34	27,636	11.09	9.49
1,165	가온그룹	3,250	50	+1.56%	500	582	17,921	4.25	53,082	-1.07	-36.68
1,166	캐리	5,540	180	+3.36%	500	582	10,513	0.44	40,210	-2.97	N/A
1,167	옴니시스템	978	37	+3.93%	500	581	59,449	1.30	2,166,696	8.97	6.31
1,168	DGI	1,284	0	0.00%	500	581	45,282	0.92	0	47.56	4.67
1,169	디티씨	3,110	20	-0.64%	500	581	18,692	1.01	28,331	26.81	1.34
1,170	나라엠앤디	4,090	100	+2.51%	500	581	14,200	3.68	35,797	16.17	3.58
1,171	옵티시스	10,290	1,830	+21.63%	500	580	5,636	2.35	1,756,394	12.24	8.77
1,172	더라미	1,430	45	-3.05%	500	578	40,396	3.14	100,865	23.06	4.57
1,173	티이엠씨씨엔에스	5,770	260	+4.72%	500	577	10,003	2.34	36,547	6.09	8.84
1,174	예림당	2,500	20	+0.81%	500	576	23,034	1.89	83,877	-6.60	-6.90
1,175	메가엠디	2,460	110	+4.68%	500	576	23,407	3.38	335,249	15.19	5.91
1,176	에너토크	5,900	100	+1.72%	500	576	9,756	21.29	34,186	109.26	1.30
1,177	인지디스플레	1,311	11	+0.85%	500	575	43,885	3.81	21,636	-14.90	-1.96
1,178	EDGC	415	0	0.00%	100	575	138,494	4.56	0	-1.24	-218.51
1,179	인포뱅크	6,600	210	+3.29%	500	574	8,694	1.22	23,268	-14.97	-5.33
1,180	엘엠에스	6,450	130	+2.06%	500	574	8,896	1.63	15,811	-12.43	-5.79
1,181	유일에너테크	1,675	7	-0.42%	500	573	34,204	1.01	117,542	-2.00	-51.63
1,182	태양	6,640	90	+1.37%	500	571	8,600	0.50	10,350	6.91	4.56
1,183	모니터랩	4,635	45	+0.98%	100	571	12,310	0.49	228,663	28.61	5.71
1,184	대유	2,300	0	0.00%	500	568	24,714	2.45	0	-7.01	-10.12
1,185	이엠넷	2,550	20	-0.78%	500	568	22,276	27.10	109,771	9.88	6.20
1,186	삼천리자전거	4,270	40	+0.95%	500	567	13,274	1.95	26,535	-610.00	-0.11
1,187	디티앤씨알오	4,430	230	+5.48%	500	566	12,784	0.38	457,994	-28.22	-6.63
1,188	저스템	7,800	320	+4.28%	500	565	7,249	1.90	39,965	-26.44	-4.41
1,189	원익큐브	1,589	56	+3.65%	500	562	35,400	3.66	184,675	20.91	2.54
1,190	마니커에프앤지	3,520	35	+1.00%	500	562	15,978	4.16	58,212	18.72	4.17
1,191	코위버	5,740	40	+0.70%	500	562	9,797	3.70	128,234	-13.80	-3.15
1,192	와이오엠	1,435	13	+0.91%	500	562	39,153	5.14	221,463	-37.76	-3.51
1,193	액트로	5,570	20	-0.36%	500	561	10,065	0.38	4,478	37.64	2.16
1,194	피플바이오	2,640	15	-0.56%	500	560	21,228	1.00	72,017	-5.27	-79.18
1,195	엔에프씨	6,270	370	-5.57%	100	560	8,932	4.19	117,334	-10.68	-9.03
1,196	오비고	4,425	100	+2.31%	500	559	12,638	0.79	31,463	-33.27	-4.63
1,197	램테크놀러지	3,910	120	+3.17%	500	559	14,299	3.08	95,387	-21.84	-5.30
1,198	HB인베스트먼트	2,060	45	+2.23%	500	558	27,107	1.37	128,539	9.12	8.28
1,199	NEW	1,996	9	-0.45%	500	557	27,906	7.46	37,236	-2.76	-20.63
1,200	CNT85	749	0	0.00%	500	555	74,111	1.29	68,839	-41.61	-1.88
1,201	EG	6,430	200	+3.21%	1,000	555	8,625	2.69	26,274	-20.09	-4.70
1,202	미투온	1,823	3	+0.16%	500	554	30,390	1.08	31,198	101.28	0.40
1,203	비투엔	1,085	35	+3.33%	100	551	50,806	1.28	228,837	-6.38	N/A
1,204	효성오앤비	6,490	0	0.00%	500	551	8,490	5.52	70,887	15.99	5.97
1,205	트윔	7,400	100	+1.37%	500	551	7,440	0.32	2,557	33.48	2.48
1,206	FSN	1,653	17	-1.02%	500	550	33,250	0.00	44,583	-6.83	-11.88
1,207	엠젠솔루션	1,228	32	+2.68%	500	550	44,754	1.32	87,966	16.82	7.59
1,208	셀바이오휴먼텍	5,930	130	-2.15%	500	549	9,261	3.53	25,112	12.54	9.63
1,209	에스디생명공학	499	0	0.00%	500	548	109,733	1.66	0	-3.84	-39.05
1,210	아이지넷	3,000	30	+1.01%	500	547	18,234	2.04	161,006	333.33	-0.74
1,211	코디	1,189	25	-2.06%	500	546	45,932	0.53	21,264	79.27	1.85
1,212	에스에이티이엔지	2,480	95	-3.69%	100	546	22,016	2.92	68,152	-6.56	-44.75
1,213	에프엔씨엔터	3,545	70	+2.01%	500	546	15,393	0.69	15,197	-8.23	-19.89
1,214	SG&G	1,600	23	+1.46%	500	545	34,087	0.64	53,829	3.37	4.46
1,215	러셀	1,712	13	+0.77%	100	545	31,812	1.17	60,269	11.97	8.06
1,216	이글벳	4,295	10	+0.23%	500	543	12,642	0.83	15,434	14.66	7.89
1,217	쎄니트	1,600	3	+0.19%	500	541	33,833	0.40	18,502	-59.26	-1.01
1,218	파라텍	1,433	12	-0.83%	500	541	37,751	1.63	203,473	31.84	1.66
1,219	자비스	1,758	24	-1.35%	100	541	30,754	1.55	191,674	40.88	4.69
1,220	현우산업	2,895	25	+0.87%	500	541	18,673	2.04	23,102	6.48	8.06
1,221	지더블유바이텍	577	0	0.00%	500	539	93,465	0.58	0	-4.12	-42.75
1,222	신화인터텍	1,850	90	+5.11%	500	539	29,135	1.52	184,006	63.79	0.91
1,223	머큐리	3,395	20	+0.59%	500	537	15,830	1.65	31,785	-49.20	-1.12
1,224	고려제약	4,885	45	+0.93%	500	537	11,000	2.55	11,811	17.96	3.86
1,225	아이티센엔텍	825	30	+3.77%	500	537	65,124	0.00	552,233	4.61	16.68
