2025년 5월 9일 코스닥 시가총액 순위 종목정보

세플로 원터치 송풍구 차량용 핸드폰거치대, 신형, 1세트, 블랙

바로구매

“쿠팡 파트너스 활동의 일환으로, 이에 따른 일정액의 수수료를 제공받습니다."

2025년 5월 9일 코스닥 시가총액 순위 종목정보

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	알테오젠	345,500	7,000	-1.99%	500	184,217	53,319	14.94	123,653	295.05	29.52
2	에코프로비엠	98,800	5,000	-4.82%	500	96,628	97,801	10.97	323,749	-100.10	-6.26
3	HLB	57,400	400	+0.70%	500	75,438	131,425	21.42	148,132	-81.77	-16.33
4	에코프로	47,250	1,400	-2.88%	100	64,154	135,776	20.03	366,160	-31.15	-12.57
5	레인보우로보틱스	270,500	12,000	-4.25%	500	52,477	19,400	9.13	80,791	2,459.09	1.62
6	클래시스	69,800	900	-1.27%	100	45,723	65,506	74.09	282,714	46.01	26.54
7	휴젤	356,000	11,500	-3.13%	500	44,870	12,604	53.90	82,532	32.41	17.51
8	파마리서치	400,000	6,500	+1.65%	500	42,038	10,510	16.55	37,395	46.47	18.93
9	펩트론	167,000	5,900	-3.41%	500	38,907	23,297	8.52	88,574	-158.75	-23.46
10	리가켐바이오	99,000	1,500	-1.49%	500	36,244	36,610	10.83	139,282	440.00	2.04
11	삼천당제약	139,300	1,600	-1.14%	500	32,676	23,457	3.40	57,178	-299.57	-4.49
12	에이비엘바이오	61,300	1,000	-1.61%	500	29,748	48,528	14.58	315,624	-56.03	-46.01
13	코오롱티슈진	36,100	1,350	-3.60%	0	29,430	81,524	3.76	158,815	-82.05	-25.91
14	에스엠	124,900	2,400	+1.96%	500	28,595	22,895	14.65	159,083	160.54	2.64
15	리노공업	36,350	900	-2.42%	100	27,703	76,212	35.57	196,014	24.46	19.21
16	실리콘투	42,300	1,000	+2.42%	500	25,876	61,172	4.61	1,051,194	21.26	60.90
17	JYP Ent.	69,500	400	-0.57%	500	24,695	35,532	21.29	309,946	25.26	22.41
18	펄어비스	37,750	1,150	+3.14%	100	24,254	64,248	8.33	210,417	40.20	7.88
19	셀트리온제약	47,550	350	-0.73%	500	20,767	43,673	4.48	25,387	94.53	5.68
20	HPSP	22,550	250	-1.10%	500	18,829	83,499	20.11	129,556	21.68	31.09
21	보로노이	92,900	2,100	-2.21%	500	17,083	18,388	4.43	44,532	-51.10	-96.66
22	네이처셀	25,950	100	-0.38%	500	16,701	64,357	7.49	254,165	1,365.79	1.95
23	주성엔지니어링	34,200	300	+0.88%	500	16,166	47,268	16.33	506,482	15.30	19.76
24	신성델타테크	57,800	1,600	-2.69%	500	15,886	27,484	7.90	67,058	-1,605.56	-0.48
25	파크시스템스	226,000	3,500	+1.57%	500	15,797	6,990	32.61	21,272	36.84	25.83
26	루닛	52,100	600	+1.17%	500	15,107	28,995	10.73	196,466	-18.23	-41.21
27	에스티팜	74,400	1,100	-1.46%	500	14,994	20,153	5.69	27,880	41.80	7.82
28	브이티	41,050	200	+0.49%	500	14,695	35,798	11.81	362,533	14.99	56.07
29	동진쎄미켐	28,300	1,600	-5.35%	500	14,550	51,414	9.49	426,520	9.40	17.17
30	젬백스	34,650	1,500	-4.15%	500	14,347	41,406	5.73	189,510	-15.89	-127.30
31	이오테크닉스	115,900	3,200	-2.69%	500	14,278	12,320	21.85	45,965	33.32	7.43
32	씨젠	27,100	600	+2.26%	500	14,153	52,226	15.03	104,044	-69.67	-2.03
33	와이지엔터테인먼트	75,700	8,200	+12.15%	500	14,149	18,691	15.21	860,185	76.39	3.90
34	스튜디오드래곤	46,450	4,350	-8.56%	500	13,962	30,058	11.92	243,549	41.70	4.63
35	솔브레인	173,900	1,000	-0.57%	500	13,527	7,779	32.02	6,914	11.42	12.47
36	엔켐	63,700	3,400	-5.07%	500	13,501	21,194	7.26	140,254	-2.23	-156.31
37	메디톡스	181,000	600	-0.33%	500	13,210	7,298	11.61	26,277	82.61	3.62
38	케어젠	23,300	100	-0.43%	100	12,516	53,715	4.91	9,800	38.70	14.35
39	테크윙	33,200	1,150	-3.35%	500	12,401	37,354	9.84	227,704	-59.39	-10.25
40	대주전자재료	79,900	2,100	-2.56%	500	12,369	15,481	19.46	56,570	33.54	19.30
41	CJ ENM	55,900	100	+0.18%	5,000	12,258	21,929	16.40	57,277	-2.44	-16.69
42	서진시스템	21,700	0	0.00%	500	12,206	56,248	6.82	82,044	12.87	12.32
43	카페24	50,100	16,500	-24.77%	500	12,151	24,253	27.95	2,098,069	47.00	13.40
44	고영	17,050	350	-2.01%	100	11,706	68,655	16.48	4,367,751	55.72	6.68
45	HK이노엔	41,100	300	-0.72%	500	11,644	28,330	8.63	166,632	18.91	5.02
46	카카오게임즈	13,880	20	+0.14%	100	11,502	82,866	11.01	63,323	-10.53	-7.96
47	ISC	53,800	300	-0.55%	500	11,404	21,197	17.38	55,690	20.86	10.98
48	메지온	37,600	400	-1.05%	500	11,283	30,007	21.04	34,851	-57.58	-36.23
49	원익IPS	21,750	1,600	-6.85%	500	10,676	49,084	24.23	444,636	51.42	2.37
50	디어유	44,900	3,600	-7.42%	500	10,659	23,738	4.48	520,025	43.72	N/A
51	오스코텍	27,050	150	+0.56%	500	10,346	38,248	9.89	63,106	1,176.09	0.77
52	하이젠알앤엠	32,850	1,950	-5.60%	500	10,147	30,888	4.20	112,855	-887.84	-1.92
53	티씨케이	86,100	900	-1.03%	500	10,052	11,675	65.46	10,142	13.96	14.78
54	SOOP	83,500	600	-0.71%	500	9,598	11,495	34.47	30,591	9.48	30.21
55	비에이치아이	30,475	125	-0.41%	500	9,430	30,944	15.56	501,643	48.14	20.64
56	피엔티	39,600	1,100	-2.70%	500	9,402	23,743	6.02	77,213	7.18	26.52
57	국일제지	800	0	0.00%	100	9,019	1,127,406	0.82	0	-66.67	-9.98
58	위메이드	26,350	1,400	+5.61%	500	8,945	33,948	8.33	134,814	4.75	55.57
59	올릭스	44,450	3,000	-6.32%	500	8,790	19,775	2.04	346,117	-18.76	-120.11
60	제이앤티씨	15,030	10	-0.07%	500	8,695	57,848	2.64	108,582	-26.05	-9.65
61	지아이이노베이션	14,040	280	-1.96%	500	8,651	61,614	4.02	195,979	-12.57	-116.69
62	넥슨게임즈	13,070	60	+0.46%	500	8,608	65,860	4.80	66,889	27.34	10.93
63	레이크머티리얼즈	12,670	210	-1.63%	100	8,328	65,731	7.23	103,214	39.97	17.38
64	원텍	9,160	230	+2.58%	100	8,193	89,439	4.22	843,317	28.01	25.76
65	와이씨	9,950	180	-1.78%	100	8,164	82,045	0.76	166,257	74.25	3.48
66	유일로보틱스	69,800	2,700	-3.72%	500	8,015	11,483	15.16	66,930	-79.32	-13.94
67	동성화인텍	26,650	1,100	+4.31%	500	7,992	29,989	11.93	724,915	20.31	21.07
68	HLB생명과학	6,520	20	+0.31%	500	7,948	121,896	9.71	134,680	123.02	1.95
69	디앤디파마텍	73,100	2,200	-2.92%	500	7,827	10,707	0.00	176,733	-25.90	-49.03
70	덕산네오룩스	31,300	50	-0.16%	200	7,772	24,831	8.82	23,029	16.98	12.17
71	피에스케이홀딩스	36,000	950	-2.57%	500	7,762	21,562	5.36	79,941	8.10	24.80
72	유진테크	33,750	250	-0.74%	500	7,734	22,916	30.41	29,564	12.22	16.85
73	성광벤드	27,000	1,450	-5.10%	500	7,541	27,929	20.53	687,145	18.78	8.01
74	에스에프에이	20,700	100	-0.48%	500	7,433	35,909	9.32	11,540	-10.24	-7.49
75	펌텍코리아	58,700	1,100	-1.84%	500	7,279	12,400	13.72	64,954	22.26	12.99
76	하나마이크론	10,930	310	-2.76%	500	7,244	66,272	10.06	259,091	-28.61	-6.99
77	LS머트리얼즈	10,670	450	-4.05%	500	7,219	67,653	4.52	174,573	127.02	3.11
78	필옵틱스	31,275	1,475	-4.50%	500	7,158	22,886	4.29	197,105	128.18	3.51
79	안랩	64,100	1,600	-2.44%	500	7,132	11,127	32.74	70,872	19.62	10.40
80	에스앤에스텍	32,800	1,000	-2.96%	500	7,036	21,451	8.41	110,930	23.08	13.07
81	동국제약	15,580	60	+0.39%	500	6,993	44,884	15.18	93,310	11.52	10.66
82	하림지주	6,090	10	-0.16%	100	6,821	112,006	7.54	48,874	25.91	0.90
83	솔브레인홀딩스	31,750	550	-1.70%	500	6,656	20,964	5.17	22,006	11.33	4.62
84	HLB테라퓨틱스	7,860	50	+0.64%	500	6,622	84,246	6.25	90,957	-28.69	-14.34
85	코나아이	45,150	3,400	-7.00%	500	6,575	14,563	2.07	446,068	22.25	16.19
86	HLB제약	20,650	350	+1.72%	500	6,570	31,815	1.44	57,335	322.66	1.98
87	나노신소재	52,900	1,700	-3.11%	500	6,453	12,198	7.62	16,572	-350.33	-0.77
88	엠로	51,800	1,400	-2.63%	500	6,390	12,335	3.97	28,506	32.11	31.88
89	휴온스글로벌	50,300	800	-1.57%	500	6,356	12,637	7.60	39,802	24.62	5.05
90	태성	20,850	250	-1.18%	100	6,347	30,441	3.36	118,453	93.50	16.61
91	아난티	7,100	70	-0.98%	100	6,293	88,629	7.58	432,502	-20.82	-4.56
92	현대힘스	17,480	90	+0.52%	500	6,192	35,425	0.55	179,675	36.72	8.07
93	우리기술투자	7,190	280	+4.05%	500	6,040	84,000	2.04	1,382,954	4.09	24.89
94	티앤엘	73,300	400	-0.54%	500	5,958	8,128	17.57	29,371	12.84	30.84
95	시노펙스	6,720	40	-0.59%	500	5,913	87,992	2.05	336,900	21.07	18.58
96	코미코	56,500	1,700	-2.92%	500	5,910	10,461	19.27	81,354	10.58	23.36
97	LS마린솔루션	18,070	60	-0.33%	1,000	5,903	32,669	1.01	65,154	38.78	N/A
98	인벤티지랩	54,500	1,600	+3.02%	500	5,790	10,624	1.64	1,915,207	-30.03	-91.93
99	차바이오텍	10,250	170	-1.63%	500	5,772	56,314	6.99	143,175	-80.08	-2.85
100	메가스터디교육	53,000	2,600	+5.16%	100	5,709	10,771	28.48	53,430	13.28	9.97
101	비츠로셀	24,950	250	-0.99%	500	5,707	22,872	28.24	36,605	11.07	19.92
102	넥스틴	54,400	1,700	-3.03%	500	5,699	10,477	14.16	30,846	14.67	27.00
103	에코프로에이치엔	27,050	1,100	-3.91%	500	5,674	20,975	10.13	32,387	22.05	10.59
104	씨아이에스	7,280	180	-2.41%	100	5,633	77,372	8.47	99,073	9.30	15.16
105	태광	20,950	350	-1.64%	500	5,552	26,500	13.60	230,383	12.36	8.20
106	하나머티리얼즈	27,950	250	-0.89%	500	5,528	19,778	20.00	46,070	17.40	8.43
107	에스피지	24,900	800	-3.11%	500	5,522	22,177	5.67	79,782	42.13	5.54
108	비올	9,260	10	-0.11%	100	5,410	58,419	5.80	302,363	16.57	44.73
109	한글과컴퓨터	22,300	100	-0.45%	500	5,392	24,180	6.12	147,380	38.85	4.06
110	피에스케이	18,440	290	-1.55%	500	5,341	28,967	24.42	71,514	6.75	18.31
111	쎄트렉아이	48,550	1,000	-2.02%	500	5,317	10,951	7.17	29,758	67.24	3.49
112	엘앤씨바이오	23,300	0	0.00%	500	5,286	22,685	8.02	31,677	3.75	65.41
113	네오위즈	24,150	300	+1.26%	500	5,278	21,857	12.26	60,396	221.56	0.49
114	위메이드맥스	6,190	110	+1.81%	500	5,134	82,936	11.23	40,681	-22.93	-3.29
115	코스메카코리아	47,650	1,800	+3.93%	500	5,089	10,680	11.89	161,958	11.89	22.07
116	현대무벡스	4,310	90	-2.05%	100	5,079	117,846	3.21	288,722	18.82	16.17
117	현대바이오	10,520	10	+0.10%	500	5,052	48,022	10.11	55,112	-64.15	-16.36
118	컴투스	39,550	800	+2.06%	500	5,038	12,738	13.26	27,354	-4.67	-10.37
119	바이오플러스	8,320	110	+1.34%	500	5,034	60,500	9.04	668,385	35.71	10.83
120	심텍	15,720	440	-2.72%	500	5,007	31,854	5.67	141,816	-16.50	-6.63
121	제룡전기	31,100	650	-2.05%	500	4,995	16,062	16.80	82,995	6.25	49.72
122	파두	10,100	750	-6.91%	100	4,992	49,428	6.22	113,712	-5.48	-64.47
123	휴메딕스	44,300	1,300	+3.02%	500	4,975	11,230	7.61	120,444	12.67	18.41
124	바이넥스	15,130	170	-1.11%	500	4,945	32,684	5.78	59,340	-13.79	-19.34
125	다우데이타	12,910	310	+2.46%	500	4,945	38,300	9.94	153,629	3.01	12.96
126	SFA반도체	3,000	35	-1.15%	500	4,934	164,460	3.77	97,531	23.08	4.51
127	포스코엠텍	11,750	380	-3.13%	500	4,893	41,643	5.97	100,396	839.29	0.50
128	유바이오로직스	13,290	160	-1.19%	500	4,867	36,624	8.07	88,425	25.56	15.61
129	티에스이	43,650	150	-0.34%	500	4,828	11,061	6.90	22,091	11.37	13.36
