2025년 5월 13일 코스닥 주식거래상위 종목
“쿠팡 파트너스 활동의 일환으로, 이에 따른 일정액의 수수료를 제공받습니다."
2025년 5월 13일 코스닥 주식 거래량 상위종목
| 순위 | 종목명 | 현재가 | 전일비 | 등락률 | 거래량 | 거래대금 | 매수호가 | 매도호가 | 시가총액 | PER | ROE |
| 1 | 우듬지팜 | 2,040 | 470 | +29.94% | 65,225,016 | 121,630 | 2,040 | 0 | 922 | 31.38 | 7.49 |
| 2 | 로킷헬스케어 | 14,750 | 3,750 | +34.09% | 42,211,244 | 764,890 | 14,750 | 14,760 | 1,426 | -23.41 | 9.83 |
| 3 | LK삼양 | 2,500 | 185 | +7.99% | 38,498,798 | 98,869 | 2,500 | 2,510 | 1,269 | -86.21 | -5.01 |
| 4 | 형지I&C | 2,505 | 190 | +8.21% | 36,735,738 | 97,076 | 2,505 | 2,510 | 790 | -20.20 | N/A |
| 5 | 엑스페릭스 | 5,330 | 930 | +21.14% | 34,451,186 | 179,784 | 5,320 | 5,330 | 1,408 | -40.69 | -5.40 |
| 6 | 이스트에이드 | 2,870 | 345 | +13.66% | 28,936,635 | 83,440 | 2,870 | 2,875 | 774 | -15.35 | -21.94 |
| 7 | MDS테크 | 1,237 | 91 | +7.94% | 20,770,209 | 26,072 | 1,236 | 1,237 | 1,148 | 16.06 | 5.63 |
| 8 | 폴라리스AI | 2,950 | 315 | +11.95% | 19,839,708 | 61,039 | 2,950 | 2,955 | 2,145 | 184.38 | 1.32 |
| 9 | 한국선재 | 4,085 | 495 | +13.79% | 18,642,632 | 79,090 | 4,085 | 4,090 | 1,042 | -77.08 | -1.02 |
| 10 | 한국정보인증 | 5,440 | 510 | +10.34% | 18,237,375 | 101,444 | 5,430 | 5,440 | 2,309 | 20.61 | 6.14 |
| 11 | 비큐AI | 1,589 | 366 | +29.93% | 13,881,462 | 20,992 | 1,589 | 0 | 500 | -83.63 | N/A |
| 12 | 스튜디오미르 | 3,710 | 220 | +6.30% | 13,436,476 | 52,203 | 3,710 | 3,715 | 1,214 | 1,236.67 | 0.29 |
| 13 | 밸로프 | 821 | 189 | +29.91% | 12,499,514 | 9,810 | 821 | 0 | 418 | 24.15 | 5.74 |
| 14 | 에스엘에스바이오 | 1,960 | 155 | -7.33% | 11,834,836 | 26,730 | 1,960 | 1,961 | 301 | 89.09 | 2.58 |
| 15 | 팬스타엔터프라이즈 | 727 | 45 | +6.60% | 11,406,344 | 8,540 | 727 | 728 | 487 | 13.46 | 6.67 |
| 16 | 메이슨캐피탈 | 325 | 36 | +12.46% | 11,145,928 | 3,575 | 322 | 325 | 495 | -5.42 | 8.05 |
| 17 | 대성창투 | 2,075 | 10 | -0.48% | 11,087,989 | 22,313 | 2,075 | 2,080 | 1,120 | 8.11 | 15.07 |
| 18 | 크라우드웍스 | 16,950 | 3,030 | +21.77% | 10,843,169 | 172,237 | 16,950 | 16,960 | 1,578 | -16.17 | -72.05 |
| 19 | 나우IB | 1,608 | 8 | +0.50% | 10,800,604 | 18,020 | 1,608 | 1,609 | 1,526 | 19.37 | 8.15 |
| 20 | 형지글로벌 | 7,440 | 1,190 | +19.04% | 9,740,144 | 73,906 | 7,440 | 7,450 | 648 | -3.02 | -33.72 |
| 21 | 유니슨 | 1,484 | 174 | +13.28% | 9,671,561 | 14,217 | 1,483 | 1,484 | 2,499 | -10.31 | -36.03 |
| 22 | 화신정공 | 1,608 | 310 | +23.88% | 9,182,539 | 14,703 | 1,608 | 1,609 | 585 | 22.33 | 2.34 |
| 23 | 메디콕스 | 115 | 3 | -2.54% | 8,179,233 | 976 | 114 | 115 | 95 | -0.31 | -37.04 |