1,226	이상네트웍스	5,460	40	-0.73%	500	537	9,835	1.47	12,349	4.76	9.07
1,227	일월지엠엘	3,095	100	-3.13%	500	537	17,349	1.07	30,131	5.95	31.96
1,228	와이즈버즈	1,058	43	+4.24%	100	534	50,460	0.78	1,233,137	24.60	4.66
1,229	코스텍시스	6,840	60	-0.87%	500	533	7,797	1.02	33,712	-29.36	-7.41
1,230	에이루트	1,591	40	+2.58%	2,500	533	33,477	0.68	24,266	-1.18	-32.28
1,231	삼화네트웍스	1,233	1	+0.08%	200	532	43,173	1.36	42,263	28.67	3.25
1,232	에쎈테크	560	14	+2.56%	500	532	95,000	0.35	431,300	-18.06	-10.89
1,233	아이씨에이치	3,030	195	+6.88%	500	531	17,538	1.27	46,340	-4.14	-26.21
1,234	오하임앤컴퍼니	2,495	155	+6.62%	100	531	21,291	0.44	176,298	38.98	N/A
1,235	카티스	2,775	115	+4.32%	100	530	19,102	2.14	268,415	-9.91	-19.15
1,236	파이오링크	7,730	140	+1.84%	500	530	6,856	2.42	14,283	9.80	N/A
1,237	미디어젠	11,300	0	0.00%	500	529	4,685	0.61	0	-12.67	-29.07
1,238	동아엘텍	3,020	30	-0.98%	500	528	17,485	2.68	16,320	-2.07	-21.43
1,239	다원넥스뷰	6,590	230	+3.62%	100	528	8,011	2.04	58,012	-11.34	-43.38
1,240	아이톡시	944	28	+3.06%	500	527	55,783	0.96	150,148	-2.59	-201.21
1,241	와이엠	2,365	80	-3.27%	500	526	22,254	0.27	12,035	8.76	10.42
1,242	플랜티넷	3,165	110	+3.60%	500	526	16,622	3.39	856,440	34.40	2.22
1,243	지니너스	1,576	82	-4.95%	500	526	33,352	1.09	183,505	-4.28	-43.28
1,244	일지테크	3,885	30	+0.78%	500	525	13,514	4.67	17,570	2.33	16.49
1,245	센서뷰	1,244	4	+0.32%	500	525	42,200	4.58	149,646	-2.19	-107.72
1,246	시큐레터	6,550	0	0.00%	500	523	7,982	0.57	0	-5.54	-82.10
1,247	애머릿지	1,133	8	-0.70%	1	522	46,037	11.68	67,880	-2.94	-37.86
1,248	싸이버원	4,360	60	-1.36%	200	521	11,954	6.16	60,644	5.28	27.36
1,249	엔비티	3,070	10	+0.33%	100	521	16,975	1.61	40,888	-7.89	-23.07
1,250	그리티	2,585	5	+0.19%	500	521	20,147	5.47	13,901	5.36	12.31
1,251	파인디앤씨	1,000	2	-0.20%	500	520	52,013	0.10	3,907	-16.95	-7.90
1,252	테크엘	2,320	65	-2.73%	500	519	22,351	0.31	14,569	-110.48	N/A
1,253	셀루메드	943	23	-2.38%	500	518	54,957	4.72	201,549	-1.46	-201.97
1,254	이오플로우	1,490	0	0.00%	100	517	34,692	8.33	0	-0.72	-236.79
1,255	SGC E&C	15,930	90	+0.57%	5,000	517	3,244	2.25	8,385	-1.48	-15.08
1,256	경남제약	661	2	+0.30%	100	517	78,147	1.44	167,147	3.31	10.36
1,257	우양	3,155	35	+1.12%	100	516	16,366	4.12	82,265	-39.44	-3.06
1,258	알에프세미	2,965	0	0.00%	500	516	17,386	5.03	0	-18.19	-21.35
1,259	캠시스	698	5	+0.72%	500	515	73,824	2.71	205,724	-2.66	-24.65
1,260	동방선기	3,660	70	-1.88%	500	512	14,000	5.29	100,517	8.45	15.71
1,261	씨피시스템	1,339	18	-1.33%	100	511	38,198	2.08	29,638	-4.29	-29.60
1,262	스페코	3,490	10	-0.29%	500	511	14,655	6.69	255,620	-30.88	-3.81
1,263	팸텍	1,732	2	-0.12%	100	511	29,490	0.75	285,954	-433.00	-0.16
1,264	한독크린텍	6,070	0	0.00%	500	510	8,395	1.53	3,988	14.08	6.36
1,265	한네트	4,400	20	+0.46%	500	509	11,564	3.97	1,238,127	14.86	9.24
1,266	동우팜투테이블	1,965	4	-0.20%	500	508	25,832	1.51	29,061	-6.55	-3.60
1,267	휴엠앤씨	1,034	5	+0.49%	500	507	49,045	0.37	24,632	14.99	8.05
1,268	유에스티	2,130	10	-0.47%	100	505	23,700	0.85	29,122	9.14	6.87
1,269	핸디소프트	2,595	45	+1.76%	500	504	19,408	1.16	23,095	58.98	1.25
1,270	인지소프트	15,320	240	-1.54%	500	503	3,284	0.48	4,928	19.20	4.96
1,271	오토앤	3,905	55	-1.39%	500	503	12,876	0.91	10,135	-9.17	-20.89
1,272	아이빔테크놀로지	3,325	125	+3.91%	500	502	15,097	0.77	199,475	-11.35	-18.16
1,273	앱코	991	2	-0.20%	100	502	50,643	1.81	83,723	10.66	8.21
1,274	KX하이텍	910	8	+0.89%	500	501	55,108	1.61	128,753	5.14	8.07
1,275	카스	1,892	16	+0.85%	500	501	26,494	1.40	304,346	38.61	1.95
1,276	비큐AI	1,589	366	+29.93%	500	500	31,446	1.34	13,881,462	-83.63	N/A
1,277	씨이랩	8,200	340	+4.33%	500	500	6,092	2.10	100,647	-9.64	-42.49
1,278	컬러레이	780	1	-0.13%	0	500	64,042	64.53	29,896	65.00	0.30
1,279	에스코넥	629	12	+1.94%	200	499	79,382	1.91	144,203	-1.92	-39.35
1,280	케이이엠텍	1,983	4	+0.20%	1,000	498	25,135	2.22	110,835	-8.77	-18.82
1,281	브레인즈컴퍼니	6,070	80	+1.34%	500	498	8,208	1.70	55,759	10.38	9.86
1,282	메이슨캐피탈	325	36	+12.46%	500	495	152,184	0.43	11,145,928	-5.42	8.05
1,283	이노뎁	6,730	160	+2.44%	500	494	7,339	2.25	11,497	-32.05	N/A
1,284	푸드웰	4,935	5	+0.10%	500	494	10,000	2.20	12,673	6.76	7.64
1,285	에코캡	1,845	5	-0.27%	100	492	26,690	2.62	58,823	2.42	20.43
1,286	뉴트리	5,350	90	+1.71%	500	492	9,200	1.83	17,766	10.25	4.66
1,287	엔피디	2,285	40	+1.78%	500	492	21,535	2.82	62,632	2.58	18.27