130	가온칩스	41,600	1,600	-3.70%	500	4,824	11,597	0.83	31,499	63.51	11.46
131	웹젠	13,930	60	-0.43%	500	4,820	34,601	29.59	25,556	8.55	8.81
132	로보티즈	36,250	1,100	-2.95%	500	4,790	13,213	5.18	137,855	-151.04	-3.31
133	이녹스첨단소재	23,650	100	-0.42%	500	4,784	20,228	14.80	39,569	6.76	16.27
134	삼현	14,930	300	-1.97%	500	4,734	31,708	1.12	626,518	54.29	N/A
135	아이센스	17,070	170	+1.01%	500	4,731	27,715	25.94	31,211	-262.62	-0.59
136	두산테스나	24,200	850	-3.39%	500	4,677	19,327	4.02	73,274	12.72	N/A
137	데브시스터즈	38,300	1,950	-4.84%	500	4,672	12,198	9.21	145,013	16.46	19.72
138	바이오다인	15,570	560	+3.73%	500	4,634	29,764	4.80	211,044	N/A	0.03
139	신라젠	3,355	90	-2.61%	500	4,634	138,130	2.90	2,306,053	-15.75	-28.05
140	아이쓰리시스템	64,500	700	+1.10%	500	4,584	7,107	3.68	36,989	30.63	15.31
141	코미팜	6,370	70	+1.11%	100	4,564	71,651	4.78	161,116	34.25	22.11
142	동운아나텍	21,700	100	-0.46%	500	4,537	20,910	6.75	67,996	18.28	37.49
143	클로봇	18,140	560	-2.99%	500	4,472	24,651	0.61	325,598	-57.96	-15.71
144	성우하이텍	5,570	60	+1.09%	500	4,456	80,000	5.47	271,758	3.18	9.86
145	쏠리드	7,250	290	-3.85%	500	4,429	61,095	9.39	681,262	9.62	15.52
146	제주반도체	12,860	470	-3.53%	500	4,429	34,443	0.00	233,752	22.68	11.44
147	지엔씨에너지	26,850	400	+1.51%	500	4,417	16,449	2.43	138,532	11.47	27.54
148	원익QnC	16,780	280	-1.64%	500	4,411	26,288	4.01	95,276	8.68	11.67
149	RFHIC	16,630	70	+0.42%	500	4,404	26,484	8.38	28,241	17.16	8.60
150	콜마비앤에이치	14,910	960	+6.88%	500	4,386	29,416	3.53	2,009,429	24.28	4.54
151	코엔텍	8,930	0	0.00%	500	4,357	48,795	7.67	19,205	17.01	14.48
152	인카금융서비스	8,420	460	-5.18%	100	4,326	51,380	4.42	270,874	6.98	50.62
153	인텔리안테크	40,000	300	-0.74%	500	4,293	10,733	12.31	32,580	-142.35	-1.12
154	덕산테코피아	20,950	850	-3.90%	500	4,290	20,477	2.74	55,038	-7.81	-28.30
155	네오셈	9,720	310	-3.09%	100	4,264	43,869	0.00	166,414	22.19	18.96
156	에코앤드림	23,950	850	-3.43%	500	4,260	17,786	1.09	70,718	28.01	8.41
157	바이오니아	16,470	510	+3.20%	500	4,251	25,810	8.31	62,899	-20.64	-9.40
158	큐리옥스바이오시스템즈	26,200	1,250	+5.01%	500	4,231	16,149	14.68	217,128	-52.09	-15.94
159	동화기업	8,310	180	-2.12%	200	4,201	50,557	50.38	42,547	-34.20	-1.40
160	제우스	13,410	340	-2.47%	500	4,159	31,017	3.79	94,230	9.93	12.99
161	테스	20,800	100	-0.48%	500	4,112	19,768	5.90	33,891	9.64	13.55
162	한국기업평가	90,000	100	+0.11%	5,000	4,086	4,541	80.53	607	16.73	21.69
163	골프존	64,800	200	-0.31%	500	4,066	6,275	21.93	9,532	8.16	11.63
164	동신건설	48,100	1,800	-3.61%	500	4,040	8,400	0.17	125,942	134.73	3.07
165	에스티큐브	5,930	20	+0.34%	500	4,031	67,983	3.78	61,521	-15.13	-33.09
166	성일하이텍	33,100	550	-1.63%	500	4,030	12,176	2.44	9,957	-3.64	-42.96
167	글로벌텍스프리	5,710	10	+0.18%	500	4,013	70,283	14.04	590,547	68.80	5.60
168	에프에스티	18,100	360	-1.95%	500	3,974	21,956	5.10	36,369	274.24	0.60
169	퓨쳐켐	17,970	10	-0.06%	500	3,972	22,102	2.34	119,082	-42.38	-15.94
170	서울반도체	6,760	90	-1.31%	500	3,941	58,305	9.31	46,161	-77.70	-0.74
171	바디텍메드	16,540	10	+0.06%	1,000	3,885	23,487	3.04	88,540	14.25	13.75
172	케이아이엔엑스	79,000	2,500	-3.07%	500	3,855	4,880	28.46	15,063	21.33	10.13
173	솔트룩스	31,700	200	-0.63%	500	3,845	12,131	2.13	111,935	-80.66	-6.63
174	서부T&D	5,830	110	-1.85%	500	3,844	65,927	11.47	78,261	11.34	3.70
175	중앙첨단소재	3,765	135	-3.46%	500	3,833	101,802	5.26	481,291	-4.45	-95.94
176	인화정공	39,850	450	+1.14%	500	3,832	9,616	0.86	27,941	9.36	18.68
177	서희건설	1,666	30	-1.77%	500	3,829	229,808	4.98	427,972	2.39	17.64
178	선익시스템	39,900	300	-0.75%	500	3,805	9,537	1.58	23,400	-13.48	-47.86
179	파트론	6,660	80	-1.19%	500	3,796	57,000	16.53	59,055	7.33	10.93
180	큐로셀	26,300	100	-0.38%	500	3,767	14,324	0.76	12,284	-9.61	55.22
181	한텍	33,650	1,900	-5.34%	5,000	3,742	11,121	0.43	215,715	11.29	26.22
182	큐렉소	9,090	330	-3.50%	500	3,735	41,090	2.79	157,400	-42.68	-9.04
183	미코	11,010	170	-1.52%	500	3,679	33,417	11.49	114,296	20.31	20.43
184	이엔에프테크놀로지	25,750	0	0.00%	500	3,679	14,288	6.33	29,437	11.82	8.21
185	셀바스AI	13,610	250	-1.80%	500	3,663	26,915	1.94	118,201	-63.01	-4.61
186	감성코퍼레이션	3,865	90	+2.38%	500	3,611	93,432	9.75	365,120	12.00	30.74
187	유티아이	19,980	270	-1.33%	500	3,587	17,953	3.58	21,797	-16.19	-49.58
188	아스테라시스	9,760	40	-0.41%	100	3,575	36,625	2.16	131,237	56.42	40.61
189	오름테라퓨틱	17,000	400	-2.30%	100	3,558	20,929	1.68	276,554	-51.52	-17.50
190	에이프릴바이오	15,750	440	-2.72%	1,000	3,542	22,486	5.42	75,220	17.25	26.90
191	지노믹트리	14,500	400	-2.68%	500	3,535	24,377	1.11	36,564	-34.36	-8.24
192	스피어	9,170	30	-0.33%	500	3,531	38,501	1.18	117,530	-9.44	-84.53
193	칩스앤미디어	16,680	590	-3.42%	500	3,523	21,118	2.24	59,579	34.68	13.46
194	엔젤로보틱스	23,200	700	-2.93%	500	3,522	15,183	2.45	26,783	-33.82	-40.84
195	케이엠더블유	8,780	20	+0.23%	500	3,496	39,821	6.07	31,895	-9.06	-24.24
196	아이패밀리에스씨	20,150	220	+1.10%	500	3,490	17,320	4.32	212,458	12.26	35.26
197	클리오	19,310	280	-1.43%	500	3,490	18,071	5.26	60,683	12.52	12.43
198	씨앤씨인터내셔널	34,650	0	0.00%	100	3,470	10,014	6.66	78,149	10.69	17.15
199	휴온스	28,750	2,000	+7.48%	500	3,444	11,980	17.86	166,006	11.69	8.77
200	천보	34,250	1,550	-4.33%	500	3,425	10,000	3.90	24,801	-12.50	-8.27
201	비보존 제약	6,800	150	-2.16%	2,500	3,407	50,105	1.17	78,773	-33.01	-9.48
202	SAMG엔터	38,800	1,300	-3.24%	500	3,403	8,771	15.61	127,594	-17.15	-52.24
203	오리엔트정공	10,680	800	-6.97%	500	3,390	31,743	0.38	6,330,411	N/A	-0.03
204	삼표시멘트	3,140	35	-1.10%	500	3,389	107,916	1.95	75,381	5.12	9.04
205	하이록코리아	27,550	400	+1.47%	500	3,387	12,295	26.77	67,852	7.41	11.38
206	갤럭시아머니트리	8,620	120	+1.41%	500	3,382	39,230	0.73	1,442,722	410.48	0.72
207	켐트로닉스	21,850	800	-3.53%	500	3,351	15,334	7.71	97,868	17.74	10.70
208	원일티엔아이	39,850	26,350	+195.19%	500	3,340	8,381	1.03	14,458,663	N/A	24.45
209	기가비스	26,300	1,000	-3.66%	200	3,334	12,676	1.25	8,888	97.77	1.63
210	에이직랜드	30,600	1,000	-3.16%	500	3,327	10,872	1.35	28,979	-23.39	-15.39
211	큐리언트	9,840	310	-3.05%	500	3,319	33,726	2.95	174,130	-13.16	-45.23
212	예스티	15,840	920	-5.49%	500	3,318	20,945	1.70	86,402	31.00	10.51
213	인터로조	24,900	0	0.00%	500	3,291	13,216	11.06	0	1,778.57	0.11
214	원익홀딩스	4,250	125	-2.86%	500	3,283	77,238	5.47	849,674	-4.40	-7.41
215	하림	3,085	10	-0.32%	500	3,277	106,210	4.64	138,200	-26.83	-4.11
216	GST	17,670	120	-0.67%	500	3,257	18,430	8.62	53,863	7.25	18.71
217	에스티아이	20,500	350	-1.68%	500	3,245	15,830	3.43	45,762	11.96	10.89
218	다원시스	8,470	120	-1.40%	500	3,232	38,163	7.69	31,102	27.86	4.81
219	마녀공장	19,610	50	-0.25%	100	3,212	16,378	1.36	135,320	19.63	15.53
220	CMG제약	2,295	10	-0.43%	500	3,188	138,892	4.09	1,226,763	120.79	1.42
221	코오롱생명과학	25,650	250	-0.97%	500	3,187	12,423	2.66	9,777	-3.29	-64.87
222	넵튠	6,820	80	-1.16%	500	3,185	46,702	1.70	111,050	162.38	0.53
223	인바디	23,600	150	+0.64%	500	3,181	13,481	36.97	32,406	9.74	12.71
224	지씨셀	19,990	60	-0.30%	500	3,158	15,800	4.46	6,896	-4.27	-14.90
225	태웅	15,780	520	-3.19%	500	3,157	20,007	5.57	65,394	12.79	4.42
226	JTC	6,060	180	+3.06%	0	3,136	51,746	10.54	324,826	9.62	26.45
227	넥스트바이오메디컬	38,550	850	-2.16%	500	3,118	8,088	6.26	36,414	99.87	14.56
228	필에너지	14,550	250	-1.69%	500	3,110	21,378	1.52	38,771	22.01	10.39
229	디오	20,700	50	+0.24%	500	3,101	14,982	14.25	56,068	-7.79	-20.74
230	툴젠	36,200	200	-0.55%	500	3,097	8,556	1.07	3,116	46.65	14.08
231	코난테크놀로지	27,000	700	-2.53%	500	3,096	11,467	0.65	31,410	-22.69	-53.30
232	NHN KCP	7,700	40	-0.52%	500	3,092	40,161	15.21	19,821	6.84	18.71
233	프레스티지바이오로직스	3,970	70	-1.73%	500	3,073	77,418	41.65	23,638	-6.32	-34.26
234	포바이포	27,650	750	+2.79%	500	3,073	11,113	0.67	4,491,046	-26.66	-32.55
235	HLB이노베이션	2,110	5	-0.24%	500	3,045	144,304	2.23	154,161	-14.96	N/A
236	노머스	27,950	950	-3.29%	500	3,040	10,876	4.54	311,762	N/A	15.81
237	CJ프레시웨이	25,150	500	+2.03%	1,000	2,986	11,872	13.82	34,602	11.52	7.36
238	우리기술	1,806	51	-2.75%	500	2,974	164,677	2.25	2,724,707	-78.52	-3.33
239	바텍	19,980	270	-1.33%	500	2,968	14,854	26.66	10,247	5.38	12.94
240	삼목에스폼	20,150	350	-1.71%	500	2,962	14,700	3.07	7,928	4.04	12.04
241	우양에이치씨	20,350	300	-1.45%	500	2,960	14,548	0.25	20,968	10.79	17.19
242	더블유씨피	8,720	480	-5.22%	500	2,951	33,843	3.36	469,685	-4.07	-7.33
243	큐브엔터	19,640	90	-0.46%	500	2,946	15,002	6.95	122,209	17.32	13.61
244	듀켐바이오	10,330	60	-0.58%	500	2,939	28,455	0.49	41,267	35.02	N/A
245	제이오	9,150	300	-3.17%	100	2,930	32,018	1.38	58,007	-32.80	-5.67
246	씨메스	25,150	1,350	-5.09%	500	2,920	11,608	2.33	76,064	N/A	-28.80
247	에스앤디	100,900	2,400	+2.44%	500	2,919	2,893	6.93	30,870	19.31	21.74
248	한양이엔지	16,190	200	-1.22%	500	2,914	18,000	14.27	8,927	3.82	13.45
249	한국비엔씨	4,245	95	-2.19%	100	2,903	68,395	4.36	134,475	21.66	6.06
250	월덱스	17,480	80	-0.46%	500	2,886	16,511	4.50	28,479	4.44	23.78
251	매일유업	36,700	50	+0.14%	500	2,879	7,844	12.35	2,826	6.33	8.16
252	대아티아이	4,070	5	-0.12%	100	2,868	70,473	9.15	292,782	19.47	11.52
253	메디포스트	8,360	210	-2.45%	500	2,861	34,218	4.07	24,649	-5.08	-22.22
254	한국정보통신	7,630	70	-0.91%	500	2,857	37,444	62.88	3,088	6.55	15.09
255	티엑스알로보틱스	18,490	850	-4.40%	500	2,857	15,451	0.38	277,854	56.89	14.93
256	신성에스티	31,550	950	-2.92%	500	2,852	9,040	1.36	17,052	40.14	7.11
257	GRT	3,525	105	+3.07%	0	2,850	80,850	80.39	480,258	3.53	12.05
258	제이브이엠	23,550	250	-1.05%	500	2,847	12,090	10.90	13,586	9.87	15.11
259	에이치브이엠	23,800	1,150	+5.08%	500	2,833	11,902	2.63	226,889	-30.43	-17.39
260	오픈엣지테크놀로지	12,810	330	-2.51%	100	2,819	22,003	4.68	33,814	-10.83	-67.14
261	에이스침대	25,350	50	+0.20%	1,000	2,811	11,090	1.76	392	4.27	9.70
262	뉴로메카	24,750	1,100	-4.26%	500	2,806	11,338	1.06	38,313	-15.58	-95.95
263	가비아	20,700	1,050	-4.83%	500	2,802	13,536	35.72	43,044	19.15	9.49
