2025년 5월 13일 코스피 주식거래상위 종목
“쿠팡 파트너스 활동의 일환으로, 이에 따른 일정액의 수수료를 제공받습니다."
2025년 5월 13일 코스피 주식 거래량 상위종목
| 순위 | 종목명 | 현재가 | 전일비 | 등락률 | 거래량 | 거래대금 | 매수호가 | 매도호가 | 시가총액 | PER | ROE |
| 1 | KODEX 200선물인버스2X | 2,070 | 55 | -2.59% | 85,753,708 | 179,180 | 2,065 | 2,070 | 11,337 | N/A | N/A |
| 2 | 대영포장 | 1,887 | 435 | +29.96% | 26,521,871 | 48,398 | 1,887 | 0 | 2,045 | N/A | -0.02 |
| 3 | KODEX 코스닥150레버리지 | 6,910 | 20 | +0.29% | 26,008,383 | 178,106 | 6,910 | 6,915 | 18,450 | N/A | N/A |
| 4 | 오리엔트바이오 | 1,780 | 46 | +2.65% | 23,277,927 | 42,843 | 1,778 | 1,780 | 2,111 | 111.25 | 16.45 |
| 5 | KODEX 코스닥150선물인버스 | 3,950 | 10 | -0.25% | 23,213,581 | 92,163 | 3,950 | 3,955 | 2,417 | N/A | N/A |
| 6 | 삼성 인버스 2X WTI원유 선물 ETN | 102 | 6 | -5.56% | 20,354,693 | 2,111 | 102 | 103 | 1,527 | N/A | N/A |
| 7 | 윌비스 | 915 | 211 | +29.97% | 17,109,178 | 14,547 | 915 | 0 | 615 | -2.24 | -27.78 |
| 8 | 삼성전자 | 57,600 | 2,800 | +5.11% | 15,341,202 | 861,395 | 57,600 | 57,700 | 3,409,711 | 11.64 | 9.03 |
| 9 | KODEX 레버리지 | 16,235 | 435 | +2.75% | 14,720,270 | 236,816 | 16,235 | 16,240 | 25,919 | N/A | N/A |
| 10 | 한솔홈데코 | 941 | 217 | +29.97% | 14,486,672 | 12,987 | 941 | 0 | 758 | -4.48 | -12.82 |
| 11 | 두산에너빌리티 | 28,800 | 950 | +3.41% | 13,828,502 | 407,255 | 28,800 | 28,850 | 184,482 | 165.52 | 1.52 |
| 12 | KODEX 2차전지산업레버리지 | 856 | 29 | +3.51% | 12,969,040 | 10,948 | 855 | 856 | 1,976 | N/A | N/A |
| 13 | 형지엘리트 | 2,650 | 185 | +7.51% | 12,575,296 | 34,804 | 2,645 | 2,650 | 1,017 | 14.72 | 8.75 |
| 14 | 동양철관 | 1,328 | 92 | -6.48% | 12,559,943 | 17,074 | 1,327 | 1,328 | 2,109 | -9.29 | -20.13 |
| 15 | KODEX 인버스 | 4,350 | 65 | -1.47% | 12,351,573 | 54,015 | 4,350 | 4,355 | 5,359 | N/A | N/A |
| 16 | 평화산업 | 2,085 | 481 | +29.99% | 12,022,734 | 24,748 | 2,085 | 0 | 1,145 | 29.79 | 8.57 |
| 17 | ACE 미국중심중소형제조업 | 8,475 | 170 | +2.05% | 8,611,203 | 73,035 | 8,470 | 8,475 | 767 | N/A | N/A |
| 18 | 삼성중공업 | 14,500 | 340 | -2.29% | 8,029,437 | 118,015 | 14,500 | 14,510 | 127,600 | 198.63 | 1.77 |
| 19 | 대한제당 | 2,730 | 180 | -6.19% | 7,116,565 | 19,093 | 2,725 | 2,730 | 2,449 | 12.82 | 3.68 |