1,288	글로본	1,174	0	0.00%	500	491	41,833	0.00	0	73.38	5.11
1,289	승일	7,980	200	+2.57%	500	489	6,132	0.39	4,101	13.37	2.49
1,290	유틸렉스	1,327	153	-10.34%	500	489	36,835	15.34	722,753	-1.68	-58.11
1,291	코셈	8,560	440	+5.42%	500	488	5,705	5.98	55,140	47.82	N/A
1,292	알피바이오	5,630	60	+1.08%	500	488	8,666	1.31	22,940	-53.62	-0.89
1,293	원풍	4,065	15	+0.37%	500	488	12,000	1.05	11,897	6.87	7.87
1,294	마이크로투나노	8,240	140	+1.73%	500	488	5,919	0.83	98,759	-6.20	-24.67
1,295	휴맥스	1,109	13	+1.19%	500	488	43,970	4.74	56,566	-0.86	-30.65
1,296	팬스타엔터프라이즈	727	45	+6.60%	500	487	67,006	2.64	11,406,344	13.46	6.67
1,297	파워넷	2,225	40	+1.83%	1,000	487	21,879	1.97	41,964	2.77	16.36
1,298	모아라이프플러스	1,290	21	+1.65%	500	487	37,735	0.59	39,234	-6.68	-19.90
1,299	제이엔비	5,060	105	+2.12%	100	487	9,618	1.98	14,523	24.21	5.47
1,300	삼성스팩8호	10,410	30	+0.29%	500	486	4,664	0.45	54,253	44.30	2.44
1,301	인산가	1,264	0	0.00%	100	485	38,357	1.12	50,177	54.96	1.36
1,302	케이씨피드	2,895	160	+5.85%	500	484	16,716	12.55	1,026,746	7.08	9.99
1,303	아시아경제	1,385	58	+4.37%	500	483	34,904	0.02	172,860	-0.63	-59.09
1,304	아이언디바이스	3,440	100	+2.99%	500	480	13,963	4.43	97,186	-9.40	-18.54
1,305	뷰티스킨	13,540	90	-0.66%	500	478	3,534	1.57	9,116	-9.46	-14.63
1,306	핑거스토리	2,845	55	-1.90%	100	478	16,816	0.57	665,817	28.45	6.74
1,307	코스나인	480	0	0.00%	500	478	99,641	0.71	0	-2.30	-68.60
1,308	큐캐피탈	268	5	+1.90%	500	478	178,247	1.73	148,624	26.80	1.30
1,309	비씨월드제약	4,880	20	-0.41%	200	475	9,736	0.61	8,087	-10.73	-5.60
1,310	진매트릭스	2,325	0	0.00%	500	474	20,394	1.70	30,114	-12.64	-17.69
1,311	푸드나무	2,050	0	0.00%	500	474	23,115	1.58	50,187	-0.66	-364.32
1,312	아이티아이즈	7,840	360	+4.81%	500	473	6,027	0.88	73,435	33.08	8.22
1,313	TKG애강	910	5	+0.55%	500	471	51,795	1.09	28,997	-24.59	-1.95
1,314	동국알앤에스	2,560	40	+1.59%	1,000	471	18,400	2.61	127,345	28.76	2.08
1,315	알파칩스	761	10	+1.33%	500	467	61,395	0.78	47,496	-3.57	-24.71
1,316	NHN벅스	3,150	35	+1.12%	500	467	14,828	2.77	18,160	-3.68	-20.18
1,317	씨큐브	4,510	80	+1.81%	500	466	10,341	6.51	58,030	5.03	11.20
1,318	네이블	7,140	10	+0.14%	500	466	6,530	0.00	1,965	36.24	4.02
1,319	케이피엠테크	240	2	-0.83%	100	466	194,005	1.24	162,486	-1.07	-42.67
1,320	RF머트리얼즈	5,500	60	-1.08%	500	464	8,433	2.24	8,013	-9.68	-11.22
1,321	우리산업홀딩스	2,450	20	+0.82%	500	463	18,887	1.01	18,718	106.52	0.33
1,322	성우전자	2,980	110	+3.83%	500	462	15,508	1.41	138,584	-11.25	-3.96
1,323	오브젠	10,430	180	-1.70%	500	462	4,431	1.36	14,234	-13.07	-36.08
1,324	바이오톡스텍	2,895	15	+0.52%	500	462	15,958	1.52	11,794	-7.18	-14.00
1,325	하나금융25호스팩	10,695	5	-0.05%	500	460	4,302	0.18	36,629	47.75	2.20
1,326	제이티	4,460	380	+9.31%	500	460	10,316	5.88	7,131,501	11.01	6.75
1,327	코맥스	2,885	0	0.00%	500	459	15,905	0.55	0	-2.73	-82.99
1,328	케일럼	1,710	31	-1.78%	500	458	26,787	1.23	145,917	7.70	21.91
1,329	일신바이오	1,035	3	+0.29%	100	458	44,216	1.43	63,974	12.03	6.49
1,330	국영지앤엠	1,309	20	+1.55%	500	457	34,895	5.80	483,289	17.69	5.17
1,331	케이디켐	11,270	110	+0.99%	500	455	4,035	0.52	1,247	8.44	5.38
1,332	아이윈플러스	1,392	66	-4.53%	500	455	32,659	0.00	617,479	-3.12	-38.58
1,333	얼라인드	3,160	15	+0.48%	500	454	14,379	1.84	20,744	11.01	12.36
1,334	아세아텍	2,015	15	+0.75%	500	453	22,500	1.07	22,502	28.79	3.52
1,335	리더스코스메틱	2,370	5	-0.21%	500	453	19,101	1.48	5,355	-14.19	-7.85
1,336	프럼파스트	4,650	170	+3.79%	500	452	9,731	2.44	479,425	23.60	5.01
1,337	영림원소프트랩	5,560	210	+3.93%	500	452	8,131	1.68	258,761	13.73	7.14
1,338	오션인더블유	2,680	20	-0.74%	5,000	452	16,865	1.07	54,389	0.99	32.03
1,339	서암기계공업	3,585	80	+2.28%	500	452	12,600	2.33	43,112	115.65	0.60
1,340	대창스틸	2,135	50	+2.40%	500	451	21,109	0.38	19,075	59.31	0.51
1,341	앤디포스	1,910	30	+1.60%	500	450	23,541	0.93	21,053	-1.45	-28.91
1,342	모비릭스	4,680	175	-3.60%	100	449	9,604	0.40	3,586	-3.77	-18.25
1,343	남화토건	3,820	160	-4.02%	500	448	11,740	1.33	59,142	6.04	4.70
1,344	백금T&A	2,730	15	+0.55%	500	448	16,419	3.80	53,112	3.38	19.95
1,345	NE능률	2,710	40	-1.45%	500	448	16,526	2.31	134,549	-8.89	-6.09
1,346	대신정보통신	1,165	41	+3.65%	500	448	38,429	9.76	992,958	8.50	20.86
1,347	대동스틸	4,475	95	+2.17%	500	448	10,000	2.52	102,910	99.44	0.64
1,348	아이즈비전	1,766	38	-2.11%	500	447	25,335	0.13	604,491	-30.45	-0.99