264	아주IB투자	2,305	10	-0.43%	500	2,788	120,945	0.81	186,633	33.41	3.20
265	피아이이	7,770	290	-3.60%	100	2,784	35,826	1.10	459,717	23.83	22.56
266	풍원정밀	13,190	20	+0.15%	500	2,775	21,040	0.81	14,719	-9.21	-70.74
267	인탑스	16,110	220	-1.35%	500	2,771	17,200	6.27	10,338	12.88	3.34
268	유진로봇	7,370	130	-1.73%	500	2,765	37,512	13.29	77,566	-86.71	-8.56
269	아이티엠반도체	12,180	620	-4.84%	500	2,763	22,683	2.47	44,667	225.56	0.64
270	에스에이엠티	2,745	5	-0.18%	500	2,745	99,995	5.40	64,329	5.05	13.46
271	대화제약	14,720	680	-4.42%	500	2,740	18,617	0.25	189,509	507.59	0.73
272	슈어소프트테크	5,200	30	-0.57%	100	2,736	52,619	2.28	161,801	25.37	12.40
273	샘씨엔에스	4,655	140	-2.92%	500	2,718	58,388	0.67	45,296	78.90	2.70
274	제테마	7,560	120	-1.56%	500	2,710	35,845	1.10	47,405	-1,512.00	-0.26
275	토모큐브	20,450	200	-0.97%	500	2,693	13,171	3.93	256,858	N/A	-27.82
276	엠아이텍	8,320	30	-0.36%	500	2,693	32,366	6.89	49,191	14.73	18.13
277	브이엠	11,170	170	+1.55%	100	2,689	24,076	3.05	71,435	-82.74	-2.80
278	우주일렉트로	29,100	100	-0.34%	500	2,689	9,240	6.53	14,359	13.94	8.46
279	석경에이티	49,200	650	-1.30%	500	2,684	5,455	0.82	2,949	61.89	11.43
280	윤성에프앤씨	33,500	950	-2.76%	100	2,673	7,979	1.54	7,983	7.21	20.70
281	유진기업	3,430	40	-1.15%	500	2,652	77,311	3.98	109,660	-4.60	-6.18
282	KG에코솔루션	5,550	130	-2.29%	500	2,642	47,603	3.78	42,914	3.39	6.74
283	대명에너지	15,430	220	+1.45%	100	2,631	17,050	0.41	45,367	33.76	6.24
284	AP시스템	17,150	190	-1.10%	500	2,621	15,281	10.09	15,925	5.06	15.74
285	에코마케팅	8,260	20	-0.24%	100	2,599	31,468	10.94	72,305	8.74	12.87
286	뷰노	18,440	250	-1.34%	100	2,581	13,999	2.12	30,869	-19.66	-72.91
287	미래에셋벤처투자	4,830	50	-1.02%	1,000	2,566	53,125	1.35	68,071	30.19	2.47
288	비덴트	3,320	0	0.00%	500	2,563	77,202	1.42	0	3.81	11.16
289	프로텍	23,300	500	-2.10%	500	2,563	11,000	2.55	12,584	11.82	7.35
290	시너지이노베이션	2,890	0	0.00%	500	2,539	87,870	12.81	253,449	23.12	5.75
291	엣지파운드리	3,265	0	0.00%	500	2,527	77,387	1.11	245,593	-10.08	-27.09
292	세경하이테크	7,040	210	-2.90%	500	2,525	35,860	8.50	143,080	8.45	18.47
293	오리엔탈정공	5,530	60	+1.10%	500	2,520	45,574	5.69	293,964	9.67	26.45
294	인트로메딕	5,850	0	0.00%	100	2,515	42,998	0.77	0	-35.24	-101.85
295	제이에스링크	10,310	70	+0.68%	500	2,514	24,384	1.43	41,538	-19.20	-42.11
296	폴라리스오피스	5,040	100	-1.95%	500	2,506	49,725	1.31	154,786	35.49	9.19
297	상아프론테크	15,610	320	-2.01%	500	2,496	15,989	3.59	20,784	40.55	3.13
298	에스바이오메딕스	20,850	400	-1.88%	500	2,473	11,860	0.71	39,449	-35.82	-70.89
299	원익머트리얼즈	19,590	400	-2.00%	500	2,470	12,608	16.43	34,658	7.76	6.84
300	디아이티	13,060	60	-0.46%	100	2,468	18,900	3.52	15,575	8.53	14.50
301	에치에프알	18,530	240	-1.28%	500	2,466	13,309	6.41	19,995	-13.39	-11.34
302	이트론	271	0	0.00%	200	2,456	906,131	3.52	0	-90.33	-2.85
303	토비스	15,230	620	-3.91%	500	2,447	16,067	13.08	80,835	4.27	26.76
304	SG	2,485	5	-0.20%	100	2,446	98,425	1.06	307,883	-5.46	-50.91
305	슈프리마	33,950	800	-2.30%	500	2,442	7,193	19.40	34,725	7.52	14.74
306	킵스파마	12,790	2,950	+29.98%	500	2,440	19,076	2.52	2,441,355	216.78	2.07
307	뷰웍스	24,850	50	+0.20%	500	2,423	9,750	33.92	7,616	11.67	9.41
308	웹케시	17,730	110	+0.62%	500	2,418	13,636	1.36	2,558,331	33.77	N/A
309	KG이니시스	8,760	20	-0.23%	500	2,414	27,554	6.24	9,784	5.93	8.63
310	한중엔시에스	26,500	900	-3.28%	500	2,400	9,058	2.50	42,515	12.41	36.13
311	인선이엔티	5,110	30	-0.58%	500	2,379	46,564	5.55	23,216	-12.62	-5.66
312	오가노이드사이언스	36,550	15,550	+74.05%	500	2,378	6,506	2.56	19,156,287	-17.13	36.26
313	미래나노텍	7,660	60	-0.78%	500	2,375	31,010	3.42	47,350	10.76	8.51
314	파이버프로	7,230	110	-1.50%	100	2,375	32,854	1.86	206,549	33.17	20.26
315	로보스타	24,350	950	-3.75%	500	2,374	9,750	2.99	33,434	107.27	2.44
316	하이비젼시스템	15,880	190	-1.18%	500	2,373	14,942	13.01	34,590	6.02	15.91
317	안트로젠	23,700	50	+0.21%	500	2,371	10,006	4.56	19,581	-100.42	-1.91
318	아나패스	19,360	70	+0.36%	500	2,347	12,123	4.43	12,294	12.42	29.88
319	동방메디컬	11,270	340	+3.11%	500	2,341	20,775	3.20	1,057,722	67.49	4.60
320	파멥신	2,915	0	0.00%	500	2,338	80,201	0.00	0	-31.34	-15.32
321	온코닉테라퓨틱스	21,150	1,050	-4.73%	500	2,327	11,002	0.44	232,596	-24.28	-44.55
322	잉글우드랩	11,710	20	+0.17%	0	2,327	19,868	11.22	513,547	11.85	15.17
323	아가방컴퍼니	7,070	260	-3.55%	500	2,325	32,888	1.41	464,259	20.86	6.64
324	자람테크놀로지	37,350	950	-2.48%	500	2,315	6,198	1.03	8,495	116.72	5.09
325	이스트소프트	19,840	510	-2.51%	500	2,307	11,626	1.94	77,364	-19.68	-16.62
326	쿠콘	22,350	650	-2.83%	500	2,292	10,255	2.28	103,526	14.53	11.48
327	네오팜	14,230	150	-1.04%	500	2,281	16,028	12.93	46,789	9.89	13.69
328	위지윅스튜디오	1,324	24	-1.78%	500	2,265	171,049	4.64	334,189	-4.14	-28.05
329	나이벡	20,450	1,010	+5.20%	500	2,253	11,019	3.70	92,260	-22.80	-30.54
330	이지홀딩스	3,470	0	0.00%	500	2,239	64,516	4.45	140,033	13.30	2.70
331	에이텍	27,000	1,100	-3.91%	500	2,230	8,260	3.12	131,353	14.35	16.24
332	KH바텍	9,400	50	-0.53%	500	2,226	23,677	7.41	17,010	10.44	8.33
333	한솔아이원스	7,600	230	-2.94%	500	2,213	29,113	4.24	64,432	7.14	18.60
334	아스트	559	9	-1.58%	500	2,209	395,158	1.17	279,717	-8.87	-10.50
335	노바렉스	11,730	170	+1.47%	500	2,200	18,755	2.91	57,052	9.56	10.97
336	쓰리빌리언	6,920	50	+0.73%	100	2,195	31,722	5.81	1,074,854	-30.09	-32.81
337	와이씨켐	21,700	850	-3.77%	1,000	2,194	10,111	1.42	60,790	-13.73	-30.46
338	유니슨	1,295	15	-1.15%	500	2,181	168,392	2.24	1,229,533	-8.99	-36.03
339	LS증권	3,920	20	-0.51%	5,000	2,175	55,481	1.41	20,450	16.13	1.84
340	디앤씨미디어	17,320	0	0.00%	500	2,169	12,524	1.48	25,566	19.46	13.25
341	로체시스템즈	14,150	440	-3.02%	500	2,164	15,297	42.71	17,421	17.87	10.36
342	바이오솔루션	26,500	300	-1.12%	500	2,163	8,163	1.14	25,901	-18.09	-32.51
343	탑머티리얼	26,550	900	-3.28%	500	2,161	8,138	0.00	11,508	-26.26	-5.50
344	푸른소나무	8,790	0	0.00%	500	2,161	24,580	0.00	0	-22.77	-417.81
345	유니테스트	10,170	210	-2.02%	500	2,149	21,134	7.81	42,727	-8.12	-19.88
346	엑스게이트	7,530	30	+0.40%	100	2,149	28,543	0.98	626,718	53.79	9.43
347	티로보틱스	11,430	560	-4.67%	500	2,147	18,782	1.75	274,043	-357.19	-1.78
348	한국정보인증	5,040	580	+13.00%	500	2,139	42,441	1.52	6,062,677	19.09	6.14
349	인크레더블버즈	4,300	140	-3.15%	500	2,139	49,743	0.24	62,354	9.31	28.59
350	모트렉스	8,600	80	-0.92%	500	2,138	24,862	2.59	33,721	11.80	8.22
351	아이씨티케이	16,010	670	+4.37%	500	2,126	13,277	0.51	1,574,976	-34.28	N/A
352	휴림로봇	1,926	64	-3.22%	500	2,123	110,238	1.89	1,237,171	-32.10	-5.59
353	성우	14,090	620	-4.21%	500	2,120	15,046	2.50	43,100	10.11	10.71
354	박셀바이오	9,110	210	-2.25%	500	2,119	23,257	4.56	113,823	-19.72	-13.67
355	케이프	6,840	50	-0.73%	500	2,114	30,902	2.12	95,808	13.46	7.47
356	젝시믹스	7,200	210	-2.83%	500	2,110	29,312	5.25	266,024	10.20	20.72
357	오상헬스케어	14,540	360	+2.54%	500	2,110	14,509	0.98	32,924	-18.20	-3.93
358	폰드그룹	6,510	230	+3.66%	500	2,106	32,344	0.55	514,200	8.36	12.62
359	상지건설	52,800	8,500	+19.19%	5,000	2,102	3,982	0.00	3,402,181	-7.66	-27.36
360	동원개발	2,315	45	-1.91%	500	2,102	90,808	2.91	34,471	11.46	1.76
361	오로스테크놀로지	22,350	450	-1.97%	500	2,093	9,367	0.00	11,550	35.42	9.05
362	피에이치에이	9,960	50	-0.50%	500	2,092	21,000	12.46	15,503	3.38	8.14
363	골프존홀딩스	4,875	245	+5.29%	500	2,088	42,837	2.79	236,459	4.79	6.02
364	파인엠텍	5,640	160	-2.76%	500	2,086	36,988	2.63	132,670	-12.10	-11.87
365	나우로보틱스	16,610	1,210	+7.86%	500	2,084	12,548	0.05	11,164,310	-37.75	-285.18
366	디지털대성	7,530	60	-0.79%	500	2,084	27,675	3.31	11,421	13.74	10.45
367	퀄리타스반도체	14,870	650	-4.19%	500	2,083	14,011	0.08	138,227	-9.82	-48.62
368	모두투어	11,010	110	-0.99%	500	2,081	18,900	12.75	36,042	19.18	15.33
369	텔레칩스	13,690	340	-2.42%	500	2,073	15,144	0.51	26,500	-5.38	-17.22
370	제닉	25,950	950	-3.53%	500	2,068	7,969	5.63	73,775	25.57	44.90
371	뉴파워프라즈마	4,715	35	-0.74%	100	2,060	43,693	3.78	23,251	10.79	7.43
372	아이스크림미디어	15,670	90	+0.58%	500	2,059	13,138	5.88	29,521	5.78	23.29
373	아티스트컴퍼니	13,200	50	-0.38%	500	2,058	15,591	2.75	75,645	-22.84	-30.27
374	리파인	11,820	140	-1.17%	100	2,048	17,330	2.76	14,224	9.93	12.53
375	제넥신	4,495	75	-1.64%	500	2,047	45,540	3.69	87,290	-3.00	-22.82
376	쇼박스	3,265	40	-1.21%	500	2,045	62,638	2.78	109,959	7.45	23.14
377	해성산업	6,280	40	-0.63%	500	2,045	32,557	1.31	12,541	36.51	0.79
378	다날	2,965	80	+2.77%	500	2,044	68,949	5.96	3,099,166	28.24	2.46
379	진성티이씨	9,070	70	-0.77%	500	2,039	22,482	6.88	29,303	9.73	8.48
380	멀티캠퍼스	34,100	150	-0.44%	500	2,021	5,927	7.35	3,585	6.51	15.16
381	에이디테크놀로지	14,960	560	-3.61%	500	2,011	13,441	1.16	32,787	-14.10	-10.24
382	동국산업	3,700	10	-0.27%	1,000	2,007	54,244	5.18	20,184	-31.90	-1.63
383	한국알콜	9,280	0	0.00%	500	2,005	21,606	2.48	5,578	8.17	4.96
384	아바코	13,440	120	-0.88%	500	2,004	14,913	7.03	33,775	7.65	13.70
385	이엠텍	11,680	320	-2.67%	500	2,001	17,133	5.31	34,119	-4.50	-19.74
386	펨트론	9,370	470	-4.78%	500	1,995	21,288	5.16	153,330	-104.11	-6.32
387	비츠로테크	7,550	50	-0.66%	500	1,978	26,200	4.74	41,314	23.82	3.72
388	이노스페이스	21,050	50	+0.24%	1,000	1,974	9,376	1.63	23,835	-5.51	-104.19
389	이화전기	899	0	0.00%	200	1,968	218,949	0.88	0	-14.50	-5.83
390	유비케어	3,755	40	-1.05%	500	1,960	52,197	1.60	120,331	-125.17	-1.55
391	제일일렉트릭	8,810	0	0.00%	500	1,958	22,220	2.24	72,566	18.99	N/A
392	나무가	12,940	100	-0.77%	500	1,952	15,082	2.06	7,821	8.05	16.64
393	케이티알파	3,940	35	-0.88%	1,000	1,931	49,019	1.09	18,039	9.83	7.78
394	와이지-원	5,740	100	-1.71%	500	1,927	33,574	18.91	151,365	12.73	4.47
395	노바텍	18,200	640	-3.40%	500	1,925	10,576	0.69	99,692	11.11	10.80
396	미래반도체	13,330	450	-3.27%	100	1,925	14,438	0.55	58,443	31.81	7.29
397	앱클론	10,860	490	+4.73%	500	1,921	17,693	9.39	386,925	-11.58	-57.57
398	LB세미콘	3,305	10	-0.30%	500	1,920	58,083	28.73	33,620	-6.52	-9.19