| 24 | 미스터블루 | 1,665 | 46 | +2.84% | 8,084,641 | 13,399 | 1,664 | 1,665 | 1,383 | -8.16 | -29.15 |
| 25 | YBM넷 | 5,510 | 1,005 | +22.31% | 7,321,856 | 38,111 | 5,510 | 5,520 | 899 | 28.26 | 6.09 |
| 26 | 링크드 | 569 | 47 | +9.00% | 7,321,381 | 4,194 | 568 | 569 | 360 | -2.08 | -25.56 |
| 27 | 제이티 | 4,460 | 380 | +9.31% | 7,131,501 | 33,500 | 4,455 | 4,460 | 460 | 11.01 | 6.75 |
| 28 | 시공테크 | 4,000 | 1,710 | -29.95% | 7,095,944 | 28,509 | 0 | 4,000 | 802 | 2.63 | 21.05 |
| 29 | 인성정보 | 2,300 | 55 | +2.45% | 7,000,702 | 16,451 | 2,300 | 2,305 | 1,162 | -12.50 | -10.49 |
| 30 | 포바이포 | 28,500 | 2,150 | +8.16% | 6,571,902 | 188,826 | 28,500 | 28,550 | 3,167 | -27.48 | -32.55 |
| 31 | 솔디펜스 | 1,067 | 57 | -5.07% | 6,554,304 | 7,057 | 1,065 | 1,067 | 1,235 | 9.28 | 34.30 |
| 32 | 오리엔트정공 | 10,480 | 140 | -1.32% | 6,402,076 | 70,251 | 10,480 | 10,490 | 3,327 | N/A | -0.03 |
| 33 | 넥스트아이 | 1,036 | 239 | +29.99% | 6,242,804 | 6,214 | 1,036 | 0 | 884 | -12.79 | -7.72 |
| 34 | 삼보산업 | 3,775 | 870 | +29.95% | 6,226,984 | 22,524 | 3,775 | 0 | 619 | -2.10 | -299.27 |
| 35 | 폴라리스AI파마 | 7,620 | 100 | +1.33% | 5,745,806 | 47,988 | 7,610 | 7,620 | 1,029 | 24.27 | 3.23 |
| 36 | 우원개발 | 3,825 | 880 | +29.88% | 5,434,521 | 19,662 | 3,825 | 0 | 691 | 93.29 | 0.71 |
| 37 | 유진로봇 | 9,630 | 2,220 | +29.96% | 5,404,764 | 47,665 | 9,630 | 0 | 3,612 | -113.29 | -8.56 |
| 38 | SDN | 1,342 | 63 | +4.93% | 5,292,532 | 7,044 | 1,342 | 1,343 | 789 | -2.73 | -35.19 |
| 39 | 대호특수강 | 1,911 | 50 | -2.55% | 5,136,507 | 10,073 | 1,910 | 1,911 | 415 | -3.32 | N/A |
| 40 | 대주산업 | 2,310 | 50 | +2.21% | 5,086,151 | 11,910 | 2,310 | 2,315 | 818 | 9.83 | 10.38 |
| 41 | 실리콘투 | 40,600 | 2,050 | -4.81% | 5,033,806 | 213,646 | 40,550 | 40,600 | 24,836 | 20.40 | 60.90 |
| 42 | 에르코스 | 27,250 | 4,050 | +17.46% | 5,017,680 | 134,148 | 27,200 | 27,250 | 2,001 | N/A | 2.67 |
| 43 | 흥국에프엔비 | 1,917 | 81 | +4.41% | 4,729,103 | 9,303 | 1,916 | 1,917 | 769 | 14.98 | 5.42 |
| 44 | 오가노이드사이언스 | 30,450 | 1,550 | -4.84% | 4,712,628 | 153,081 | 30,450 | 30,500 | 1,981 | -14.27 | 36.26 |
| 45 | 우리기술 | 1,818 | 10 | +0.55% | 4,617,211 | 8,528 | 1,818 | 1,819 | 2,994 | -79.04 | -3.33 |
| 46 | 마음AI | 22,500 | 800 | +3.69% | 4,564,286 | 104,144 | 22,500 | 22,550 | 1,518 | -16.07 | -51.91 |
| 47 | 나무기술 | 1,808 | 5 | +0.28% | 4,483,815 | 8,185 | 1,808 | 1,809 | 626 | -11.82 | -14.02 |
| 48 | 아이에스티이 | 10,900 | 1,250 | +12.95% | 4,451,452 | 49,246 | 10,890 | 10,900 | 1,009 | 149.32 | 8.14 |
| 49 | 우리로 | 1,496 | 4 | +0.27% | 4,137,085 | 6,149 | 1,496 | 1,497 | 656 | -12.79 | -12.04 |