1,349	텔콘RF제약	3,720	50	-1.33%	1,000	447	12,025	0.00	18,571	-1.67	-28.11
1,350	뱅크웨어글로벌	4,400	40	+0.92%	500	444	10,102	6.20	51,483	-2.84	-97.80
1,351	삼기	1,157	4	+0.35%	100	444	38,339	1.84	19,964	-15.64	-2.53
1,352	기가레인	521	1	+0.19%	500	442	84,883	0.99	45,681	-7.34	-11.52
1,353	네오티스	3,170	20	+0.63%	500	442	13,935	8.39	12,044	9.11	9.38
1,354	아이퀘스트	2,285	10	+0.44%	100	441	19,290	0.74	23,776	12.77	8.08
1,355	모아데이타	1,275	78	+6.52%	500	441	34,557	2.26	579,814	-13.01	-8.99
1,356	동일기연	10,680	70	+0.66%	500	440	4,119	0.42	1,844	56.81	1.20
1,357	엠아이큐브솔루션	8,730	90	+1.04%	100	440	5,038	0.64	47,886	-311.79	-0.63
1,358	KH 미래물산	8,910	0	0.00%	500	439	4,930	1.53	0	-1.21	-41.78
1,359	디젠스	1,345	7	+0.52%	500	439	32,628	1.42	1,337,005	9.75	22.53
1,360	파인메딕스	7,780	0	0.00%	100	438	5,626	4.90	30,097	-1,556.00	-0.15
1,361	엔텔스	4,265	0	0.00%	500	437	10,245	1.59	22,244	34.67	2.43
1,362	포톤	662	0	0.00%	100	436	65,901	2.38	0	-4.33	-17.01
1,363	이원컴포텍	1,392	5	-0.36%	500	436	31,332	4.46	38,293	-2.06	-59.83
1,364	PN풍년	4,360	145	+3.44%	500	436	10,000	2.71	192,468	27.42	3.26
1,365	비스토스	1,895	61	+3.33%	100	436	22,993	2.90	342,342	51.22	4.47
1,366	포인트모바일	3,435	40	-1.15%	100	435	12,662	1.40	28,464	27.48	3.31
1,367	제놀루션	2,260	0	0.00%	500	434	19,190	0.65	133,078	-6.35	-8.14
1,368	캡스톤파트너스	3,070	100	+3.37%	200	433	14,101	5.00	132,857	23.62	5.78
1,369	디케이앤디	2,975	5	+0.17%	500	431	14,500	3.57	128,961	6.54	9.86
1,370	서연탑메탈	3,700	75	+2.07%	500	431	11,650	1.92	40,175	4.60	10.65
1,371	이루온	1,579	9	-0.57%	500	431	27,275	4.08	304,891	7.67	11.69
1,372	케이씨티	2,510	85	+3.51%	500	430	17,150	1.14	3,228,613	49.22	2.58
1,373	비비씨	7,740	60	-0.77%	500	430	5,555	1.43	14,502	10.53	5.30
1,374	대성파인텍	909	10	+1.11%	100	429	47,225	0.68	118,139	45.45	1.34
1,375	쏘닉스	2,480	50	+2.06%	1,000	429	17,306	19.12	8,750	-19.22	-5.19
1,376	상신전자	3,010	10	+0.33%	500	429	14,245	1.35	36,135	17.81	5.34
1,377	에스제이그룹	4,330	85	+2.00%	500	427	9,866	2.88	9,909	-15.35	-2.08
1,378	원바이오젠	1,155	0	0.00%	100	427	36,959	0.99	0	7.50	16.39
1,379	피델릭스	1,287	1	-0.08%	500	426	33,132	34.43	130,982	-19.21	-4.53
1,380	씨싸이트	7,300	140	+1.96%	500	426	5,837	1.76	6,809	214.71	0.36
1,381	피코그램	2,300	25	+1.10%	100	425	18,491	1.05	37,669	5.96	18.06
1,382	오공	2,510	25	-0.99%	500	425	16,942	2.24	12,647	5.35	6.99
1,383	진영	2,430	75	+3.18%	100	425	17,477	0.83	580,430	-13.28	N/A
1,384	서진오토모티브	1,942	11	+0.57%	500	424	21,844	1.12	4,034	35.96	1.29
1,385	폴라리스우노	543	11	+2.07%	500	422	77,758	4.65	567,067	6.79	5.51
1,386	서전기전	4,350	80	+1.87%	500	422	9,699	3.85	27,757	38.84	3.50
1,387	YW	3,715	20	+0.54%	500	422	11,355	0.35	9,718	9.88	5.31
1,388	유니온바이오메트릭스	2,995	35	+1.18%	500	422	14,079	7.25	84,642	8.56	12.10
1,389	삼일기업공사	3,400	15	+0.44%	500	422	12,400	4.30	91,438	7.22	8.71
1,390	헝셩그룹	239	2	+0.84%	0	421	176,282	43.04	2,016,676	14.06	0.69
1,391	루멘스	875	13	-1.46%	500	421	48,103	4.39	125,913	4.76	8.45
1,392	엑셀세라퓨틱스	3,830	45	-1.16%	500	419	10,938	2.87	40,142	-4.02	-165.90
1,393	밸로프	821	189	+29.91%	100	418	50,864	1.14	12,499,514	24.15	5.74
1,394	코이즈	1,364	41	+3.10%	500	418	30,614	1.28	174,358	-15.68	-19.45
1,395	프로티아	3,235	45	-1.37%	500	417	12,877	0.64	11,709	17.03	9.82
1,396	신진에스엠	2,380	5	-0.21%	500	417	17,503	3.47	36,465	54.09	1.00
1,397	엠브레인	2,275	5	-0.22%	500	415	18,257	21.27	8,627	206.82	4.79
1,398	KBG	4,750	40	+0.85%	200	415	8,740	2.38	19,260	11.02	N/A
1,399	대호특수강	1,911	50	-2.55%	2,500	415	21,705	0.61	5,136,507	-3.32	N/A
1,400	에스지헬스케어	3,730	155	-3.99%	100	413	11,075	1.29	721,465	N/A	-19.76
1,401	신라섬유	1,701	1	+0.06%	100	413	24,278	4.29	88,985	-141.75	-2.07
1,402	알파녹스	2,490	165	-6.21%	500	413	16,583	1.04	180,634	-3.48	-29.00
1,403	빛과전자	894	6	+0.68%	500	412	46,038	3.30	170,608	-1.69	-33.24
1,404	이지트로닉스	5,040	50	+1.00%	500	410	8,140	1.14	14,008	-12.20	-6.23
1,405	한국맥널티	3,710	15	+0.41%	500	409	11,031	3.35	14,257	530.00	0.23
1,406	시선AI	3,860	135	+3.62%	500	409	10,598	0.70	145,900	-3.80	N/A
1,407	에스켐	5,140	10	-0.19%	500	408	7,930	1.41	6,219	N/A	5.88
1,408	모아텍	2,840	25	-0.87%	500	407	14,331	51.06	3,755	-37.37	0.08
1,409	쎄노텍	895	3	+0.34%	100	407	45,460	2.61	67,063	-15.98	-7.04
1,410	캐스텍코리아	1,676	2	-0.12%	500	407	24,261	0.49	5,151	-3.84	-12.28