399	인터플렉스	8,210	140	-1.68%	500	1,915	23,327	2.83	24,529	3.47	21.95
400	나이스정보통신	19,140	0	0.00%	500	1,914	10,000	23.22	1,608	5.00	11.22
401	셀비온	14,980	310	+2.11%	500	1,918	12,801	2.97	96,611	-23.12	-39.20
402	그래디언트	13,990	130	+0.94%	2,500	1,913	13,677	4.08	20,468	-5.02	-7.70
403	KZ정밀	12,010	130	+1.09%	500	1,892	15,750	6.01	3,535	9.85	4.69
404	DSC인베스트먼트	7,000	270	-3.71%	500	1,890	27,000	0.59	991,468	17.95	9.98
405	모다이노칩	2,370	15	+0.64%	500	1,889	79,722	0.14	1,965	15.39	3.47
406	한국캐피탈	597	3	+0.51%	500	1,884	315,610	0.26	50,541	2.32	12.62
407	티에프이	16,500	600	-3.51%	100	1,878	11,381	1.38	22,434	128.91	1.94
408	와이솔	6,780	90	-1.31%	500	1,876	27,672	6.13	38,468	17.25	3.12
409	대양전기공업	19,590	250	-1.26%	500	1,874	9,567	6.07	36,218	9.56	8.32
410	현대사료	994	0	0.00%	100	1,873	188,472	2.37	0	6.58	340.50
411	소룩스	3,855	35	+0.92%	500	1,870	48,499	0.23	129,107	-3.51	-58.22
412	AP위성	12,370	40	-0.32%	500	1,866	15,082	1.15	21,154	17.90	10.41
413	앱트뉴로사이언스	1,173	17	-1.43%	100	1,863	158,791	3.37	570,488	-9.02	-27.51
414	압타바이오	6,920	100	-1.42%	500	1,860	26,881	1.24	28,675	-5.71	-50.84
415	네오위즈홀딩스	21,600	450	+2.13%	500	1,856	8,594	3.15	9,191	-15.92	-3.65
416	덕산하이메탈	4,075	95	-2.28%	200	1,852	45,437	1.98	65,596	9.08	6.76
417	케이에스피	4,595	35	+0.77%	500	1,847	40,191	1.91	151,397	11.94	25.99
418	BGF에코머티리얼즈	2,925	20	-0.68%	500	1,836	62,767	0.87	17,773	11.47	4.00
419	삼양엔씨켐	16,850	380	-2.21%	500	1,831	10,866	0.17	77,822	18.22	11.32
420	레드캡투어	10,950	240	-2.14%	500	1,831	16,721	9.13	101,652	9.26	9.64
421	대동기어	20,350	300	-1.45%	500	1,829	8,988	1.87	172,443	156.54	1.35
422	에이유브랜즈	12,900	220	-1.68%	100	1,827	14,160	0.59	49,785	15.99	38.45
423	이수앱지스	4,940	55	-1.10%	500	1,823	36,907	2.82	113,316	11.90	16.53
424	선진뷰티사이언스	14,940	210	-1.39%	500	1,823	12,203	2.76	140,318	20.00	12.26
425	제이엘케이	7,140	210	-2.86%	100	1,823	25,529	1.60	47,989	-11.63	-44.08
426	아티스트스튜디오	18,190	110	-0.60%	500	1,818	9,996	3.48	71,647	-11.34	-31.73
427	이크레더블	15,090	20	-0.13%	500	1,817	12,044	8.73	4,274	14.08	27.34
428	엑세스바이오	4,810	15	-0.31%	0	1,815	37,728	4.84	32,560	-534.44	-0.06
429	사람인	15,490	20	+0.13%	500	1,814	11,709	22.73	15,811	14.40	7.12
430	덱스터	7,130	50	-0.70%	500	1,812	25,412	3.30	58,681	-16.62	-22.64
431	HB테크놀러지	1,954	56	-2.79%	500	1,812	92,716	0.33	402,591	-3.51	-18.17
432	유니셈	5,900	80	-1.34%	500	1,809	30,664	6.03	50,564	11.64	7.02
433	에스오에스랩	10,220	310	-2.94%	100	1,807	17,682	1.13	113,060	-14.19	-46.12
434	아이디스	16,830	120	-0.71%	500	1,804	10,716	1.79	3,950	12.84	6.29
435	어보브반도체	10,120	270	-2.60%	500	1,799	17,781	3.00	54,851	67.92	2.44
436	에스와이	3,675	45	-1.21%	500	1,797	48,907	1.86	173,044	52.50	2.02
437	아미코젠	3,265	5	+0.15%	500	1,796	55,018	6.25	71,841	-3.40	-35.39
438	나인테크	3,725	15	-0.40%	100	1,793	48,131	0.50	1,024,255	-30.53	-7.26
439	강원에너지	6,840	280	-3.93%	500	1,787	26,123	1.65	42,779	171.00	2.60
440	유비쿼스홀딩스	9,800	0	0.00%	500	1,779	18,151	3.42	4,366	20.21	3.64
441	경동제약	5,780	50	-0.86%	500	1,778	30,769	1.64	23,019	32.47	2.44
442	이지바이오	5,360	30	+0.56%	100	1,773	33,082	4.52	98,458	9.35	26.72
443	KT나스미디어	15,310	220	+1.46%	500	1,771	11,568	5.55	18,044	-27.44	-3.13
444	애니플러스	3,890	85	+2.23%	100	1,771	45,521	2.18	105,172	11.31	15.20
445	대진첨단소재	11,960	400	-3.24%	500	1,770	14,797	0.31	308,951	-161.62	-1.48
446	알서포트	3,320	25	-0.75%	100	1,768	53,267	18.64	138,254	58.25	3.23
447	라파스	19,730	30	+0.15%	500	1,760	8,922	0.00	188,332	-36.27	-16.20
448	드림시큐리티	3,475	40	+1.16%	100	1,759	50,606	2.52	418,155	13.57	11.91
449	와이즈넛	13,420	540	-3.87%	500	1,758	13,097	0.00	146,251	53.25	6.10
450	HB솔루션	2,400	40	-1.64%	500	1,755	73,141	2.68	106,892	-8.45	-9.21
451	흥구석유	11,680	50	+0.43%	100	1,752	15,000	0.42	92,178	284.88	0.79
452	NICE인프라	5,120	40	+0.79%	500	1,748	34,148	1.70	27,556	71.11	1.36
453	폴라리스AI	2,405	40	-1.64%	500	1,748	72,696	2.07	230,082	150.31	1.32
454	에브리봇	14,190	410	-2.81%	500	1,740	12,262	0.02	22,659	525.56	N/A
455	삼지전자	10,660	40	-0.37%	500	1,740	16,319	5.35	23,108	2.83	16.21
456	엠케이전자	7,880	250	+3.28%	500	1,739	22,066	3.85	68,428	-6.47	-7.45
457	매커스	10,700	190	-1.74%	500	1,729	16,163	15.05	29,359	8.63	18.59
458	에이스테크	2,290	130	+6.02%	500	1,729	75,506	0.00	564,506	-1.82	-67.32
459	엔케이맥스	2,020	0	0.00%	500	1,727	85,519	4.69	0	-4.86	219.63
460	씨어스테크놀로지	13,720	30	+0.22%	500	1,727	12,591	0.71	8,891	-18.24	-60.13
461	KX	3,805	30	-0.78%	500	1,725	45,336	1.00	66,487	2.09	27.09
462	에이비온	6,010	0	0.00%	500	1,721	28,637	0.55	19,602	-3.34	-227.67
463	마크로젠	15,770	30	-0.19%	500	1,710	10,841	2.04	3,360	-22.50	-4.75
464	티엘비	17,380	490	-2.74%	500	1,709	9,833	2.63	37,887	47.23	3.25
465	휴마시스	1,311	28	-2.09%	100	1,696	129,375	7.90	401,178	-5.58	-11.79
466	씨에스베어링	6,200	150	-2.36%	500	1,691	27,270	2.27	64,004	67.39	2.80
467	에스피소프트	6,820	150	-2.15%	100	1,687	24,741	1.53	65,526	524.62	N/A
468	한라IMS	9,820	120	+1.24%	500	1,680	17,110	4.61	54,110	12.24	8.22
469	켄코아에어로스페이스	12,800	290	-2.22%	500	1,677	13,105	4.11	188,125	-21.44	-6.38
470	엘케이켐	26,650	150	-0.56%	100	1,673	6,278	3.70	169,637	18.13	29.71
471	파워로직스	4,555	10	-0.22%	500	1,668	36,611	1.39	15,601	15.23	5.32
472	마이크로디지탈	9,230	190	+2.10%	500	1,663	18,015	1.55	26,334	329.64	2.38
473	이니텍	8,370	60	+0.72%	500	1,656	19,791	1.66	28,600	70.93	2.10
474	대한약품	27,400	300	+1.11%	500	1,644	6,000	17.01	13,589	4.87	12.89
475	탑런토탈솔루션	8,390	20	-0.24%	500	1,642	19,573	0.37	1,794	N/A	14.54
476	에스와이스틸텍	5,340	50	-0.93%	500	1,635	30,610	4.02	80,051	26.83	12.65
477	아이티센글로벌	7,000	90	+1.30%	500	1,624	23,205	2.10	409,106	38.04	5.79
478	미래컴퍼니	18,400	390	-2.08%	500	1,622	8,818	2.72	10,561	-22.72	-5.51
479	헥토이노베이션	12,360	110	+0.90%	500	1,622	13,125	7.95	65,087	5.87	14.63
480	슈피겐코리아	26,050	50	-0.19%	500	1,619	6,216	8.35	4,584	5.59	5.89
481	KG모빌리언스	4,260	45	-1.05%	500	1,619	38,011	4.17	14,678	17.04	2.84
482	비나텍	25,400	800	-3.05%	500	1,619	6,372	1.95	16,540	-17.80	-12.25
483	에이럭스	11,860	80	+0.68%	200	1,616	13,625	4.03	120,784	N/A	6.60
484	사피엔반도체	19,630	160	-0.81%	100	1,612	8,213	4.29	55,218	-9.15	-125.23
485	신흥에스이씨	4,170	70	-1.65%	500	1,608	38,558	5.62	30,020	8.67	6.31
486	지니언스	17,700	330	-1.83%	500	1,607	9,080	25.47	36,855	15.19	20.33
487	하나기술	20,100	650	-3.13%	500	1,607	7,995	0.70	7,445	-10.49	-14.73
488	코텍	9,720	110	-1.12%	500	1,606	16,527	11.82	39,977	5.58	8.29
489	크레버스	14,420	30	-0.21%	500	1,606	11,138	2.37	10,661	21.46	17.99
490	우진엔텍	17,310	190	-1.09%	500	1,605	9,271	2.15	64,849	29.34	13.35
491	온코크로스	13,420	200	-1.47%	500	1,596	11,896	1.33	3,039,126	-21.68	-35.10
492	씨티씨바이오	6,600	310	-4.49%	500	1,596	24,181	1.75	65,493	-30.56	-7.20
493	동양이엔피	20,300	50	-0.25%	500	1,596	7,860	7.15	13,319	2.29	19.25
494	에어레인	19,510	310	-1.56%	100	1,595	8,175	1.08	183,143	71.73	4.03
495	코다코	10,280	0	0.00%	500	1,592	15,486	0.11	0	1.79	-281.03
496	대원산업	7,940	70	-0.87%	500	1,591	20,038	12.87	14,639	2.19	15.16
497	서울옥션	8,930	30	-0.33%	500	1,587	17,774	1.52	935,721	-16.75	-8.44
498	티움바이오	5,940	520	+9.59%	500	1,587	26,712	1.21	379,316	-8.23	-33.69
499	디와이피엔에프	14,750	40	-0.27%	500	1,580	10,714	4.26	9,948	8.69	15.14
500	국전약품	3,155	40	-1.25%	100	1,576	49,966	0.71	9,888	90.14	1.79
501	랩지노믹스	2,120	35	-1.62%	500	1,574	74,240	3.53	311,488	-6.60	-10.72
502	금화피에스시	26,150	100	+0.38%	500	1,569	6,000	19.72	1,707	3.92	11.59
503	톱텍	4,125	30	-0.72%	500	1,568	38,023	3.27	35,001	4.42	9.07
504	에르코스	21,350	1,050	-4.69%	500	1,567	7,342	0.29	403,565	N/A	2.67
505	네패스	6,770	170	-2.45%	500	1,561	23,059	6.06	24,305	-2.51	-48.21
506	모티브링크	12,580	340	-2.63%	200	1,559	12,390	0.29	222,176	66.56	9.40
507	루미르	8,790	80	-0.90%	500	1,558	17,728	1.63	60,049	-117.20	-2.46
508	엘오티베큠	8,740	90	-1.02%	500	1,557	17,810	4.60	17,390	93.98	0.65
509	한국파마	14,190	60	-0.42%	500	1,548	10,907	1.05	2,287	40.78	5.42
510	대봉엘에스	13,950	130	-0.92%	500	1,547	11,087	2.38	93,446	21.07	5.81
511	CG인바이츠	2,010	30	-1.47%	500	1,546	76,894	4.14	46,537	-3.58	-42.28
512	알멕	24,100	450	-1.83%	500	1,540	6,391	1.04	5,136	236.27	0.48
513	엑셈	2,155	60	-2.71%	100	1,540	71,462	4.73	415,754	17.10	8.24
514	현대에버다임	8,590	120	-1.38%	500	1,539	17,916	5.61	86,642	23.41	3.55
515	엔바이오니아	18,050	250	-1.37%	500	1,535	8,507	3.42	4,320	-90.25	-4.47
516	동구바이오제약	5,370	70	-1.29%	500	1,529	28,465	2.43	19,879	74.58	1.89
517	한양디지텍	10,020	110	-1.09%	500	1,527	15,244	3.46	34,299	5.99	17.45
518	에이치이엠파마	21,700	100	+0.46%	500	1,522	7,012	2.99	10,754	-18.08	-35.16
519	서울바이오시스	3,310	15	-0.45%	500	1,518	45,868	0.00	5,768	21.35	25.13
520	딥노이드	6,750	50	-0.74%	500	1,513	22,421	1.33	150,455	-16.71	-39.28
521	녹십자웰빙	8,520	220	-2.52%	500	1,512	17,752	2.46	102,957	21.41	N/A
522	동국생명과학	9,450	40	-0.42%	500	1,511	15,992	0.95	30,148	58.70	2.58
523	케이엔솔	11,570	260	-2.20%	500	1,504	13,000	2.96	12,643	11.07	7.67
524	DMS	6,330	0	0.00%	500	1,499	23,687	3.52	0	7.80	6.17
525	인피니트헬스케어	6,140	50	-0.81%	500	1,498	24,396	3.08	103,716	3.41	28.16
526	지어소프트	9,680	50	-0.51%	500	1,498	15,474	8.54	25,913	8.39	12.90
527	이엔셀	13,720	370	-2.63%	500	1,495	10,895	2.37	33,485	-8.59	-35.30
528	스마트레이더시스템	9,530	360	-3.64%	500	1,494	15,677	2.09	47,347	-22.91	-34.20
529	에코아이	15,120	1,730	+12.92%	500	1,493	9,877	1.56	5,241,667	198.95	1.74
530	일승	4,850	40	-0.82%	100	1,490	30,727	5.56	375,470	85.09	4.57
531	자이언트스텝	6,670	50	-0.74%	500	1,488	22,312	1.72	78,906	-5.45	-33.10
532	범한퓨얼셀	16,970	280	-1.62%	500	1,487	8,761	2.32	74,663	178.63	0.62
533	와이엠티	9,100	80	-0.87%	500	1,485	16,314	1.35	11,131	-34.21	-2.94
534	큐알티	12,080	220	-1.79%	500	1,485	12,289	3.55	22,169	51.85	3.00
535	현대이지웰	6,230	220	+3.66%	500	1,479	23,746	10.06	407,539	12.41	12.91