| 20 | TIGER 화장품 | 3,380 | 65 | -1.89% | 7,045,080 | 24,227 | 3,380 | 3,385 | 2,527 | N/A | N/A |
| 21 | 삼성 레버리지 WTI원유 선물 ETN | 1,099 | 59 | +5.67% | 5,261,225 | 5,650 | 1,098 | 1,099 | 4,440 | N/A | N/A |
| 22 | KODEX 코스닥150 | 11,670 | 15 | +0.13% | 5,001,759 | 58,159 | 11,670 | 11,675 | 12,539 | N/A | N/A |
| 23 | 웅진 | 1,541 | 174 | -10.15% | 4,515,845 | 7,019 | 1,541 | 1,542 | 1,232 | 40.55 | 4.50 |
| 24 | HMM | 19,280 | 1,120 | +6.17% | 4,412,644 | 84,069 | 19,270 | 19,280 | 169,864 | 3.81 | 15.35 |
| 25 | 삼성 인버스 2X 코스닥150 선물 ETN | 6,670 | 25 | -0.37% | 4,209,641 | 28,392 | 6,670 | 6,680 | 2,668 | N/A | N/A |
| 26 | 신한 인버스 2X WTI원유 선물 ETN(H) | 86 | 5 | -5.49% | 4,152,675 | 358 | 85 | 86 | 544 | N/A | N/A |
| 27 | 경방 | 9,220 | 0 | 0.00% | 4,081,017 | 39,340 | 9,220 | 9,230 | 2,528 | 10.71 | 3.15 |
| 28 | 한화시스템 | 42,950 | 3,900 | -8.32% | 3,926,050 | 173,313 | 42,900 | 42,950 | 81,141 | 17.86 | 19.63 |
| 29 | TIGER 차이나항셍테크 | 8,280 | 250 | +3.11% | 3,763,113 | 30,962 | 8,275 | 8,280 | 10,342 | N/A | N/A |
| 30 | 일신석재 | 2,230 | 45 | -1.98% | 3,729,812 | 8,585 | 2,230 | 2,235 | 1,727 | 123.89 | 2.45 |
| 31 | ACE 테슬라밸류체인액티브 | 14,140 | 1,025 | +7.82% | 3,653,841 | 51,072 | 14,140 | 14,145 | 11,531 | N/A | N/A |
| 32 | KODEX 200 | 34,750 | 485 | +1.42% | 3,536,797 | 122,293 | 34,745 | 34,750 | 62,567 | N/A | N/A |
| 33 | PLUS K방산 | 37,040 | 3,080 | -7.68% | 3,338,159 | 127,311 | 37,035 | 37,040 | 7,001 | N/A | N/A |
| 34 | 한화솔루션 | 32,800 | 150 | +0.46% | 3,258,319 | 108,057 | 32,800 | 32,850 | 56,381 | -4.07 | -15.99 |
| 35 | 한화오션 | 76,200 | 3,600 | -4.51% | 3,248,756 | 252,281 | 76,100 | 76,200 | 233,487 | 44.20 | 11.52 |
| 36 | 사조씨푸드 | 6,260 | 870 | +16.14% | 3,103,900 | 19,403 | 6,260 | 6,280 | 1,078 | 9.13 | 5.19 |
| 37 | SOL 조선TOP3플러스 | 22,500 | 945 | -4.03% | 3,096,569 | 70,967 | 22,495 | 22,500 | 8,348 | N/A | N/A |
| 38 | 삼익악기 | 1,381 | 166 | +13.66% | 3,078,826 | 4,152 | 1,380 | 1,381 | 1,250 | 39.46 | 1.17 |
| 39 | ACE 글로벌자율주행액티브 | 10,745 | 235 | +2.24% | 3,034,584 | 32,592 | 10,735 | 10,745 | 698 | N/A | N/A |