1,411	네오펙트	880	8	-0.90%	500	406	46,081	0.27	12,640	-38.26	-2.81
1,412	힘스	3,580	15	-0.42%	500	405	11,312	1.20	17,383	14.92	3.89
1,413	협진	836	31	+3.85%	500	404	48,348	9.85	415,942	7.46	10.29
1,414	파버나인	2,995	5	+0.17%	500	404	13,494	0.58	9,912	5.84	9.50
1,415	에이치와이티씨	3,970	80	+2.06%	500	404	10,175	1.11	3,818	15.51	4.29
1,416	브릿지바이오테라퓨틱스	772	32	-3.98%	500	403	52,193	4.68	4,054,646	-1.69	-86.60
1,417	코리아에셋투자증권	6,300	40	+0.64%	5,000	402	6,388	1.37	7,523	5.22	6.41
1,418	티엔엔터테인먼트	1,427	4	+0.28%	500	400	28,048	0.00	31,194	19.82	3.34
1,419	세림B&G	1,409	9	+0.64%	100	400	28,378	0.49	102,468	17.18	6.93
1,420	KB오토시스	3,470	60	-1.70%	500	399	11,500	6.19	28,486	13.55	2.59
1,421	이에이트	3,100	10	+0.32%	500	398	12,850	5.44	29,919	-3.00	2,823.10
1,422	코퍼스코리아	1,048	32	-2.96%	100	398	37,933	2.61	82,981	-1.59	-56.51
1,423	삼진	4,400	90	+2.09%	500	397	9,031	3.76	28,335	4.39	9.09
1,424	포커스에이아이	1,733	106	+6.52%	100	394	22,725	2.62	103,444	-3.17	-56.12
1,425	체리부로	821	47	+6.07%	500	394	47,952	0.89	794,366	-4.32	-11.43
1,426	카이노스메드	1,186	9	-0.75%	500	392	33,087	3.32	32,523	-2.73	-180.07
1,427	서울제약	3,360	5	-0.15%	500	392	11,659	1.56	7,185	23.01	4.32
1,428	빛샘전자	4,865	45	+0.93%	500	392	8,053	2.74	16,129	7.77	6.92
1,429	파인텍	897	17	+1.93%	500	390	43,432	4.39	224,084	14.02	8.25
1,430	오텍	2,520	130	+5.44%	500	388	15,392	1.80	93,185	-1.67	-20.84
1,431	제이엠티	2,315	55	+2.43%	500	388	16,748	4.87	92,014	4.35	6.86
1,432	솔트웨어	1,128	43	+3.96%	100	386	34,263	1.22	685,435	-282.00	N/A
1,433	누보	1,157	18	+1.58%	100	386	33,385	1.20	166,657	12.71	12.28
1,434	나래나노텍	3,490	25	+0.72%	500	386	11,059	1.05	6,347	-2.25	-20.17
1,435	DH오토리드	2,485	145	+6.20%	500	386	15,515	0.59	15,101	16.90	2.67
1,436	대한과학	5,160	270	+5.52%	500	385	7,454	2.24	231,025	14.29	6.61
1,437	케이엠	2,970	15	+0.51%	500	385	12,951	2.01	13,825	-16.69	-1.81
1,438	이노룰스	7,420	70	-0.93%	500	384	5,178	2.79	10,881	12.51	9.77
1,439	엔투텍	370	3	+0.82%	100	383	103,576	0.70	237,774	-1.50	-25.86
1,440	핌스	1,676	15	+0.90%	500	383	22,857	1.17	849,895	-6.79	-9.90
1,441	본느	912	18	-1.94%	100	383	41,952	2.43	367,773	-4.09	-21.12
1,442	드림인사이트	2,275	45	+2.02%	100	382	16,801	1.44	75,715	43.75	N/A
1,443	신한제11호스팩	2,020	0	0.00%	100	382	18,905	5.44	136,783	43.91	2.30
1,444	와토스코리아	5,300	20	+0.38%	500	382	7,200	1.12	21,027	18.47	2.61
1,445	아이컴포넌트	5,380	60	-1.10%	500	380	7,071	6.15	18,484	11.55	8.74
1,446	뉴온	1,021	14	+1.39%	1,000	379	37,154	0.43	96,626	-0.71	-54.52
1,447	피씨디렉트	2,465	25	+1.02%	500	378	15,340	4.01	27,251	-57.33	-1.64
1,448	모코엠시스	1,530	47	+3.17%	100	377	24,613	0.92	383,556	15.77	11.23
1,449	씨유메디칼	621	1	+0.16%	500	376	60,625	0.20	59,388	-10.02	-5.70
1,450	썸에이지	270	1	-0.37%	100	376	139,240	0.88	845,062	-5.51	-28.33
1,451	에이텀	6,950	280	-3.87%	500	376	5,405	2.42	17,952	-17.38	-17.20
1,452	포메탈	3,165	315	-9.05%	500	375	11,847	2.46	1,879,100	23.98	3.16
1,453	삼성스팩7호	10,680	0	0.00%	500	374	3,502	0.07	25,237	38.28	2.87
1,454	신원종합개발	3,195	95	+3.06%	5,000	373	11,668	3.05	185,658	6.74	5.30
1,455	플래티어	4,430	100	+2.31%	500	372	8,388	0.68	4,030	-6.58	-14.23
1,456	한국큐빅	2,270	35	+1.57%	500	371	16,351	4.13	12,296	3.83	10.70
1,457	유투바이오	3,265	15	+0.46%	500	369	11,287	2.40	61,308	-12.96	-7.85
1,458	오디텍	3,130	75	-2.34%	500	368	11,747	1.09	33,472	6.72	4.40
1,459	소프트센	348	9	+2.65%	200	367	105,591	21.22	727,065	-10.55	-6.55
1,460	에스에이티	1,403	22	+1.59%	500	367	26,133	2.44	58,373	14.46	2.50
1,461	엔젠바이오	1,849	112	+6.45%	1,000	366	19,819	3.11	286,269	-2.19	-75.91
1,462	소니드	509	5	+0.99%	500	366	71,939	2.55	509,824	-0.36	-74.62
1,463	누리플렉스	3,035	120	+4.12%	500	366	12,056	27.99	84,725	-8.82	-5.19
1,464	한창산업	7,020	0	0.00%	500	365	5,200	5.42	9,122	5.35	10.56
1,465	엠에프씨	4,240	0	0.00%	500	364	8,592	1.87	47,992	N/A	-5.13
1,466	GH신소재	2,500	15	+0.60%	500	364	14,545	2.83	46,206	7.02	6.29
1,467	키네마스터	2,570	50	-1.91%	500	363	14,119	1.13	21,353	8.29	22.78
1,468	손오공	714	28	+4.08%	500	363	50,784	0.00	1,455,303	-3.00	-38.27
1,469	디에이테크놀로지	203	0	0.00%	500	362	178,549	4.28	0	-0.56	-289.35
1,470	지니틱스	1,013	21	+2.12%	100	362	35,746	35.28	117,720	56.28	3.94
1,471	배럴	4,580	150	+3.39%	500	361	7,888	1.38	10,008	8.47	11.95