536	이노와이어리스	19,420	440	-2.22%	500	1,477	7,604	3.92	11,640	58.32	1.51
537	그리드위즈	18,580	570	-2.98%	200	1,476	7,943	1.94	59,076	-45.21	-2.90
538	더네이쳐홀딩스	9,970	60	-0.60%	500	1,472	14,766	8.53	5,361	9.19	4.91
539	나우IB	1,549	29	-1.84%	500	1,470	94,930	0.49	3,253,831	18.66	8.15
540	고려신용정보	10,270	150	+1.48%	500	1,469	14,300	2.59	52,780	11.09	26.86
541	보광산업	4,040	60	-1.46%	500	1,468	36,339	0.61	43,770	28.06	5.38
542	레뷰코퍼레이션	13,170	130	-0.98%	500	1,464	11,115	2.11	50,773	22.59	13.02
543	코윈테크	12,760	270	-2.07%	500	1,463	11,469	1.60	13,908	9.02	9.53
544	파세코	7,310	0	0.00%	500	1,462	20,000	0.65	58,314	-8.71	-18.05
545	HLB바이오스텝	1,668	10	-0.60%	100	1,451	87,006	2.42	82,009	-16.68	-8.02
546	컨텍	9,680	290	-2.91%	500	1,451	14,991	0.00	30,780	-6.37	-22.30
547	엠디바이스	13,710	880	+6.86%	500	1,449	10,568	1.47	5,190,926	35.80	20.63
548	컴투스홀딩스	21,900	1,450	+7.09%	500	1,444	6,595	5.80	163,994	-3.98	-13.72
549	오스테오닉	6,990	20	-0.29%	500	1,444	20,662	3.68	48,131	25.60	10.16
550	미스터블루	1,728	131	+8.20%	100	1,436	83,080	1.35	31,958,673	-8.47	-29.15
551	윈스테크넷	11,670	140	-1.19%	500	1,433	12,280	9.20	7,603	8.01	10.86
552	꿈비	10,490	10	+0.10%	100	1,433	13,657	0.33	462,520	-48.34	-7.69
553	솔디펜스	1,235	165	-11.79%	100	1,430	115,778	1.16	8,858,217	10.74	34.30
554	광무	2,590	95	-3.54%	500	1,425	55,029	0.77	213,199	1.24	60.03
555	한일사료	3,600	30	-0.83%	500	1,419	39,404	2.49	67,163	38.30	2.36
556	특수건설	8,080	90	-1.10%	500	1,418	17,546	4.19	73,350	30.38	4.42
557	이엠코리아	2,170	30	-1.36%	500	1,416	65,260	1.89	47,297	-21.07	-5.40
558	엠에스오토텍	2,250	20	-0.88%	500	1,409	62,628	1.54	61,594	77.59	0.63
559	포니링크	1,102	30	+2.80%	100	1,408	127,807	3.08	643,901	-3.35	-22.16
560	디알텍	1,897	30	-1.56%	100	1,404	74,015	2.52	233,277	-7.74	-24.52
561	SM C&C	1,449	9	-0.62%	500	1,401	96,715	3.01	109,601	-9.92	-15.71
562	에이치엔에스하이텍	17,350	250	-1.42%	500	1,394	8,036	0.81	11,658	9.01	15.19
563	아톤	5,620	60	-1.06%	100	1,394	24,799	1.21	562,460	12.09	12.78
564	레이	8,970	260	-2.82%	500	1,392	15,513	11.26	42,181	-2.31	-60.23
565	지투파워	7,430	170	-2.24%	500	1,390	18,709	2.18	101,133	33.02	12.22
566	디케이티	6,940	130	-1.84%	500	1,388	20,001	2.84	32,034	5.03	17.11
567	대보마그네틱	17,650	160	-0.90%	500	1,387	7,858	0.94	73,905	-8.80	-25.73
568	양지사	8,670	30	+0.35%	500	1,385	15,980	0.87	16,326	31.19	2.38
569	티이엠씨	6,490	100	-1.52%	500	1,383	21,316	4.24	41,341	10.73	7.15
570	원준	9,040	270	-2.90%	100	1,381	15,272	1.74	28,333	36.90	3.14
571	보성파워텍	2,795	65	-2.27%	500	1,373	49,130	1.92	434,451	23.10	6.80
572	이랜시스	4,530	130	-2.79%	100	1,372	30,295	1.65	132,038	27.45	10.08
573	퓨런티어	15,970	470	-2.86%	500	1,367	8,557	10.32	53,231	1,996.25	0.13
574	매일홀딩스	9,960	60	-0.60%	500	1,366	13,718	1.26	10,442	5.65	6.16
575	알에스오토메이션	14,685	775	-5.01%	500	1,366	9,303	1.88	189,350	-15.05	-28.99
576	팜스토리	1,222	8	-0.65%	500	1,362	111,417	1.93	96,240	34.91	1.66
577	케이엔제이	16,960	50	-0.29%	500	1,361	8,025	4.02	23,934	12.57	15.81
578	동국S&C	2,380	45	-1.86%	500	1,360	57,143	2.11	95,684	-3.38	-19.37
579	도이치모터스	4,660	60	-1.27%	500	1,360	29,182	5.02	12,407	-29.12	-1.22
580	에스비비테크	21,450	1,100	-4.88%	500	1,359	6,334	1.29	30,900	-147.93	-7.55
581	삼륭물산	8,980	2,070	+29.96%	500	1,358	15,125	0.20	3,658,447	-22.85	-10.53
582	헥토파이낸셜	14,310	260	-1.78%	500	1,353	9,453	3.69	13,431	13.93	6.90
583	CJ 바이오사이언스	10,330	50	+0.49%	500	1,350	13,065	2.27	12,410	-2.92	-44.00
584	YTN	3,210	5	+0.16%	1,000	1,348	42,000	1.09	29,335	-7.25	-7.99
585	디에스케이	5,230	30	+0.58%	500	1,345	25,710	1.46	6,971	-17.32	-6.21
586	인트론바이오	3,935	100	-2.48%	500	1,344	34,151	5.19	30,786	-51.78	-2.87
587	케이씨에스	11,190	110	-0.97%	500	1,343	12,000	1.04	264,934	67.01	10.44
588	넥써쓰	2,295	30	-1.29%	500	1,343	58,508	1.92	79,428	-14.53	-29.78
589	에스텍	12,280	20	+0.16%	500	1,340	10,910	57.10	3,835	2.90	25.76
590	엑시콘	10,230	260	-2.48%	500	1,335	13,051	1.76	33,700	-91.34	-0.84
591	대원미디어	10,610	240	-2.21%	500	1,335	12,579	2.33	47,633	-84.88	-1.58
592	메타바이오메드	5,570	190	-3.30%	500	1,329	23,862	7.52	4,270,763	5.93	27.42
593	웨이비스	10,600	200	-1.85%	500	1,327	12,520	3.86	1,229,727	-21.41	-21.94
594	큐라티스	1,796	115	-6.02%	500	1,327	73,863	3.66	5,785,451	-3.05	-92.82
595	하이텍팜	12,470	570	-4.37%	500	1,326	10,633	44.92	48,051	9.67	12.09
596	시스웍	889	0	0.00%	100	1,321	148,583	0.52	0	-14.11	79.62
597	일진파워	8,760	140	-1.57%	500	1,321	15,079	2.66	19,562	12.66	7.94
598	티케이케미칼	1,451	19	-1.29%	500	1,319	90,895	2.49	120,825	-1.18	-10.89
599	캔버스엔	5,590	290	+5.47%	200	1,318	23,583	0.00	343,949	-18.76	-34.96
600	삼보판지	8,150	60	+0.74%	500	1,318	16,170	3.92	28,311	4.05	5.80
601	제노코	17,540	320	+1.86%	500	1,316	7,501	24.95	103,352	-42.57	-8.93
602	샌즈랩	8,600	240	-2.71%	100	1,313	15,268	0.57	427,031	-56.95	-5.21
603	에스엠씨지	7,100	210	-2.87%	100	1,307	18,403	3.91	713,348	-61.21	-11.67
604	엘앤케이바이오	6,550	160	-2.38%	500	1,306	19,937	3.12	26,895	13.39	25.03
605	아바텍	8,360	60	+0.72%	500	1,305	15,608	1.11	5,002	14.67	6.19
606	위너스	19,000	550	-2.81%	200	1,302	6,851	1.10	256,994	39.18	9.82
607	국보디자인	17,270	60	+0.35%	500	1,295	7,500	8.25	4,751	3.18	16.61
608	한국경제TV	5,740	50	-0.86%	500	1,292	22,500	1.60	7,656	15.64	5.18
609	싸이맥스	11,810	60	-0.51%	500	1,290	10,924	2.52	41,571	8.37	9.17
610	코리아에프티	4,615	40	+0.87%	100	1,285	27,841	38.98	50,957	3.66	18.15
611	금양그린파워	10,600	130	-1.21%	500	1,285	12,120	0.84	95,637	-11.51	-11.06
612	현대바이오랜드	4,280	5	+0.12%	500	1,284	30,000	2.89	30,690	22.53	4.16
613	에이에스텍	22,650	150	-0.66%	500	1,281	5,657	2.88	30,565	13.51	18.37
614	PS일렉트로닉스	2,900	120	-3.97%	500	1,281	44,176	2.63	275,927	-15.43	-9.27
615	메가스터디	10,740	10	-0.09%	500	1,280	11,921	25.58	5,722	7.95	5.12
616	바이오에프디엔씨	14,700	0	0.00%	500	1,278	8,696	9.50	20,202	28.38	7.39
617	유아이엘	3,955	40	-1.00%	500	1,275	32,247	4.25	47,299	4.28	16.63
618	푸른저축은행	8,450	100	-1.17%	1,000	1,274	15,083	0.83	14,038	16.19	2.50
619	쎄크	14,600	950	-6.11%	500	1,274	8,726	0.69	993,950	45.48	55.98
620	나노팀	6,310	70	-1.10%	500	1,272	20,161	1.77	19,675	-33.39	-7.85
621	오성첨단소재	1,393	16	-1.14%	500	1,270	91,170	6.57	259,601	9.67	5.24
622	씨앤지하이테크	13,060	120	-0.91%	500	1,270	9,721	3.62	34,649	18.24	5.94
623	아이텍	5,740	70	-1.20%	500	1,270	22,118	1.77	52,451	5.85	13.63
624	유라테크	11,020	260	-2.30%	500	1,270	11,520	1.35	142,971	9.50	9.57
625	드림어스컴퍼니	1,678	10	+0.60%	500	1,269	75,622	3.28	38,547	-7.14	-11.41
626	휴먼테크놀로지	5,100	100	+2.00%	500	1,265	24,798	0.68	74,887	-6.56	-37.32
627	율호	1,758	42	-2.33%	500	1,264	71,919	0.47	807,735	-8.29	-23.33
628	시공테크	6,300	230	-3.52%	500	1,263	20,048	0.00	14,241,376	4.14	21.05
629	메카로	12,360	260	-2.06%	500	1,260	10,193	0.88	15,241	22.85	2.93
630	네패스아크	10,320	250	-2.37%	500	1,257	12,184	1.74	9,550	-4.38	-14.67
631	제이스코홀딩스	1,697	3	-0.18%	500	1,257	74,058	0.74	175,743	-3.63	-47.94
632	셀바스헬스케어	4,870	95	-1.91%	500	1,254	25,741	2.74	181,581	39.59	5.09
633	디엔에프	10,820	450	-3.99%	500	1,252	11,572	2.96	15,275	196.73	0.41
634	이랜텍	4,925	50	-1.01%	500	1,246	25,291	4.02	17,628	410.42	0.13
635	넥스트칩	6,880	70	-1.01%	500	1,245	18,089	1.78	36,976	-6.01	-108.47
636	한빛레이저	5,320	100	-1.85%	100	1,243	23,367	0.53	120,662	-57.20	-8.17
637	지앤비에스 에코	3,895	40	-1.02%	500	1,240	31,831	7.57	84,257	9.67	N/A
638	3S	2,335	20	+0.86%	500	1,239	53,059	6.55	301,945	-45.78	5.52
639	강스템바이오텍	2,210	25	-1.12%	500	1,239	56,054	2.65	156,503	-15.45	-17.52
640	아이엠비디엑스	8,820	120	-1.34%	100	1,236	14,018	2.98	73,008	-12.34	-46.97
641	빅텍	4,315	0	0.00%	200	1,236	28,653	0.00	183,925	32.44	N/A
642	디이엔티	5,610	120	-2.09%	500	1,236	22,028	1.84	45,884	6.79	11.73
643	에코플라스틱	2,990	10	+0.34%	500	1,231	41,169	0.26	2,472,405	8.74	6.33
644	토마토시스템	7,860	310	-3.79%	500	1,227	15,615	0.01	1,053,111	-76.31	N/A
645	우수AMS	3,140	15	+0.48%	500	1,227	39,073	2.09	34,054	16.70	8.48
646	이지케어텍	17,910	190	-1.05%	500	1,224	6,835	0.76	6,319	33.23	3.50
647	테고사이언스	15,060	10	+0.07%	500	1,221	8,109	0.77	2,088	36.46	6.96
648	삐아	12,100	340	-2.73%	500	1,221	10,090	2.14	541,191	195.16	1.75
649	KT지니뮤직	2,100	10	-0.47%	500	1,220	58,115	1.02	19,542	-6.07	-11.66
650	퓨처코어	640	0	0.00%	100	1,216	190,072	0.54	0	-15.24	-25.02
651	청담글로벌	5,780	140	-2.36%	500	1,217	21,051	0.00	50,868	60.21	2.85
652	코세스	7,320	20	+0.27%	500	1,214	16,585	0.00	51,255	-610.00	N/A
653	켐트로스	4,565	165	-3.49%	100	1,212	26,558	0.13	174,562	23.53	8.02
654	헬릭스미스	2,630	70	-2.59%	500	1,212	46,093	5.11	42,382	-8.07	-10.43
655	농우바이오	7,550	0	0.00%	500	1,210	16,031	2.15	25,844	11.17	4.10
656	서호전기	23,350	300	-1.27%	500	1,203	5,150	2.24	6,699	10.46	12.69
657	피노	5,260	0	0.00%	500	1,200	22,823	31.60	67,750	-42.76	-6.36
658	워트	7,440	120	-1.59%	100	1,199	16,120	2.35	13,609	35.43	5.47
659	제룡산업	5,960	80	-1.32%	500	1,192	20,000	2.46	74,176	19.10	8.07
660	쎌바이오텍	12,640	20	+0.16%	500	1,188	9,400	3.24	2,836	7.86	12.82
661	스튜디오미르	3,622	63	-1.71%	100	1,185	32,730	1.08	1,095,470	1,207.33	0.29
662	대성창투	2,195	0	0.00%	500	1,185	54,000	1.34	5,055,986	8.57	15.07
663	인텍플러스	9,200	450	-4.66%	500	1,183	12,864	0.00	44,932	-9.97	-23.42
664	크리스탈신소재	904	16	-1.74%	0	1,181	130,640	36.26	314,813	16.14	1.63
665	진로발효	17,810	120	+0.68%	500	1,179	6,621	0.65	527	11.51	12.59
666	SBI핀테크솔루션즈	4,890	10	-0.20%	0	1,176	24,053	80.27	62	-35.69	0.11
667	와이엔텍	6,460	60	-0.92%	500	1,176	18,200	2.86	8,806	3.76	11.31
668	초록뱀미디어	4,805	30	-0.62%	5,000	1,175	24,454	0.00	69,762	-29.12	-1.52
669	SBI인베스트먼트	724	7	-0.96%	500	1,173	162,067	5.55	193,408	10.34	8.64
670	레이저옵텍	9,670	390	-3.88%	500	1,165	12,045	0.80	178,424	-142.21	N/A
671	제로투세븐	5,800	80	-1.36%	500	1,162	20,033	0.85	160,494	232.00	0.62