| 40 | 미래아이앤지 | 1,353 | 309 | +29.60% | 3,010,596 | 3,830 | 1,339 | 1,353 | 391 | -4.76 | -14.73 |
| 41 | 신성이엔지 | 1,451 | 18 | +1.26% | 2,926,239 | 4,262 | 1,451 | 1,452 | 2,987 | -21.34 | -5.85 |
| 42 | 계룡건설 | 26,250 | 300 | +1.16% | 2,878,223 | 78,536 | 26,200 | 26,250 | 2,344 | 4.95 | 5.76 |
| 43 | TIGER 미국S&P500 | 20,015 | 315 | +1.60% | 2,806,188 | 55,964 | 20,010 | 20,015 | 79,450 | N/A | N/A |
| 44 | 태양금속 | 2,550 | 100 | +4.08% | 2,801,134 | 7,184 | 2,550 | 2,555 | 936 | 41.80 | 2.26 |
| 45 | 현대로템 | 108,300 | 17,100 | -13.64% | 2,782,575 | 317,019 | 108,300 | 108,400 | 118,201 | 29.05 | 21.85 |
| 46 | SK증권 | 501 | 6 | +1.21% | 2,745,716 | 1,370 | 501 | 502 | 2,368 | -2.90 | -13.91 |
| 47 | 남선알미늄 | 1,299 | 59 | -4.34% | 2,744,145 | 3,505 | 1,299 | 1,300 | 1,677 | -6.28 | -8.90 |
| 48 | TIGER 미국테크TOP10 INDXX | 21,975 | 570 | +2.66% | 2,626,306 | 57,309 | 21,970 | 21,975 | 30,710 | N/A | N/A |
| 49 | ACE 미국30년국채액티브(H) | 7,695 | 40 | -0.52% | 2,603,506 | 20,057 | 7,690 | 7,695 | 20,276 | N/A | N/A |
| 50 | KODEX 미국S&P500 | 18,415 | 280 | +1.54% | 2,446,196 | 44,891 | 18,410 | 18,415 | 42,585 | N/A | N/A |
| 51 | 인스코비 | 1,539 | 176 | -10.26% | 2,379,561 | 3,642 | 1,538 | 1,539 | 1,842 | 61.56 | 6.94 |
| 52 | 대우건설 | 3,700 | 225 | +6.47% | 2,330,979 | 8,559 | 3,700 | 3,705 | 15,378 | 6.57 | 5.62 |
| 53 | 동양 | 553 | 1 | -0.18% | 2,310,272 | 1,241 | 553 | 554 | 1,320 | -1.78 | -9.94 |
| 54 | TIGER 2차전지소재Fn | 3,510 | 65 | +1.89% | 2,276,717 | 7,939 | 3,510 | 3,515 | 4,317 | N/A | N/A |
| 55 | 신한 레버리지 WTI원유 선물 ETN(H) | 742 | 41 | +5.85% | 2,242,357 | 1,630 | 742 | 743 | 3,710 | N/A | N/A |
| 56 | 한화엔진 | 28,750 | 2,600 | -8.29% | 2,168,467 | 64,862 | 28,700 | 28,750 | 23,991 | 29.64 | 25.64 |
| 57 | 미래에셋증권 | 12,600 | 720 | +6.06% | 2,122,580 | 26,662 | 12,590 | 12,600 | 71,860 | 10.25 | 7.94 |
| 58 | KODEX AI전력핵심설비 | 10,790 | 270 | +2.57% | 2,087,357 | 22,647 | 10,790 | 10,795 | 1,791 | N/A | N/A |
| 59 | KODEX 200타겟위클리커버드콜 | 9,745 | 130 | +1.35% | 2,037,804 | 19,738 | 9,740 | 9,745 | 3,986 | N/A | N/A |