1,472	링크드	569	47	+9.00%	100	360	63,323	1.22	7,321,381	-2.08	-25.56
1,473	이화공영	1,616	0	0.00%	500	360	22,284	2.48	0	-0.74	-127.38
1,474	아이스크림에듀	2,660	1,140	-30.00%	500	360	13,523	0.98	264,353	-5.92	-13.96
1,475	신화콘텍	3,545	0	0.00%	500	360	10,144	2.01	16,690	4.74	11.85
1,476	이씨에스	2,915	35	+1.22%	500	358	12,294	2.39	17,431	-242.92	4.75
1,477	케이웨더	3,600	220	+6.51%	500	358	9,940	4.79	170,980	-18.65	-17.79
1,478	동양파일	1,788	6	+0.34%	500	358	20,000	0.87	23,021	-6.77	-4.20
1,479	듀오백	2,960	230	+8.42%	500	354	11,968	0.34	149,456	-9.93	-24.24
1,480	스튜디오삼익	8,350	20	-0.24%	500	353	4,225	1.39	2,121	9.52	13.41
1,481	케이쓰리아이	4,705	90	+1.95%	500	352	7,486	1.36	143,754	-10.48	N/A
1,482	넥스턴바이오	2,775	70	+2.59%	2,500	352	12,680	0.90	88,972	-2.33	-9.47
1,483	아이윈	840	24	+2.94%	500	352	41,875	1.47	39,268	-9.03	-10.07
1,484	아우딘퓨쳐스	988	8	-0.80%	500	352	35,584	0.00	52,013	-4.96	-27.34
1,485	피엔티엠에스	2,810	10	-0.35%	500	351	12,505	1.12	26,216	23.81	5.51
1,486	한일화학	10,010	0	0.00%	500	351	3,510	2.40	1,284	7.04	4.72
1,487	스킨앤스킨	880	2	-0.23%	100	351	39,888	2.05	88,868	-5.15	-39.50
1,488	DGP	1,388	18	+1.31%	1,000	351	25,258	1.34	61,332	-2.62	-28.08
1,489	무림SP	1,577	17	-1.07%	500	349	22,138	0.88	14,032	10.58	1.66
1,490	휴네시온	3,620	10	+0.28%	500	348	9,608	2.09	12,257	8.72	9.16
1,491	우리이앤엘	674	10	+1.51%	500	347	51,480	2.27	72,270	6.30	6.43
1,492	파인디지털	3,390	70	-2.02%	500	346	10,211	1.98	8,320	-21.19	-1.74
1,493	윙스풋	2,060	35	-1.67%	100	345	16,750	13.22	29,369	28.61	3.92
1,494	윈하이텍	3,120	55	+1.79%	500	344	11,032	3.37	34,786	4.39	10.59
1,495	이노시뮬레이션	4,400	100	+2.33%	500	344	7,820	1.58	12,990	-5.23	-26.08
1,496	에스에너지	1,700	108	+6.78%	500	343	20,166	1.35	278,456	-1.35	-50.16
1,497	ES큐브	2,515	85	-3.27%	5,000	341	13,564	3.00	7,121	37.54	1.08
1,498	CS	1,755	63	+3.72%	500	341	19,411	3.33	191,901	31.34	6.08
1,499	엑스큐어	3,430	170	-4.72%	500	341	9,929	12.80	408,361	-2.05	-76.76
1,500	DH오토웨어	697	12	+1.75%	500	340	48,781	0.00	75,917	-8.94	-3.77
1,501	세화피앤씨	817	3	-0.37%	100	339	41,486	5.49	69,947	10.21	8.22
1,502	압타머사이언스	1,152	39	+3.50%	500	337	29,280	6.10	412,991	-2.97	-42.54
1,503	한울앤제주	2,135	65	-2.95%	500	335	15,677	2.10	29,422	-1.24	-158.19
1,504	모헨즈	3,065	260	-7.82%	500	335	10,920	1.38	1,090,364	57.83	1.76
1,505	디티앤씨	2,860	55	+1.96%	500	335	11,698	2.25	36,862	7.43	5.14
1,506	그린생명과학	1,670	5	+0.30%	500	334	20,000	1.59	27,885	21.41	4.36
1,507	나라셀라	2,585	0	0.00%	5,000	333	12,878	0.22	48,402	-5.84	-8.58
1,508	한빛소프트	1,337	2	+0.15%	500	332	24,822	2.57	46,486	19.38	15.53
1,509	시큐브	829	0	0.00%	100	332	40,000	2.61	0	12.01	6.67
1,510	오가닉티코스메틱	344	1	-0.29%	0	330	96,002	8.68	98,437	-0.27	-18.03
1,511	소프트캠프	1,320	86	+6.97%	100	330	24,991	1.75	1,018,986	146.67	1.96
1,512	아이크래프트	2,245	70	+3.22%	500	328	14,608	4.71	81,328	-35.63	-2.52
1,513	조아제약	1,056	39	+3.83%	500	327	30,980	1.85	24,722	-3.41	-26.54
1,514	아이앤씨	1,827	35	-1.88%	500	326	17,863	2.03	18,742	-2.74	-32.45
1,515	휴림에이텍	580	10	+1.75%	500	326	56,210	1.86	109,718	6.82	10.07
1,516	한주라이트메탈	829	15	+1.84%	500	323	38,923	9.99	266,222	-3.89	-17.12
1,517	디지캡	2,475	25	+1.02%	500	322	13,013	2.69	8,823	26.33	2.31
1,518	로지시스	3,280	225	+7.36%	500	317	9,674	2.18	302,451	13.17	13.50
1,519	원일특강	7,200	30	+0.42%	500	317	4,400	2.96	6,978	4.76	4.22
1,520	바이오인프라	6,510	10	+0.15%	500	317	4,864	2.23	25,783	-7.94	-12.92
1,521	나노	1,025	0	0.00%	500	316	30,841	2.35	0	1.39	114.68
1,522	아이비젼웍스	929	2	+0.22%	100	315	33,936	2.28	59,857	-6.88	-17.05
1,523	멕아이씨에스	1,957	36	+1.87%	500	314	16,051	1.96	79,535	-3.09	-22.88
1,524	딜리	1,066	6	+0.57%	100	313	29,350	15.45	80,134	6.50	7.96
1,525	기산텔레콤	2,145	65	-2.94%	500	313	14,577	1.48	90,148	4.46	16.39
1,526	정원엔시스	966	1	+0.10%	500	311	32,209	0.40	26,533	33.31	2.18
1,527	TPC	1,980	17	+0.87%	500	311	15,698	1.24	12,496	-6.35	-11.39
1,528	에스폴리텍	1,899	23	+1.23%	500	310	16,335	2.99	23,844	6.17	8.03
1,529	대성미생물	8,160	70	+0.87%	500	310	3,800	2.45	2,861	-17.51	-4.88
1,530	웰크론한텍	1,372	72	+5.54%	500	310	22,594	1.09	710,070	-4.64	-11.03
1,531	디와이씨	1,485	1	-0.07%	100	307	20,687	0.63	48,963	47.90	1.24
1,532	오스템	1,093	4	+0.37%	500	306	28,000	0.68	7,430	-0.79	-45.89
1,533	진바이오텍	3,550	115	+3.35%	500	306	8,611	3.36	62,567	10.66	5.77