672	케이알엠	3,560	80	+2.30%	500	1,161	32,607	0.00	16,497	-4.25	-31.33
673	플래스크	789	0	0.00%	500	1,159	146,916	1.55	0	-18.79	-14.95
674	한선엔지니어링	6,690	50	-0.74%	500	1,155	17,262	1.05	21,668	27.42	7.30
675	엠에스씨	6,530	10	-0.15%	500	1,149	17,600	4.68	18,634	5.28	13.61
676	와이제이링크	8,025	205	-2.49%	500	1,141	14,222	1.82	83,910	236.03	0.66
677	와이바이오로직스	7,720	280	+3.76%	500	1,141	14,783	1.23	36,233	-17.87	-30.85
678	M83	14,650	360	-2.40%	100	1,140	7,785	1.83	56,209	35.64	7.73
679	코웰패션	2,030	25	-1.22%	500	1,140	56,156	0.00	31,994	6.57	5.09
680	LK삼양	2,245	315	+16.32%	100	1,139	50,748	2.22	27,835,353	-77.41	-5.01
681	조이시티	1,628	34	+2.13%	500	1,138	69,903	2.05	102,139	-20.61	-5.51
682	핑거	12,150	260	-2.10%	500	1,138	9,366	1.66	404,484	141.28	1.70
683	아진산업	2,920	20	-0.68%	500	1,133	38,807	4.30	54,373	6.08	5.97
684	풍국주정	8,990	10	-0.11%	500	1,133	12,600	0.80	964	14.07	5.06
685	아이비김영	2,520	75	-2.89%	100	1,133	44,947	2.61	255,072	8.94	25.42
686	유니트론텍	5,880	100	-1.67%	500	1,132	19,246	2.75	66,932	5.41	17.88
687	인성정보	2,240	55	-2.40%	500	1,132	50,515	1.37	2,098,744	-12.17	-10.49
688	크라우드웍스	12,120	30	+0.25%	500	1,128	9,308	0.67	803,554	-11.56	-72.05
689	그린리소스	13,610	340	-2.44%	500	1,127	8,279	0.85	26,591	48.43	4.19
690	알에프텍	3,510	75	+2.18%	500	1,126	32,089	1.87	50,133	-6.16	-8.03
691	신테카바이오	7,340	30	-0.41%	500	1,120	15,258	0.00	568,054	-15.52	-25.68
692	제이아이테크	3,405	70	-2.01%	100	1,116	32,785	0.94	30,451	10.41	15.87
693	레이언스	6,700	60	-0.89%	500	1,112	16,591	2.18	710	14.19	3.23
694	플리토	20,200	350	-1.70%	500	1,111	5,502	1.97	10,337	137.41	10.51
695	뉴프렉스	4,545	130	-2.78%	500	1,111	24,451	3.27	86,716	6.91	18.43
696	코아스템켐온	3,375	45	-1.32%	500	1,109	32,870	1.57	64,612	-4.22	-76.99
697	에이티넘인베스트	2,310	5	-0.22%	500	1,109	48,000	5.54	206,789	10.22	6.03
698	LB인베스트먼트	4,760	140	-2.86%	1,000	1,105	23,217	0.87	128,522	12.90	7.32
699	우리바이오	2,275	45	-1.94%	500	1,102	48,457	5.96	82,098	23.21	2.31
700	테라젠이텍스	2,965	25	-0.84%	500	1,102	37,152	1.99	25,652	-2.35	-33.07
701	유비쿼스	7,380	150	-1.99%	500	1,101	14,918	3.83	17,207	5.30	12.46
702	삼아제약	17,270	110	+0.64%	1,000	1,100	6,370	1.71	7,603	4.98	10.50
703	남화산업	5,320	40	+0.76%	200	1,095	20,588	0.20	620	10.02	5.97
704	에이치피오	2,600	0	0.00%	500	1,094	42,089	0.71	10,409	17.11	4.57
705	마음AI	16,290	440	-2.63%	500	1,094	6,715	0.00	43,569	-11.64	-51.91
706	스맥	2,710	25	-0.91%	500	1,091	40,243	2.28	124,478	4.93	18.73
707	엑스페릭스	4,120	150	-3.51%	500	1,088	26,412	1.46	1,026,080	-31.45	-5.40
708	DXVX	2,210	70	-3.07%	500	1,088	49,219	10.36	193,633	-1.69	-267.67
709	코츠테크놀로지	20,650	1,000	+5.09%	100	1,086	5,261	4.98	279,049	12.96	19.84
710	모베이스전자	1,480	12	+0.82%	500	1,084	73,233	2.53	26,061	6.85	7.45
711	에스트래픽	3,935	10	-0.25%	500	1,083	27,520	5.69	71,695	18.13	6.23
712	티에스아이	5,370	820	-13.25%	500	1,083	20,161	1.40	408,460	4.54	26.39
713	LS티라유텍	5,160	50	-0.96%	100	1,080	20,922	0.80	35,404	-43.36	-8.15
714	메드팩토	3,145	75	-2.33%	500	1,078	34,275	5.72	19,582	-5.27	-31.31
715	밀리의서재	12,680	300	-2.31%	500	1,078	8,499	4.88	23,844	9.34	17.95
716	덴티스	6,800	210	-3.00%	500	1,075	15,810	1.88	376,425	36.56	5.31
717	아모텍	7,330	210	-2.79%	500	1,071	14,615	1.19	37,699	-5.41	-12.60
718	메디아나	5,760	120	-2.04%	500	1,071	18,598	1.07	40,202	17.19	5.44
719	태웅로직스	2,825	30	-1.05%	100	1,071	37,917	3.71	56,175	4.19	12.68
720	나노엔텍	3,335	80	-2.34%	500	1,071	32,110	2.53	46,186	28.03	5.62
721	선광	16,220	180	-1.10%	1,000	1,071	6,600	2.26	6,040	3.76	7.53
722	제이씨현시스템	5,590	40	-0.71%	500	1,068	19,114	6.42	166,674	57.63	1.75
723	와이엠텍	9,730	140	-1.42%	500	1,067	10,966	0.89	2,253	21.87	8.53
724	세명전기	6,990	190	-2.65%	500	1,066	15,246	3.82	551,364	22.77	6.10
725	다산네트웍스	2,690	45	-1.65%	500	1,066	39,614	3.54	32,521	-4.27	-8.86
726	라온시큐어	9,490	70	-0.73%	2,500	1,063	11,205	1.49	38,326	26.43	8.34
727	케이옥션	3,905	145	+3.86%	500	1,063	27,229	1.15	1,906,488	-17.91	-5.20
728	세보엠이씨	10,090	10	-0.10%	500	1,062	10,530	10.19	7,696	3.03	15.50
729	홈센타홀딩스	832	1	+0.12%	100	1,062	127,670	2.20	50,187	22.49	2.89
730	세운메디칼	2,420	30	-1.22%	100	1,060	43,800	1.46	8,873	8.71	8.65
731	위닉스	5,910	50	-0.84%	500	1,056	17,873	2.14	7,782	-2.38	-23.45
732	화성밸브	10,140	210	-2.03%	500	1,056	10,410	3.24	146,370	14.87	7.76
733	MDS테크	1,137	10	-0.87%	200	1,055	92,822	3.47	343,982	14.77	5.63
734	예스24	4,220	60	-1.40%	500	1,055	25,000	2.95	17,915	72.76	0.72
735	팅크웨어	9,460	90	-0.94%	500	1,051	11,109	2.87	13,196	10.99	5.40
736	하이딥	682	2	+0.29%	100	1,051	154,081	4.94	99,141	-10.49	-82.33
737	에스유앤피	2,765	0	0.00%	500	1,050	37,989	0.96	0	-3.25	-88.89
738	바이오스마트	3,975	120	+3.11%	500	1,040	26,164	1.38	995,685	795.00	0.11
739	APS	5,220	50	-0.95%	500	1,038	19,894	1.47	14,304	-79.09	-0.65
740	옵투스제약	6,420	10	-0.16%	500	1,037	16,153	3.43	15,092	10.06	7.41
741	리드코프	3,920	15	-0.38%	500	1,037	26,446	7.06	15,290	10.74	2.30
742	티쓰리	1,690	13	-0.76%	100	1,036	61,322	2.72	104,525	9.66	11.99
743	한국피아이엠	17,240	10	-0.06%	500	1,035	6,004	0.84	688,703	27.81	7.68
744	솔본	3,785	40	-1.05%	500	1,035	27,346	1.44	19,725	2.80	19.89
745	리메드	3,375	20	+0.60%	100	1,034	30,638	0.96	33,224	14.42	20.18
746	라온테크	8,240	30	-0.36%	500	1,033	12,534	2.69	32,479	19.76	N/A
747	제닉스	7,860	120	-1.50%	100	1,031	13,118	3.08	50,610	15.94	15.62
748	크리스에프앤씨	4,380	120	-2.67%	500	1,026	23,431	0.23	16,536	-4.08	-6.89
749	네온테크	2,360	30	-1.26%	100	1,026	43,464	1.55	117,928	-62.11	-3.88
750	베뉴지	2,125	15	-0.70%	500	1,024	48,200	0.33	5,196	-8.11	-4.11
751	KNN	773	3	+0.39%	500	1,024	132,430	0.00	119,660	12.67	3.71
752	오이솔루션	9,590	80	+0.84%	500	1,019	10,624	1.24	14,856	-3.08	-35.71
753	와이랩	6,180	150	-2.37%	500	1,016	16,440	6.66	202,374	-12.05	-25.15
754	엘티씨	10,220	50	+0.49%	500	1,015	9,927	0.93	27,209	9.92	10.44
755	유비벨록스	6,880	120	-1.71%	500	1,013	14,730	4.07	377,176	7.11	11.08
756	인포바인	31,600	200	-0.63%	500	1,009	3,193	2.37	757	11.25	8.16
757	탑코미디어	2,045	25	-1.21%	500	1,008	49,294	1.61	41,056	-9.56	-13.55
758	원익피앤이	2,120	50	-2.30%	500	1,006	47,455	1.56	32,362	-1.58	-58.01
759	비씨엔씨	7,860	70	-0.88%	500	1,006	12,798	1.15	13,108	-44.16	-3.10
760	한송네오텍	1,530	0	0.00%	100	1,006	65,739	0.90	0	-6.80	-77.29
761	네오이뮨텍	1,016	11	-1.07%	0	1,004	98,867	1.78	224,967	-2.45	-70.17
762	시지메드텍	971	1	-0.10%	500	1,003	103,259	2.20	96,420	971.00	0.08
763	HLB제넥스	3,435	5	+0.15%	500	1,001	29,136	1.58	49,596	-4.35	-82.21
764	지엘팜텍	1,299	21	-1.59%	100	1,000	76,965	0.88	433,977	-41.90	-14.63
765	수산아이앤티	14,805	365	-2.41%	500	999	6,751	1.14	42,279	22.57	5.16
766	iMBC	4,345	80	-1.81%	500	999	23,000	2.43	265,589	51.12	3.27
767	트루엔	9,080	160	-1.73%	100	999	11,000	2.25	29,780	6.95	15.23
768	파로스아이바이오	7,710	1,510	+24.35%	500	998	12,946	0.00	1,952,306	-9.44	101.81
769	상신이디피	7,480	120	-1.58%	500	997	13,328	2.99	15,868	159.15	0.42
770	엠게임	5,100	60	-1.16%	500	997	19,544	11.91	65,327	6.36	13.16
771	버킷스튜디오	1,153	0	0.00%	500	997	86,445	0.81	0	-20.96	-3.10
772	빅솔론	5,180	50	-0.96%	500	997	19,239	11.27	487	7.47	7.32
773	차이커뮤니케이션	8,920	260	-2.83%	500	996	11,161	0.90	72,257	-318.57	-0.72
774	서원인텍	5,350	10	-0.19%	500	995	18,600	2.97	3,819	5.64	8.40
775	우리손에프앤지	1,437	5	-0.35%	500	995	69,238	1.81	38,588	6.59	5.32
776	고스트스튜디오	7,630	0	0.00%	0	993	13,017	18.58	2,383	12.09	5.63
777	블루엠텍	8,880	1,380	+18.40%	100	992	11,170	0.69	3,162,430	-60.82	N/A
778	메쎄이상	2,290	15	+0.66%	100	990	43,232	0.17	25,349	7.32	21.04
779	새로닉스	7,950	170	-2.09%	500	988	12,424	3.06	10,286	-1.83	-36.91
780	신스틸	2,375	5	-0.21%	100	985	41,471	0.88	25,812	15.13	8.54
781	한국첨단소재	4,980	25	+0.50%	500	983	19,737	1.47	1,774,657	-3.96	-224.40
782	스톰테크	3,650	0	0.00%	100	981	26,873	2.07	26,033	6.84	N/A
783	아셈스	8,890	30	-0.34%	500	980	11,019	1.40	5,777	16.28	9.73
784	크레오에스지	507	4	-0.78%	500	980	193,205	0.78	218,776	-6.42	-29.01
785	티앤알바이오팹	4,540	80	-1.73%	500	978	21,547	1.01	26,212	-12.86	N/A
786	코리아나	2,445	0	0.00%	500	978	40,000	3.91	135,942	116.43	0.95
787	대한뉴팜	6,810	30	-0.44%	500	978	14,355	0.56	5,879	6.32	13.18
788	부방	1,614	39	+2.48%	500	969	60,052	0.83	537,850	8.41	7.06
789	삼기에너지솔루션즈	1,694	19	-1.11%	100	969	57,196	1.69	89,474	-154.00	-0.87
790	코칩	11,370	320	-2.74%	500	967	8,503	1.34	14,356	28.14	8.53
791	상상인	1,747	48	-2.67%	1,000	967	55,328	4.09	63,112	-0.52	-32.78
792	공구우먼	4,260	80	-1.84%	100	965	22,654	2.62	26,266	12.28	N/A
793	선바이오	7,810	30	-0.38%	500	962	12,314	0.44	5,010	-976.25	-0.38
794	엔에스이엔엠	1,617	19	+1.19%	100	960	59,362	0.19	510,189	-2.84	-27.41
795	제이엔케이글로벌	4,130	35	-0.84%	500	958	23,205	2.84	41,733	1.05	N/A
796	한스바이오메드	7,050	80	-1.12%	500	954	13,526	1.93	4,166	-11.85	-12.45
797	수성웹툰	5,310	30	-0.56%	5,000	953	17,947	1.55	22,833	-7.48	-8.92
798	엠오티	8,210	390	-4.53%	500	951	11,580	1.43	200,329	13.50	13.40
799	고바이오랩	4,890	120	-2.40%	500	950	19,419	1.95	40,287	-17.98	-12.79
800	더즌	3,980	195	-4.67%	100	947	23,804	0.37	1,170,219	24.72	28.06
801	지아이텍	2,415	65	-2.62%	100	950	39,357	2.07	159,727	17.25	N/A
802	엔지켐생명과학	1,116	24	-2.11%	500	949	85,066	5.07	63,385	-4.29	-12.49
803	홈캐스트	2,705	5	+0.19%	500	948	35,038	1.48	68,700	108.20	1.05
804	하이로닉	5,090	0	0.00%	100	946	18,594	1.39	0	-17.37	-7.68
805	비아이매트릭스	13,110	660	-4.79%	500	945	7,207	6.48	73,845	25.66	12.68
806	데이원컴퍼니	6,850	240	-3.39%	500	943	13,764	2.00	62,815	-51.89	8.02
807	중앙백신	9,730	40	-0.41%	500	940	9,659	2.25	8,886	13.72	6.73
808	퓨릿	5,600	160	-2.78%	500	939	16,769	1.58	13,259	7.94	13.39
809	아이디스홀딩스	9,070	40	+0.44%	500	939	10,348	0.00	219	3.29	9.54
810	삼보모터스	4,090	25	-0.61%	500	936	22,877	0.00	18,269	2.13	12.52
811	네오크레마	7,390	160	-2.12%	500	935	12,654	1.81	102,508	139.43	1.07