| 60 | YG PLUS | 5,610 | 490 | -8.03% | 2,022,946 | 11,519 | 5,600 | 5,610 | 3,558 | 295.26 | 0.73 |
| 61 | 한미반도체 | 83,000 | 5,600 | +7.24% | 1,993,316 | 163,981 | 83,000 | 83,100 | 80,190 | 52.77 | 27.43 |
| 62 | 한국전력 | 26,900 | 50 | -0.19% | 1,973,499 | 53,149 | 26,900 | 26,950 | 172,688 | 4.95 | 9.22 |
| 63 | 일성건설 | 3,090 | 85 | -2.68% | 1,955,619 | 6,145 | 3,090 | 3,095 | 1,669 | -2.90 | -60.18 |
| 64 | KODEX 미국S&P500데일리커버드콜OTM | 8,855 | 85 | +0.97% | 1,923,458 | 17,023 | 8,855 | 8,860 | 1,089 | N/A | N/A |
| 65 | 에넥스 | 860 | 59 | +7.37% | 1,920,796 | 1,656 | 860 | 861 | 516 | 13.44 | 9.50 |
| 66 | 대한제당우 | 2,300 | 315 | -12.05% | 1,915,176 | 4,364 | 2,300 | 2,305 | 149 | 10.80 | N/A |
| 67 | 그린케미칼 | 8,980 | 500 | +5.90% | 1,833,764 | 16,146 | 8,980 | 8,990 | 2,155 | 26.33 | 6.75 |
| 68 | 대원전선 | 2,890 | 45 | +1.58% | 1,796,280 | 5,197 | 2,890 | 2,895 | 2,167 | 32.47 | 6.35 |
| 69 | 갤럭시아에스엠 | 2,405 | 110 | +4.79% | 1,787,367 | 4,269 | 2,400 | 2,405 | 663 | 22.90 | 4.21 |
| 70 | 미래에셋증권2우B | 4,990 | 210 | +4.39% | 1,768,218 | 8,792 | 4,985 | 4,990 | 6,861 | 4.06 | N/A |
| 71 | TIGER 2차전지TOP10레버리지 | 908 | 26 | +2.95% | 1,742,324 | 1,558 | 907 | 908 | 681 | N/A | N/A |
| 72 | 카카오 | 38,100 | 1,150 | +3.11% | 1,737,798 | 65,310 | 38,100 | 38,150 | 169,131 | 307.26 | 0.56 |
| 73 | TIGER 200선물인버스2X | 2,190 | 70 | -3.10% | 1,737,385 | 3,847 | 2,190 | 2,195 | 620 | N/A | N/A |
| 74 | 대한해운 | 1,550 | 54 | +3.61% | 1,710,043 | 2,622 | 1,549 | 1,550 | 4,979 | 3.06 | 8.93 |
| 75 | LG유플러스 | 12,990 | 120 | +0.93% | 1,692,409 | 21,967 | 12,990 | 13,000 | 56,716 | 15.14 | 4.40 |
| 76 | HD현대인프라코어 | 8,870 | 410 | +4.85% | 1,643,331 | 14,570 | 8,860 | 8,870 | 17,089 | 16.13 | 5.92 |
| 77 | 서울식품 | 162 | 0 | 0.00% | 1,612,570 | 260 | 161 | 162 | 607 | -20.25 | -12.02 |
| 78 | SK하이닉스 | 195,000 | 4,900 | +2.58% | 1,592,503 | 309,821 | 194,900 | 195,000 | 1,419,605 | 7.17 | 31.06 |
| 79 | TIGER 미국필라델피아반도체나스닥 | 16,960 | 550 | +3.35% | 1,529,251 | 25,751 | 16,955 | 16,960 | 23,218 | N/A | N/A |
| 80 | KODEX 미국30년국채타겟커버드콜(합성 H) | 8,760 | 40 | -0.45% | 1,529,099 | 13,412 | 8,760 | 8,765 | 5,777 | N/A | N/A |