1,534	바른손이앤에이	407	2	-0.49%	500	303	74,440	0.89	91,996	-5.90	-7.31
1,535	유디엠텍	755	36	+5.01%	100	302	40,013	1.29	601,247	N/A	-60.86
1,536	이스트아시아홀딩스	47	0	0.00%	0	302	642,651	0.00	2,402,998	3.92	1.72
1,537	알티캐스트	604	5	+0.83%	500	301	49,856	2.26	143,382	-1.41	-43.62
1,538	에스엘에스바이오	1,960	155	-7.33%	500	301	15,348	2.53	11,834,836	89.09	2.58
1,539	프리시젼바이오	2,575	20	+0.78%	500	299	11,615	0.00	7,033	-4.09	-25.31
1,540	유진테크놀로지	4,315	35	+0.82%	500	299	6,928	1.44	23,969	-9.42	-6.82
1,541	율촌	1,240	2	-0.16%	100	298	24,016	2.00	39,252	12.28	5.24
1,542	하이즈항공	1,592	2	+0.13%	500	298	18,701	0.75	8,511	-3.17	-21.98
1,543	SGA솔루션즈	453	10	-2.16%	100	298	65,717	0.78	128,036	-3.19	-20.26
1,544	셀피글로벌	778	0	0.00%	200	298	38,261	2.16	0	-16.21	-10.03
1,545	메디앙스	2,500	80	+3.31%	500	295	11,800	1.97	138,023	-2.14	-17.16
1,546	엔에이치스팩29호	2,045	5	+0.25%	100	293	14,350	0.22	134,510	51.12	2.07
1,547	아즈텍WB	1,363	10	+0.74%	500	293	21,491	0.64	31,107	-14.35	-1.90
1,548	케이바이오	252	4	+1.61%	100	292	115,714	3.08	581,324	-4.27	-11.36
1,549	코아시아씨엠	643	17	+2.72%	1,000	291	45,320	0.91	32,539	-1.58	-29.68
1,550	S&K폴리텍	2,480	0	0.00%	500	290	11,704	3.38	38,803	3.27	10.18
1,551	휴맥스홀딩스	2,300	55	+2.45%	500	289	12,578	1.12	87,479	-1.36	-32.82
1,552	제넨바이오	389	0	0.00%	500	288	74,163	0.24	0	-2.63	-15.71
1,553	신도기연	1,804	5	+0.28%	500	287	15,929	0.63	12,121	-51.54	-0.98
1,554	바른손	817	14	-1.68%	1,000	287	35,120	0.00	59,907	-2.15	-37.16
1,555	피엠티	2,650	50	+1.92%	500	287	10,820	1.59	15,360	-2.02	-37.31
1,556	성우테크론	2,765	20	+0.73%	500	286	10,347	0.68	10,739	12.80	3.26
1,557	부스타	3,390	15	-0.44%	500	285	8,405	1.26	3,769	16.87	2.17
1,558	팜스빌	3,575	30	-0.83%	500	283	7,929	0.85	6,389	17.88	2.47
1,559	휴럼	717	15	+2.14%	100	282	39,378	0.48	62,877	15.93	4.39
1,560	알로이스	814	80	+10.90%	100	282	34,621	0.73	2,892,686	-67.83	-1.00
1,561	세중	1,546	9	+0.59%	500	280	18,122	3.15	14,512	15.46	1.78
1,562	레이저쎌	3,210	5	+0.16%	500	280	8,727	3.04	36,724	-3.37	-25.51
1,563	제이엠아이	857	13	-1.49%	1,000	279	32,579	0.29	24,611	7.39	7.03
1,564	우리엔터프라이즈	1,061	35	+3.41%	500	278	26,223	2.32	567,717	13.60	1.50
1,565	크린앤사이언스	4,270	5	+0.12%	500	278	6,500	1.32	12,840	-3.75	-31.20
1,566	이미지스	1,600	21	+1.33%	500	277	17,338	3.80	71,469	-6.75	-67.32
1,567	신시웨이	7,150	190	+2.73%	500	277	3,878	1.33	11,478	10.85	12.08
1,568	인바이오	2,550	50	+2.00%	500	277	10,868	0.73	6,962	43.22	1.57
1,569	뉴인텍	544	10	+1.87%	500	277	50,907	1.22	69,906	-4.22	-22.87
1,570	TS트릴리온	256	4	+1.59%	100	275	107,241	1.28	602,851	-5.33	-19.64
1,571	에스앤더블류	3,810	105	-2.68%	500	274	7,200	2.94	28,503	5.76	10.00
1,572	제이에스티나	1,653	0	0.00%	500	273	16,504	2.52	38,380	-18.16	-3.58
1,573	에스씨엠생명과학	948	5	-0.52%	500	272	28,730	3.69	22,430	-1.57	-71.44
1,574	티에스넥스젠	171	0	0.00%	500	272	159,224	2.59	0	-1.19	-33.30
1,575	영우디에스피	610	9	+1.50%	500	272	44,600	0.73	36,875	-6.93	-14.44
1,576	젠큐릭스	1,708	16	+0.95%	500	270	15,802	1.89	19,090	-6.10	-28.93
1,577	서산	1,349	9	+0.67%	100	270	20,000	0.45	49,111	-56.21	-0.68
1,578	에스티오	2,155	15	-0.69%	500	269	12,501	0.36	11,720	-26.94	-3.45
1,579	엑사이엔씨	812	8	-0.98%	500	269	33,174	2.99	66,866	4.00	10.39
1,580	플레이위드	3,060	15	-0.49%	500	268	8,767	6.11	3,825	-3.89	-30.67
1,581	선샤인푸드	3,810	0	0.00%	100	268	7,035	0.00	0	-3.07	286.29
1,582	동양에스텍	1,358	12	-0.88%	500	268	19,700	0.76	44,745	13.72	2.02
1,583	피앤씨테크	4,090	10	+0.25%	500	266	6,497	0.87	10,763	11.89	3.20
1,584	아시아종묘	2,195	50	+2.33%	500	265	12,062	2.00	98,314	168.85	-2.82
1,585	리튬포어스	731	14	+1.95%	500	265	36,189	7.34	146,574	-0.25	-119.96
1,586	판타지오	575	4	-0.69%	500	264	45,957	1.39	133,792	-5.75	-12.73
1,587	아이티센피엔에스	2,245	10	+0.45%	500	263	11,707	3.78	64,424	-10.44	N/A
1,588	비피도	3,200	30	-0.93%	500	262	8,180	0.26	11,444	-4.85	-10.97
1,589	삼일	1,613	48	+3.07%	1,000	262	16,214	2.80	238,883	21.22	1.96
1,590	우진비앤지	903	4	+0.44%	500	261	28,889	1.51	20,135	-4.99	-17.03
1,591	위니아에이드	1,691	0	0.00%	500	260	15,393	0.82	0	-0.47	-113.98
1,592	나노씨엠에스	5,990	150	-2.44%	500	260	4,344	1.85	36,763	-2.94	-38.41
1,593	성창오토텍	3,560	5	+0.14%	500	260	7,300	3.12	9,719	4.76	10.80
1,594	풍강	2,615	110	+4.39%	500	258	9,879	0.91	8,819	-21.26	-1.37