| 50 | 웹케시 | 17,230 | 570 | -3.20% | 4,098,163 | 75,188 | 17,220 | 17,230 | 2,350 | 32.82 | N/A |
| 51 | 브릿지바이오테라퓨틱스 | 772 | 32 | -3.98% | 4,054,646 | 3,149 | 772 | 773 | 403 | -1.69 | -86.60 |
| 52 | 삼륭물산 | 8,350 | 630 | -7.02% | 3,929,703 | 34,609 | 8,350 | 8,370 | 1,263 | -21.25 | -10.53 |
| 53 | SKAI | 2,450 | 70 | +2.94% | 3,897,258 | 9,901 | 2,450 | 2,455 | 834 | -2.17 | -185.45 |
| 54 | 꿈비 | 11,340 | 570 | +5.29% | 3,746,281 | 43,209 | 11,330 | 11,340 | 1,549 | -52.26 | -7.69 |
| 55 | 위즈코프 | 804 | 54 | +7.20% | 3,618,231 | 2,897 | 804 | 806 | 590 | 160.80 | 0.42 |
| 56 | 원텍 | 8,980 | 220 | -2.39% | 3,561,887 | 32,968 | 8,980 | 8,990 | 8,032 | 27.46 | 25.76 |
| 57 | 고영 | 16,910 | 480 | -2.76% | 3,446,115 | 58,252 | 16,900 | 16,910 | 11,610 | 55.26 | 6.68 |
| 58 | 제이씨현시스템 | 5,750 | 170 | +3.05% | 3,396,131 | 20,277 | 5,750 | 5,760 | 1,099 | 59.28 | 1.75 |
| 59 | 메가터치 | 4,345 | 185 | +4.45% | 3,371,578 | 14,895 | 4,340 | 4,345 | 902 | 17.88 | 9.58 |
| 60 | 휴림로봇 | 2,005 | 55 | +2.82% | 3,361,921 | 6,716 | 2,005 | 2,010 | 2,210 | -33.42 | -5.59 |
| 61 | 케이씨티 | 2,510 | 85 | +3.51% | 3,228,613 | 8,292 | 2,505 | 2,510 | 430 | 49.22 | 2.58 |
| 62 | 큐라티스 | 1,635 | 65 | -3.82% | 3,129,589 | 5,242 | 1,635 | 1,650 | 1,208 | -2.78 | -92.82 |
| 63 | 폴라리스오피스 | 6,060 | 240 | -3.81% | 3,117,595 | 19,114 | 6,060 | 6,070 | 3,013 | 42.68 | 9.19 |
| 64 | 토마토시스템 | 8,310 | 220 | +2.72% | 3,049,734 | 25,539 | 8,310 | 8,320 | 1,298 | -80.68 | N/A |
| 65 | 나우로보틱스 | 15,840 | 270 | +1.73% | 2,917,279 | 45,874 | 15,830 | 15,840 | 1,988 | -36.00 | -285.18 |
| 66 | 알로이스 | 814 | 80 | +10.90% | 2,892,686 | 2,464 | 814 | 815 | 282 | -67.83 | -1.00 |
| 67 | 원일티엔아이 | 32,600 | 3,300 | -9.19% | 2,781,664 | 98,195 | 32,550 | 32,600 | 2,732 | N/A | 24.45 |
| 68 | DSC인베스트먼트 | 7,050 | 90 | +1.29% | 2,759,597 | 20,114 | 7,050 | 7,060 | 1,904 | 18.08 | 9.98 |
| 69 | 엠디바이스 | 13,430 | 70 | +0.52% | 2,598,034 | 35,803 | 13,430 | 13,440 | 1,419 | 35.07 | 20.63 |
| 70 | 유라클 | 24,750 | 3,350 | +15.65% | 2,525,659 | 62,554 | 24,700 | 24,750 | 1,072 | 47.23 | 9.84 |
| 71 | 원익홀딩스 | 4,450 | 150 | +3.49% | 2,514,183 | 11,089 | 4,450 | 4,460 | 3,437 | -4.61 | -7.41 |
| 72 | 세명전기 | 7,310 | 290 | +4.13% | 2,500,658 | 18,102 | 7,300 | 7,310 | 1,114 | 23.81 | 6.10 |
| 73 | 경남스틸 | 3,185 | 10 | +0.31% | 2,496,387 | 7,908 | 3,180 | 3,185 | 859 | 11.54 | 6.77 |
| 74 | 자이글 | 4,420 | 510 | +13.04% | 2,471,098 | 11,103 | 4,415 | 4,420 | 598 | -8.84 | -24.20 |