| 81 | 한화투자증권 | 3,690 | 110 | +3.07% | 1,496,446 | 5,497 | 3,680 | 3,690 | 7,917 | 20.85 | 2.37 |
| 82 | KODEX 미국30년국채액티브(H) | 8,940 | 50 | -0.56% | 1,454,562 | 13,018 | 8,935 | 8,940 | 4,496 | N/A | N/A |
| 83 | 애경케미칼 | 10,340 | 120 | +1.17% | 1,437,831 | 14,932 | 10,330 | 10,340 | 5,030 | 126.10 | 0.54 |
| 84 | 한국항공우주 | 86,700 | 6,400 | -6.87% | 1,437,311 | 128,170 | 86,700 | 86,800 | 84,511 | 49.12 | 10.42 |
| 85 | 셀트리온 | 151,800 | 6,200 | -3.92% | 1,435,072 | 218,516 | 151,800 | 151,900 | 338,499 | 81.83 | 2.46 |
| 86 | RISE 미국30년국채엔화노출(합성 H) | 8,450 | 70 | -0.82% | 1,427,909 | 12,038 | 8,445 | 8,450 | 3,486 | N/A | N/A |
| 87 | 흥아해운 | 1,596 | 43 | +2.77% | 1,390,759 | 2,205 | 1,596 | 1,597 | 3,837 | 9.67 | 20.08 |
| 88 | KODEX 2차전지산업 | 10,570 | 230 | +2.22% | 1,343,968 | 14,081 | 10,565 | 10,570 | 8,625 | N/A | N/A |
| 89 | TIGER 차이나전기차SOLACTIVE | 9,845 | 260 | +2.71% | 1,340,305 | 13,069 | 9,845 | 9,850 | 17,252 | N/A | N/A |
| 90 | TIGER 미국30년국채커버드콜액티브(H) | 8,055 | 40 | -0.49% | 1,311,471 | 10,578 | 8,050 | 8,055 | 12,441 | N/A | N/A |
| 91 | 이스타코 | 1,571 | 24 | -1.50% | 1,309,454 | 2,108 | 1,571 | 1,572 | 673 | -13.66 | -12.39 |
| 92 | ACE 엔비디아밸류체인액티브 | 8,070 | 330 | +4.26% | 1,298,754 | 10,395 | 8,070 | 8,075 | 1,905 | N/A | N/A |
| 93 | 유진투자증권 | 2,920 | 225 | +8.35% | 1,260,349 | 3,619 | 2,920 | 2,925 | 2,828 | 5.70 | 4.81 |
| 94 | TIGER 조선TOP10 | 18,065 | 725 | -3.86% | 1,257,724 | 23,123 | 18,065 | 18,075 | 2,601 | N/A | N/A |
| 95 | TIGER K방산&우주 | 21,580 | 1,775 | -7.60% | 1,243,020 | 27,648 | 21,580 | 21,585 | 1,101 | N/A | N/A |
| 96 | 퍼스텍 | 3,855 | 135 | -3.38% | 1,239,867 | 4,805 | 3,850 | 3,855 | 1,880 | 17.21 | 17.33 |
| 97 | 조일알미늄 | 1,612 | 12 | -0.74% | 1,233,090 | 1,976 | 1,611 | 1,612 | 2,041 | 18.53 | 5.62 |
| 98 | 평화홀딩스 | 11,570 | 2,670 | +30.00% | 1,224,021 | 14,158 | 11,570 | 0 | 1,692 | 108.13 | 1.56 |
| 99 | TIGER 200 | 34,710 | 500 | +1.46% | 1,221,190 | 42,160 | 34,710 | 34,715 | 24,106 | N/A | N/A |
| 100 | ACE KPOP포커스 | 10,905 | 395 | -3.50% | 1,208,797 | 13,233 | 10,905 | 10,910 | 1,118 | N/A | N/A |