1,595	KB제27호스팩	2,000	10	-0.50%	100	258	12,905	3.05	66,902	36.36	2.72
1,596	이엠앤아이	1,200	13	+1.10%	500	256	21,340	0.80	22,566	17.14	10.39
1,597	에이에프더블류	1,264	10	-0.78%	500	256	20,257	0.76	22,387	-4.56	-9.33
1,598	한국정밀기계	3,040	55	+1.84%	500	255	8,404	2.30	28,194	16.98	3.65
1,599	브이씨	3,490	30	+0.87%	500	255	7,310	0.54	4,805	-4.35	-16.18
1,600	육일씨엔에쓰	2,270	35	+1.57%	500	254	11,204	0.55	41,351	-73.23	-1.62
1,601	비엘팜텍	944	6	+0.64%	500	252	26,683	3.66	125,845	-4.41	-20.50
1,602	토박스코리아	2,725	35	+1.30%	500	250	9,180	14.32	62,677	-50.46	-1.53
1,603	한솔인티큐브	1,798	27	-1.48%	500	250	13,880	3.39	266,561	-8.25	-20.74
1,604	삼영에스앤씨	4,400	85	-1.90%	500	249	5,668	0.64	11,488	-7.42	-15.55
1,605	나노캠텍	666	36	+5.71%	500	249	37,417	0.57	166,313	-6.73	-12.30
1,606	우정바이오	1,475	7	+0.48%	500	248	16,830	8.59	39,199	105.36	0.88
1,607	엔시트론	383	0	0.00%	500	248	64,712	0.75	136,507	-13.21	-4.64
1,608	이노진	2,050	115	-5.31%	100	247	12,030	9.92	612,757	25.95	5.79
1,609	한탑	760	2	-0.26%	500	246	32,317	0.66	33,608	-4.55	-11.37
1,610	유비온	1,237	10	+0.81%	100	244	19,713	0.00	56,960	-20.62	-36.41
1,611	핀텔	2,145	50	+2.39%	500	244	11,358	0.68	12,752	357.50	0.32
1,612	오에스피	2,605	15	-0.57%	500	243	9,346	1.77	23,282	10.38	6.68
1,613	셀레믹스	2,975	45	+1.54%	500	243	8,164	2.67	15,431	1.98	56.97
1,614	신라에스지	6,070	20	+0.33%	500	243	4,000	1.39	6,349	202.33	0.70
1,615	BF랩스	2,805	0	0.00%	500	242	8,645	5.00	0	-1.03	-73.69
1,616	대신밸런스제15호스팩	3,435	0	0.00%	100	242	7,035	3.41	0	83.78	2.10
1,617	한국정보공학	3,005	170	-5.35%	500	241	8,018	0.81	41,387	6.69	7.53
1,618	스튜디오산타클로스	4,650	0	0.00%	500	237	5,090	0.00	0	-1.92	-22.72
1,619	파루	564	18	+3.30%	500	236	41,804	0.89	334,580	-29.68	-2.85
1,620	씨엔플러스	346	2	+0.58%	100	235	67,963	0.48	258,881	-10.48	-21.17
1,621	시지트로닉스	5,200	90	+1.76%	500	234	4,506	2.76	53,011	-4.12	-21.68
1,622	디모아	4,740	145	+3.16%	500	234	4,942	2.20	16,083	5.64	6.18
1,623	하이퍼코퍼레이션	219	6	+2.82%	500	234	106,682	5.44	327,996	-0.24	N/A
1,624	SGA	395	5	+1.28%	100	232	58,862	7.44	156,136	-20.79	-3.07
1,625	패션플랫폼	870	5	+0.58%	100	232	26,637	1.00	30,172	18.12	1.75
1,626	대산F&B	145	0	0.00%	100	231	159,382	0.10	0	-1.49	-67.48
1,627	세종메디칼	412	0	0.00%	100	230	55,786	2.29	0	-0.32	-375.00
1,628	지란지교시큐리티	2,600	20	-0.76%	500	230	8,839	4.59	20,431	-17.22	-2.66
1,629	뉴보텍	1,700	109	+6.85%	500	230	13,512	2.12	2,139,417	12.98	7.60
1,630	글로벌에스엠	427	4	-0.93%	0	229	53,744	3.15	29,412	42.70	0.49
1,631	라닉스	2,375	10	+0.42%	500	229	9,660	1.30	14,185	-3.41	-44.62
1,632	더바이오메드	4,440	75	+1.72%	500	229	5,151	0.00	23,518	-0.63	-98.14
1,633	디에이치엑스컴퍼니	1,330	52	+4.07%	500	228	17,172	2.69	163,005	-1.08	-32.48
1,634	전진바이오팜	2,490	40	-1.58%	500	226	9,059	2.04	91,169	4.93	36.40
1,635	인콘	289	0	0.00%	500	225	77,720	1.52	0	-7.81	-3.62
1,636	인터엠	1,057	19	+1.83%	500	222	21,045	0.00	27,020	9.97	5.83
1,637	위니아	613	0	0.00%	500	220	35,967	0.42	0	-0.13	47.05
1,638	KD	825	79	+10.59%	500	220	26,718	5.07	1,279,954	4.88	12.56
1,639	에이치케이	1,191	8	+0.68%	500	220	18,506	2.93	31,964	-9.76	-3.78
1,640	삼성스팩9호	1,990	20	+1.02%	100	220	11,050	0.87	87,343	48.54	2.08
1,641	에스디시스템	1,647	2	-0.12%	500	219	13,291	3.82	42,836	-11.68	-16.06
1,642	이퓨쳐	4,550	5	-0.11%	500	217	4,769	0.66	4,115	9.08	10.69
1,643	골드앤에스	455	1	+0.22%	500	217	47,676	0.88	243,626	455.00	0.49
1,644	원풍물산	531	31	+6.20%	500	216	40,694	2.90	130,682	-5.97	-23.77
1,645	한국유니온제약	2,725	0	0.00%	500	216	7,913	1.81	0	-1.03	-108.22
1,646	웹스	1,490	70	+4.93%	500	214	14,364	1.77	197,760	17.95	3.36
1,647	비유테크놀러지	229	0	0.00%	100	214	93,321	0.83	0	-2.54	-75.66
1,648	티피씨글로벌	1,880	20	+1.08%	500	212	11,277	1.46	16,049	14.03	2.38
1,649	동일스틸럭스	997	8	-0.80%	500	211	21,178	0.40	42,004	-4.04	-28.53
1,650	케스피온	549	11	+2.04%	500	211	38,356	0.49	549,795	-5.44	-19.00

HOME

Blog

2025년 5월 13일 코스닥 시가총액 순위 종목정보

부릉부릉 자동차 : 움직이는 자동차 헝겊책 북유럽토이북, 사파리

바로구매

2025년 5월 13일 코스닥 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

증권 카테고리 글 :

0 Comments

Comment

HOME

Blog

2025년 5월 13일 코스닥 시가총액 순위 종목정보

부릉부릉 자동차 : 움직이는 자동차 헝겊책 북유럽토이북, 사파리

바로구매

2025년 5월 13일 코스닥 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

증권 카테고리 글 :

2025년 8월 22일 코스닥 시가총액 순위 종목정보

2025년 8월 22일 코스피 시가총액 순위 종목정보

0 Comments

Comment