812	신신제약	6,160	190	-2.99%	500	934	15,170	2.00	200,440	19.13	7.63
813	정상제이엘에스	5,960	30	+0.51%	500	934	15,678	4.31	22,095	12.29	9.05
814	인크로스	7,270	70	-0.95%	500	934	12,843	3.21	9,438	9.59	8.30
815	안국약품	7,150	10	+0.14%	500	933	13,042	3.96	40,959	5.53	10.60
816	서플러스글로벌	2,520	40	-1.56%	100	932	36,988	1.24	12,578	20.32	2.43
817	이건홀딩스	4,125	10	+0.24%	1,000	932	22,585	1.47	90,918	-7.81	-6.09
818	아모그린텍	5,640	190	-3.26%	500	930	16,497	1.94	40,560	43.72	N/A
819	엠투아이	5,500	40	-0.72%	100	930	16,913	0.23	1,088	14.55	8.79
820	큐라클	6,640	40	-0.60%	500	930	14,009	2.59	37,189	-6.18	-41.46
821	KCC건설	4,340	45	+1.05%	5,000	929	21,400	1.64	2,896	5.82	3.34
822	마이크로컨텍솔	11,170	340	-2.95%	500	929	8,313	13.27	26,176	8.69	17.78
823	비아트론	7,650	100	-1.29%	500	927	12,115	2.79	9,333	6.80	7.94
824	엠플러스	7,540	80	-1.05%	500	926	12,282	4.30	12,435	8.43	13.84
825	컴퍼니케이	5,930	120	-1.98%	500	926	15,610	0.88	67,124	44.25	2.85
826	에이아이코리아	11,670	630	-5.12%	500	926	7,931	0.09	653,082	7.53	32.48
827	코스맥스엔비티	4,470	65	+1.48%	500	922	20,628	1.25	54,638	-16.02	-12.30
828	현대공업	6,000	90	+1.52%	500	920	15,340	2.11	162,552	7.14	8.69
829	HLB펩	9,900	100	-1.00%	500	920	9,293	0.73	9,071	-8.72	-85.44
830	CBI	1,799	5	-0.28%	1,000	920	51,128	2.23	120,907	-5.50	-26.82
831	유라클	21,200	1,850	-8.03%	500	918	4,330	0.80	284,124	40.46	9.84
832	엑시온그룹	2,605	20	-0.76%	500	917	35,194	1.00	192,712	-4.74	N/A
833	수젠텍	5,460	40	-0.73%	500	914	16,743	4.57	37,809	-6.01	-14.50
834	광림	6,040	0	0.00%	100	913	15,118	1.96	0	-6.31	-9.12
835	에이팩트	2,155	50	-2.27%	500	913	42,362	0.58	34,136	-1.80	-66.16
836	노브랜드	5,390	30	-0.55%	500	911	16,908	1.75	13,647	-4.92	-13.47
837	오킨스전자	5,080	50	-0.97%	500	911	17,935	1.57	30,115	-16.60	-17.20
838	대정화금	12,650	30	-0.24%	500	910	7,190	0.82	2,059	9.40	5.70
839	엔브이에이치코리아	2,150	15	-0.69%	500	907	42,170	1.19	20,524	7.73	5.35
840	케이엔에스	10,450	60	+0.58%	100	906	8,675	0.72	6,463	46.04	3.99
841	라온피플	4,345	125	-2.80%	500	906	20,860	1.76	42,851	-7.39	-32.15
842	소노스퀘어	894	16	-1.76%	500	901	100,800	1.81	108,805	-8.85	-9.46
843	라온텍	2,970	65	-2.14%	100	901	30,338	1.31	42,283	-13.75	-34.52
844	휴비츠	7,410	90	-1.20%	500	901	12,159	5.90	11,023	10.35	7.70
845	참좋은여행	6,430	120	-1.83%	500	900	14,000	3.72	52,379	28.83	3.65
846	에스엠코어	4,490	145	-3.13%	500	900	20,034	3.21	58,555	7.88	21.04
847	블랙야크아이앤씨	3,695	15	-0.40%	100	898	24,293	0.65	28,062	12.61	40.28
848	한국선재	3,515	45	+1.30%	500	897	25,514	1.89	652,665	-66.32	-1.02
849	아이에스티이	9,670	290	-2.91%	500	895	9,257	4.37	75,460	132.47	8.14
850	야스	6,850	20	-0.29%	500	894	13,058	0.81	7,998	-8.95	-6.83
851	화일약품	1,076	13	-1.19%	500	892	82,875	2.09	210,750	12.51	3.43
852	심플랫폼	14,210	610	-4.12%	500	887	6,241	1.44	356,324	-9.17	-1,583.24
853	씨티케이	4,585	55	+1.21%	500	887	19,342	2.91	114,336	-27.13	-2.06
854	타이거일렉	14,030	50	-0.36%	500	886	6,314	2.99	5,947	318.86	0.52
855	한울소재과학	3,225	5	-0.15%	500	886	27,458	1.08	177,779	-2.41	-61.34
856	로보로보	4,350	210	-4.61%	100	885	20,348	2.87	255,694	-870.00	-0.35
857	정다운	2,705	5	-0.18%	100	884	32,684	2.35	67,632	7.43	9.33
858	메가터치	4,250	240	-5.35%	500	883	20,771	4.08	754,353	17.49	9.58
859	동아화성	5,580	10	-0.18%	500	882	15,800	1.73	7,996	6.05	9.18
860	비트컴퓨터	5,300	10	-0.19%	500	881	16,623	3.43	44,241	11.35	11.40
861	에스넷	4,410	50	-1.12%	500	878	19,913	4.31	67,905	14.75	5.97
862	새빗켐	15,590	340	-2.13%	500	878	5,630	0.71	1,830	-7.16	-18.46
863	민테크	3,955	55	-1.37%	100	877	22,162	2.06	24,284	-6.41	-62.57
864	유성티엔에스	2,365	5	+0.21%	500	876	37,052	0.52	61,643	1.54	12.70
865	제이씨케미칼	3,910	40	-1.01%	500	871	22,268	2.72	13,182	14.32	3.70
866	옵티코어	2,180	20	-0.91%	100	870	39,887	5.98	820,070	-9.78	-38.66
867	위츠	6,910	140	-1.99%	500	869	12,572	4.95	22,931	N/A	4.66
868	피제이전자	5,775	45	-0.77%	500	866	15,000	1.01	58,079	9.39	7.15
869	피앤에스미캐닉스	13,350	570	-4.09%	500	864	6,472	3.95	75,284	32.72	9.75
870	샤페론	2,865	115	-3.86%	500	864	30,143	1.91	215,176	-5.19	-85.17
871	HLB파나진	1,978	21	-1.05%	500	864	43,658	1.18	31,331	-42.09	N/A
872	HRS	5,280	20	-0.38%	500	864	16,355	1.82	20,275	5.71	12.74
873	에이프로	5,950	400	-6.30%	500	861	14,468	0.94	167,199	13.16	8.74
874	지오엘리먼트	6,820	110	-1.59%	500	860	12,615	0.84	12,561	25.64	N/A
875	아이진	3,180	30	-0.93%	500	860	27,030	1.12	37,364	-7.08	-21.36
876	자연과환경	758	19	-2.45%	500	860	113,391	1.71	1,978,462	-24.45	-3.80
877	우리산업	9,390	70	-0.74%	500	858	9,132	3.15	4,376	6.53	12.65
878	엘컴텍	1,015	8	-0.78%	500	857	84,448	3.19	423,786	17.20	6.43
879	하이드로리튬	1,578	15	-0.94%	200	855	54,170	3.46	166,991	-4.52	-23.16
880	창해에탄올	9,300	70	-0.75%	500	855	9,191	1.34	32,647	6.83	9.71
881	에이비프로바이오	298	2	-0.67%	500	848	284,690	4.22	273,755	-5.42	-13.57
882	서한	839	4	-0.47%	500	846	100,895	1.91	179,116	4.39	3.96
883	코메론	9,330	100	-1.06%	500	844	9,048	17.71	12,990	3.10	12.34
884	에이스토리	8,840	40	+0.45%	500	843	9,540	3.14	141,383	-17.50	-8.11
885	한울반도체	3,015	90	-2.90%	100	843	27,966	0.98	165,850	-3.37	-67.46
886	영화테크	7,880	70	-0.88%	500	842	10,690	0.02	3,697	6.01	20.47
887	아미노로직스	958	7	+0.74%	100	841	87,827	0.82	46,441	-53.22	-3.05
888	비엠티	9,200	110	-1.18%	500	840	9,125	1.37	2,509	20.40	3.37
889	케이피에프	4,050	20	-0.49%	500	838	20,683	2.64	11,788	3.91	9.73
890	키이스트	4,280	70	-1.61%	500	837	19,548	7.77	19,774	-7.62	-21.81
891	SV인베스트먼트	1,552	54	-3.36%	500	836	53,873	0.75	426,643	51.73	5.91
892	위더스제약	6,330	90	-1.40%	200	836	13,202	0.74	12,251	17.49	5.22
893	다보링크	1,897	57	+3.10%	100	834	43,952	0.52	298,936	-14.59	-40.30
894	에스피시스템스	7,730	310	-3.86%	100	833	10,774	1.78	56,301	-39.24	-3.83
895	에이텍모빌리티	15,550	730	-4.48%	500	830	5,340	1.82	54,949	7.70	16.51
896	인스피언	8,180	80	-0.97%	100	829	10,138	1.21	213,574	N/A	11.76
897	중앙에너비스	13,290	30	+0.23%	500	828	6,227	1.66	3,194	-87.43	-1.69
898	JW신약	1,549	57	+3.82%	500	827	53,376	2.26	143,723	16.31	23.27
899	라이온켐텍	2,300	30	-1.29%	500	826	35,902	1.79	13,208	9.35	6.77
900	녹십자엠에스	3,795	45	-1.17%	500	825	21,742	2.28	49,033	22.59	9.46
901	이브이첨단소재	1,385	21	-1.49%	500	825	59,590	2.39	196,693	-9.96	-7.03
902	오파스넷	6,310	190	+3.10%	500	823	13,046	4.37	274,574	8.62	19.12
903	코렌텍	6,430	20	+0.31%	500	822	12,786	2.27	19,262	-33.32	-3.55
904	링네트	4,310	45	-1.03%	500	822	19,070	4.60	48,971	6.39	12.67
905	경남스틸	3,040	75	-2.41%	100	820	26,980	4.93	819,309	11.01	6.77
906	세토피아	5,400	0	0.00%	500	817	15,132	3.17	0	-3.04	-150.40
907	노을	2,210	30	-1.34%	500	817	36,947	7.90	244,903	-3.63	-71.15
908	엔젯	7,720	80	-1.03%	500	816	10,565	0.00	8,007	-23.32	-7.82
909	국순당	4,550	20	-0.44%	500	813	17,858	1.06	9,318	59.09	0.59
910	제일엠앤에스	3,935	0	0.00%	500	811	20,601	0.79	0	-0.64	-791.40
911	위지트	684	0	0.00%	500	810	118,392	1.70	1,201,634	97.71	0.72
912	좋은사람들	832	7	-0.83%	500	807	96,951	0.78	259,197	208.00	0.60
913	이노메트리	8,200	200	-2.38%	500	806	9,833	0.10	10,471	-55.03	-2.29
914	서울평가정보	2,270	15	-0.66%	500	806	35,500	1.64	30,726	29.10	9.88
915	슈프리마에이치큐	7,690	150	-1.91%	500	805	10,472	2.13	213,713	5.29	7.06
916	지에스이	2,685	30	-1.10%	500	805	29,988	3.92	67,112	22.56	3.81
917	코아시아	3,055	60	-1.93%	500	804	26,315	3.28	15,584	-1.71	-50.63
918	세코닉스	5,430	110	-1.99%	500	803	14,793	8.23	47,745	8.13	7.59
919	코어라인소프트	6,240	460	-6.87%	500	801	12,841	1.12	402,591	-6.12	-183.92
920	티플랙스	3,300	5	-0.15%	500	801	24,268	7.57	91,805	58.93	0.86
921	KS인더스트리	2,405	0	0.00%	500	800	33,272	2.00	241,224	-12.79	-19.57
922	아이엘	2,890	10	+0.35%	100	799	27,653	1.57	158,328	180.62	4.89
923	케이엔알시스템	7,350	260	-3.42%	100	799	10,868	2.42	26,675	-9.84	-43.41
924	엑스플러스	806	60	+8.04%	100	798	99,060	1.23	2,756,628	-28.79	-27.13
925	그린플러스	7,300	190	-2.54%	500	797	10,920	1.47	42,270	110.61	1.67
926	엠투엔	1,976	39	-1.94%	500	797	40,342	1.25	48,489	23.81	2.44
927	제노레이	5,470	40	+0.74%	500	796	14,554	1.90	7,461	-44.11	-1.98
928	이엘씨	6,530	50	+0.77%	500	796	12,189	1.52	1,536	-296.82	-0.15
929	에스퓨얼셀	11,400	30	+0.26%	500	796	6,979	1.63	146,345	-67.06	-1.73
930	NPX	8,040	0	0.00%	500	796	9,894	1.78	0	-26.27	-13.74
931	대주산업	2,240	70	-3.03%	500	793	35,392	2.10	1,699,815	9.53	10.38
932	차백신연구소	2,950	10	-0.34%	500	793	26,865	0.00	12,097	-7.80	-32.11
933	큐에스아이	8,540	110	+1.30%	500	792	9,272	3.35	23,456	24.33	3.91
934	진양제약	6,090	50	-0.81%	500	792	13,001	4.10	37,148	2.51	28.47
935	싸이토젠	3,420	80	-2.29%	500	791	23,130	2.21	44,352	-4.52	-33.58
936	미래에셋드림스팩1호	10,290	10	+0.10%	500	790	7,680	4.03	4,247	44.55	2.31
937	재영솔루텍	894	18	-1.97%	500	789	88,200	3.52	275,755	18.24	6.16
938	지놈앤컴퍼니	2,535	100	-3.80%	500	788	31,086	2.31	90,752	-4.12	-36.32
939	아이엠티	10,000	150	-1.48%	500	787	7,875	0.32	42,389	-21.79	-13.07
940	엔피	1,784	54	-2.94%	100	787	44,096	1.89	101,623	-446.00	-0.58
941	SKAI	2,300	55	-2.34%	500	783	34,048	0.81	821,079	-2.04	-185.45
942	에프엔에스테크	9,120	290	-3.08%	500	782	8,576	8.87	32,135	5.59	19.97
943	한성크린텍	1,505	32	+2.17%	500	782	51,935	1.43	4,692,697	-0.98	-81.97
944	한컴위드	2,770	55	-1.95%	500	782	28,217	3.44	30,667	-20.52	-2.73
945	위드텍	7,670	380	-4.72%	500	781	10,184	1.02	842,480	11.05	6.01
946	신일제약	6,500	10	+0.15%	500	779	11,986	3.25	15,117	5.45	10.16
947	웨이브일렉트로	5,200	170	-3.17%	500	778	14,971	1.13	30,971	-12.26	-11.58
948	오픈놀	7,930	170	-2.10%	100	778	9,805	1.19	102,418	57.88	3.42
949	센코	2,355	80	-3.29%	500	777	33,005	1.91	47,888	32.71	6.03
950	한일단조	2,362	43	-1.79%	500	777	32,897	4.93	490,222	12.05	4.94
951	나이스디앤비	5,040	0	0.00%	500	776	15,400	42.93	3,483	5.68	14.26
952	오픈베이스	2,465	85	-3.33%	500	775	31,422	5.79	80,854	10.23	9.51
953	이닉스	8,530	40	-0.47%	500	774	9,071	1.23	3,288	74.17	1.00
954	폴라리스AI파마	5,730	60	-1.04%	500	774	13,502	1.44	9,451	18.25	3.23