| 75 | 한성크린텍 | 1,540 | 33 | +2.19% | 2,425,574 | 3,766 | 1,540 | 1,541 | 800 | -1.01 | -81.97 |
| 76 | 이스트아시아홀딩스 | 47 | 0 | 0.00% | 2,402,998 | 113 | 46 | 47 | 302 | 3.92 | 1.72 |
| 77 | 에스와이스틸텍 | 6,080 | 750 | +14.07% | 2,396,948 | 14,813 | 6,070 | 6,080 | 1,861 | 30.55 | 12.65 |
| 78 | 유라테크 | 12,280 | 930 | +8.19% | 2,360,462 | 29,511 | 12,280 | 12,290 | 1,415 | 10.59 | 9.57 |
| 79 | 옴니시스템 | 978 | 37 | +3.93% | 2,166,696 | 2,102 | 978 | 979 | 581 | 8.97 | 6.31 |
| 80 | 자연과환경 | 767 | 8 | +1.05% | 2,146,518 | 1,634 | 766 | 767 | 870 | -24.74 | -3.80 |
| 81 | 뉴보텍 | 1,700 | 109 | +6.85% | 2,139,417 | 3,720 | 1,699 | 1,700 | 230 | 12.98 | 7.60 |
| 82 | 아가방컴퍼니 | 7,350 | 60 | +0.82% | 2,096,156 | 15,682 | 7,340 | 7,350 | 2,417 | 21.68 | 6.64 |
| 83 | 메타바이오메드 | 5,280 | 350 | -6.22% | 2,084,348 | 11,272 | 5,280 | 5,290 | 1,260 | 5.62 | 27.42 |
| 84 | 율호 | 1,699 | 34 | -1.96% | 2,058,970 | 3,629 | 1,695 | 1,699 | 1,222 | -8.01 | -23.33 |
| 85 | 헝셩그룹 | 239 | 2 | +0.84% | 2,016,676 | 480 | 238 | 239 | 421 | 14.06 | 0.69 |
| 86 | 나인테크 | 3,655 | 105 | -2.79% | 1,916,998 | 6,958 | 3,655 | 3,660 | 1,759 | -29.96 | -7.26 |
| 87 | 포메탈 | 3,165 | 315 | -9.05% | 1,879,100 | 5,873 | 3,160 | 3,165 | 375 | 23.98 | 3.16 |
| 88 | 옵티코어 | 1,881 | 204 | -9.78% | 1,860,461 | 3,605 | 1,880 | 1,881 | 750 | -8.43 | -38.66 |
| 89 | 아이티센글로벌 | 7,850 | 920 | +13.28% | 1,846,971 | 14,254 | 7,840 | 7,850 | 1,822 | 42.66 | 5.79 |
| 90 | SG | 2,675 | 190 | +7.65% | 1,778,808 | 4,785 | 2,670 | 2,675 | 2,633 | -5.88 | -50.91 |
| 91 | 옵티시스 | 10,290 | 1,830 | +21.63% | 1,756,394 | 17,700 | 10,290 | 10,300 | 580 | 12.24 | 8.77 |
| 92 | 킵스파마 | 11,820 | 970 | -7.58% | 1,721,627 | 21,682 | 11,820 | 11,830 | 2,255 | 200.34 | 2.07 |
| 93 | 동방메디컬 | 11,500 | 370 | -3.12% | 1,562,247 | 18,155 | 11,490 | 11,500 | 2,389 | 68.86 | 4.60 |
| 94 | 한주에이알티 | 1,216 | 0 | 0.00% | 1,535,724 | 1,910 | 1,216 | 1,221 | 180 | -1.60 | -51.83 |
| 95 | 원티드랩 | 7,760 | 570 | +7.93% | 1,511,228 | 11,819 | 7,760 | 7,770 | 758 | -60.62 | -3.46 |
| 96 | 대창솔루션 | 371 | 3 | -0.80% | 1,493,651 | 557 | 370 | 371 | 608 | -19.53 | -10.84 |
| 97 | 스코넥 | 4,745 | 425 | -8.22% | 1,491,730 | 6,320 | 4,640 | 4,745 | 609 | -8.97 | -33.08 |
| 98 | 한일단조 | 2,185 | 190 | -8.00% | 1,481,835 | 3,268 | 2,185 | 2,190 | 719 | 11.15 | 4.94 |
| 99 | 앱트뉴로사이언스 | 1,258 | 69 | +5.80% | 1,461,542 | 1,803 | 1,257 | 1,258 | 1,998 | -9.68 | -27.51 |
| 100 | 손오공 | 714 | 28 | +4.08% | 1,455,303 | 1,056 | 714 | 715 | 363 | -3.00 | -38.27 |