955	에프앤가이드	6,760	240	-3.43%	500	771	11,410	7.00	25,881	19.37	6.75
956	셀리드	3,655	35	-0.95%	500	771	21,103	4.28	202,908	-5.56	-26.74
957	금강철강	4,120	30	+0.73%	500	771	18,720	0.22	2,901	11.17	5.42
958	모비스	2,395	15	-0.62%	100	770	32,171	1.94	70,816	8.34	32.31
959	엔시스	7,290	80	-1.09%	100	770	10,556	1.96	9,064	7.58	16.71
960	옵티팜	5,240	0	0.00%	500	769	14,670	0.30	1,359	-32.55	-8.98
961	노랑풍선	4,845	85	-1.72%	500	768	15,842	2.60	19,645	-16.20	-12.38
962	알비더블유	2,665	15	+0.57%	500	766	28,743	3.42	253,744	-8.85	-12.71
963	디케이락	7,520	20	-0.27%	500	765	10,169	5.80	19,843	35.81	1.61
964	티비씨	764	19	+2.55%	500	764	100,000	0.00	592,770	20.11	2.99
965	형지I&C	2,420	70	-2.81%	500	763	31,542	0.80	9,172,273	-19.52	N/A
966	라이콤	2,495	70	-2.73%	100	763	30,590	2.26	57,307	-19.96	-16.67
967	디바이스	10,810	20	-0.18%	500	761	7,037	1.11	351	9.76	5.53
968	미래생명자원	3,725	80	-2.10%	100	760	20,416	4.54	61,983	-177.38	-0.99
969	하스	9,690	370	-3.68%	500	759	7,836	3.65	163,271	37.56	5.91
970	위메이드플레이	6,620	10	+0.15%	500	759	11,470	2.32	13,492	3.22	10.17
971	오리콤	6,340	100	+1.60%	1,000	759	11,975	2.55	47,808	7.73	8.13
972	세종텔레콤	3,795	95	-2.44%	5,000	759	20,000	0.71	245,449	-4.68	-11.63
973	씨씨에스	1,163	31	-2.60%	500	758	65,152	1.21	473,086	-68.41	-3.46
974	희림	5,420	80	-1.45%	500	755	13,922	6.56	43,091	5.84	16.94
975	한국컴퓨터	4,695	20	+0.43%	500	755	16,071	0.33	21,154	5.55	9.28
976	우리넷	6,990	30	-0.43%	500	755	10,794	6.37	54,888	3.69	24.05
977	덕신이피씨	1,636	4	-0.24%	100	754	46,084	2.89	149,268	6.68	9.43
978	피에스텍	3,910	5	-0.13%	500	754	19,274	5.64	4,218	13.44	4.36
979	데이타솔루션	4,635	105	-2.22%	500	752	16,219	2.65	52,843	309.00	0.70
980	디와이디	600	9	-1.48%	500	750	125,070	0.43	270,996	-0.73	-241.11
981	스톤브릿지벤처스	4,130	100	-2.36%	500	750	18,151	4.06	72,036	32.52	2.63
982	팬젠	5,810	210	+3.75%	500	749	12,898	7.55	24,852	70.85	5.04
983	SDN	1,271	252	-16.55%	500	748	58,821	1.84	6,717,983	-2.59	-35.19
984	제이스텍	4,270	105	-2.40%	500	746	17,477	1.10	9,918	-12.75	-3.54
985	피제이메탈	3,005	30	-0.99%	500	745	24,803	2.05	28,858	26.36	4.03
986	아이에이	198	2	-1.00%	100	744	375,721	1.43	587,273	-3.25	-25.89
987	유니테크노	3,035	20	-0.65%	500	743	24,471	1.24	12,613	6.99	8.01
988	강동씨앤엘	1,218	6	-0.49%	100	742	60,932	0.91	16,987	-7.34	-6.81
989	블리츠웨이엔터테인먼트	1,486	0	0.00%	100	741	49,872	8.93	3,011	-9.46	-27.33
990	아크솔루션스	4,425	0	0.00%	500	741	16,744	0.65	0	-6.69	-33.44
991	레몬	3,522	78	-2.17%	500	740	21,000	0.89	22,280	-15.79	-32.14
992	아이큐어	1,969	11	-0.56%	500	740	37,558	3.17	81,385	70.32	1.77
993	TS인베스트먼트	1,782	56	-3.05%	500	739	41,478	2.07	693,037	-30.20	-2.99
994	에코볼트	1,091	5	+0.46%	1,000	739	67,730	1.36	49,845	-3.58	-8.40
995	흥국에프엔비	1,840	9	-0.49%	100	739	40,138	1.10	57,561	14.38	5.42
996	삼영엠텍	5,680	20	-0.35%	500	738	13,000	10.10	115,402	12.35	8.54
997	라메디텍	8,400	250	-2.89%	500	737	8,771	2.64	59,076	-7.14	-68.46
998	성호전자	1,207	2	+0.17%	500	736	61,002	1.38	137,692	8.75	6.54
999	코콤	4,190	25	+0.60%	500	735	17,530	2.94	20,692	30.58	1.95
1,000	아이씨디	3,945	70	-1.74%	500	733	18,574	3.55	25,857	-2.59	-25.24
1,001	위세아이텍	9,920	610	-5.79%	500	732	7,384	0.48	154,452	-180.36	-1.29
1,002	AP헬스케어	363	2	-0.55%	500	729	200,789	0.00	115,166	-1.67	-9.54
1,003	YBM넷	4,460	245	+5.81%	500	728	16,313	4.22	242,147	22.87	6.09
1,004	액토즈소프트	6,400	90	-1.39%	500	725	11,331	49.17	10,578	9.74	3.05
1,005	유신	24,100	100	+0.42%	5,000	723	3,000	2.33	9,863	2.96	N/A
1,006	유니크	3,720	45	+1.22%	500	719	19,321	1.89	145,396	9.32	6.38
1,007	한국전자인증	3,780	75	+2.02%	500	718	19,000	2.87	206,129	18.09	6.95
1,008	보라티알	10,630	30	-0.28%	500	718	6,751	2.12	28,690	7.56	10.72
1,009	잉크테크	3,660	10	-0.27%	500	718	19,606	0.38	296	23.31	4.13
1,010	RF시스템즈	5,550	70	+1.28%	100	717	12,925	5.84	716,512	-16.82	-11.94
1,011	모베이스	3,080	15	-0.48%	500	713	23,147	3.24	11,383	2.55	8.60
1,012	화인써키트	6,010	10	+0.17%	100	712	11,841	0.20	406	15.69	10.18
1,013	동일금속	7,820	30	-0.38%	500	712	9,100	0.00	1,150	9.82	4.76
1,014	삼양케이씨아이	6,310	40	-0.63%	500	711	11,270	3.07	13,000	4.83	13.08
1,015	에이엘티	7,930	180	-2.22%	500	711	8,960	2.23	27,916	-7.65	-8.89
1,016	한켐	8,850	230	-2.53%	500	710	8,027	2.39	34,594	10.35	15.21
1,017	린드먼아시아	5,180	120	-2.26%	500	709	13,692	0.79	27,044	21.14	5.81
1,018	모델솔루션	11,070	340	-2.98%	500	708	6,397	2.64	11,107	13.39	8.24
1,019	우듬지팜	1,566	27	-1.69%	100	708	45,212	1.14	412,678	24.09	7.49
1,020	플레이디	5,510	80	-1.43%	500	707	12,827	2.42	18,069	16.45	5.15
1,021	쓰리에이로직스	7,380	240	-3.15%	500	705	9,559	0.66	106,541	6.42	24.55
1,022	드림씨아이에스	2,960	10	+0.34%	500	704	23,799	52.29	31,353	13.33	8.60
1,023	버넥트	6,310	170	-2.62%	500	703	11,145	1.46	1,026,236	-5.55	-32.64
1,024	해성에어로보틱스	6,310	160	-2.47%	500	703	11,141	1.41	61,429	-131.46	-1.33
1,025	알엔투테크놀로지	7,420	160	-2.11%	500	701	9,447	3.09	59,691	-31.85	-4.61
1,026	덕우전자	4,400	50	-1.12%	500	701	15,930	1.27	5,133	-146.67	-0.48
1,027	조광ILI	732	0	0.00%	500	701	95,732	4.76	0	-5.34	-25.86
1,028	포인트엔지니어링	1,203	0	0.00%	100	698	57,997	0.36	12,208	52.30	1.89
1,029	이녹스	7,420	50	+0.68%	500	696	9,386	0.90	1,645	-3.50	-10.56
1,030	테라사이언스	654	0	0.00%	100	696	106,379	0.63	0	-6.41	-13.77
1,031	와이어블	1,316	12	-0.90%	500	696	52,860	0.12	7,620	23.09	3.96
1,032	소마젠	3,615	45	-1.23%	0	695	19,236	0.00	14,131	-12.38	-17.84
1,033	에스씨디	1,438	0	0.00%	500	695	48,330	53.01	25,639	8.26	6.65
1,034	와이엠씨	3,565	45	+1.28%	500	694	19,474	2.66	15,675	10.27	5.93
1,035	삼현철강	4,420	0	0.00%	500	694	15,703	0.75	1,284	12.59	2.83
1,036	우림피티에스	5,140	110	-2.10%	500	694	13,500	2.25	37,205	-8.94	-9.14
1,037	윙입푸드	1,377	3	-0.22%	0	693	50,331	44.39	58,995	4.64	6.95
1,038	원티드랩	7,100	330	-4.44%	500	693	9,755	0.32	109,624	-55.47	-3.46
1,039	폴라리스세원	1,056	1	+0.09%	100	692	65,524	1.65	32,679	7.18	4.78
1,040	한싹	6,340	70	-1.09%	500	691	10,895	0.84	6,547,839	576.36	0.35
1,041	SCL사이언스	8,100	30	-0.37%	500	687	8,479	0.72	261	-15.82	-21.67
1,042	SM Life Design	1,492	33	-2.16%	500	687	46,029	1.85	112,194	14.08	8.20
1,043	탑엔지니어링	4,205	5	+0.12%	500	687	16,330	3.53	6,742	-57.60	-0.65
1,044	아진엑스텍	7,040	150	-2.09%	500	686	9,749	2.36	17,327	-24.11	-6.84
1,045	하츠	5,360	60	-1.11%	500	686	12,800	2.87	36,132	7.72	8.39
1,046	코닉오토메이션	1,628	27	-1.63%	100	685	42,065	0.25	36,293	65.12	3.92
1,047	진시스템	9,730	240	-2.41%	500	684	7,033	3.37	32,284	-7.64	-38.16
1,048	제이투케이바이오	11,700	410	-3.39%	500	684	5,847	2.04	45,560	-39.80	-6.72
1,049	KBI메탈	1,959	4	-0.20%	500	684	34,909	3.03	254,397	85.17	0.67
1,050	원익	3,745	15	+0.40%	500	681	18,193	3.39	33,038	3.22	8.10
1,051	티디에스팜	12,320	150	-1.20%	100	681	5,530	3.58	10,800	17.23	12.10
1,052	TJ미디어	4,890	5	+0.10%	500	681	13,932	0.52	4,497	14.68	5.42
1,053	씨앤투스	2,570	10	-0.39%	500	675	26,277	1.30	5,623	35.69	1.22
1,054	아비코전자	5,070	70	-1.36%	500	674	13,293	15.63	12,354	-11.58	-5.28
1,055	엔지스테크널러지	2,205	0	0.00%	500	673	30,529	0.51	0	12.89	10.74
1,056	브이원텍	4,220	125	-2.88%	500	673	15,943	1.02	28,456	-20.89	-2.75
1,057	오로라	6,230	0	0.00%	500	671	10,763	0.89	3,920	10.63	4.43
1,058	미트박스	12,000	820	+7.33%	100	670	5,587	1.14	801,683	29.70	11.52
1,059	넥스트아이	785	80	+11.35%	100	670	85,369	18.88	6,602,099	-9.69	-7.72
1,060	케이엔더블유	4,155	100	-2.35%	500	667	16,060	0.80	12,927	19.42	2.72
1,061	피엔케이피부임상연구센타	2,220	0	0.00%	500	666	30,011	1.11	10,869	11.44	7.70
1,062	포스뱅크	6,900	20	-0.29%	500	665	9,641	5.01	24,755	11.90	9.48
1,063	우리로	1,517	154	+11.30%	500	665	43,825	1.62	34,428,521	-12.97	-12.04
1,064	서린바이오	7,300	30	-0.41%	500	664	9,101	2.94	18,827	22.81	3.49
1,065	대모	7,970	30	-0.37%	500	663	8,324	4.54	12,916	498.12	0.28
1,066	심텍홀딩스	1,360	16	-1.16%	500	663	48,723	16.77	11,784	-0.90	-99.45
1,067	현대ADM	1,539	39	-2.47%	100	662	42,989	2.22	207,477	-3.34	-118.31
1,068	비트맥스	1,777	10	+0.57%	500	662	37,231	2.95	589,705	-1.54	-134.66
1,069	알체라	1,709	23	-1.33%	500	662	38,711	3.23	282,189	-4.68	-125.69
1,070	아모센스	5,890	100	-1.67%	500	661	11,220	0.90	4,108	38.00	4.47
1,071	성도이엔지	4,265	55	-1.27%	500	660	15,470	3.97	24,099	3.48	6.83
1,072	한국가구	4,395	15	-0.34%	100	659	15,000	2.99	18,541	4.12	8.92
1,073	사이냅소프트	13,080	240	-1.80%	500	659	5,037	3.81	21,967	9.03	12.30
1,074	스코넥	5,100	230	-4.32%	500	654	12,830	1.27	114,630	-9.64	-33.08
1,075	에이치엘사이언스	12,100	410	-3.28%	500	652	5,392	0.90	2,328	-8.28	-8.00
1,076	서남	2,715	45	-1.63%	500	651	23,979	1.16	73,596	-16.36	-41.79
1,077	딥마인드	2,835	0	0.00%	100	647	22,839	0.00	24,998	-5.69	N/A
1,078	푸른기술	7,740	20	+0.26%	500	647	8,361	7.03	37,136	31.46	5.39
1,079	에이치시티	8,780	90	-1.01%	500	647	7,365	7.41	7,342	9.22	8.07
1,080	네오오토	8,210	60	-0.73%	500	647	7,875	2.38	19,911	3.65	15.28
1,081	티사이언티픽	906	20	+2.26%	500	646	71,249	1.69	697,226	28.31	1.64
1,082	대한광통신	589	8	-1.34%	500	645	109,511	3.55	163,313	-0.85	-95.92
1,083	퀀타매트릭스	3,555	45	-1.25%	500	645	18,144	23.03	43,648	-2.91	-163.64
1,084	아스플로	4,830	100	-2.03%	500	644	13,335	1.01	28,595	-27.13	-4.22
1,085	베노티앤알	1,713	29	-1.66%	500	643	37,510	0.00	148,017	-16.16	-3.90
1,086	오상자이엘	3,375	20	-0.59%	500	641	18,983	2.85	18,523	10.07	6.36
1,087	현대에이치티	7,410	130	-1.72%	500	639	8,625	4.13	23,589	4.59	14.89
1,088	오르비텍	2,325	25	-1.06%	500	638	27,449	2.70	50,937	29.43	3.97
1,089	세원물산	7,640	220	+2.96%	500	638	8,350	1.55	216,567	2.90	5.95
1,090	흥국	5,150	80	-1.53%	500	635	12,323	4.40	13,826	6.02	10.12
1,091	제너셈	7,230	130	-1.77%	500	634	8,769	2.86	13,211	10.42	13.14
1,092	케이사인	8,970	140	-1.54%	1,000	634	7,067	2.28	4,816	38.01	1.90
1,093	한국비티비	967	0	0.00%	100	633	65,427	0.06	0	-322.33	-0.74
1,094	상보	1,067	16	-1.48%	500	631	59,181	3.13	156,121	-5.83	-19.08
1,095	프롬바이오	2,230	40	+1.83%	100	631	28,310	0.80	135,068	-2.50	-39.86
1,096	인스웨이브	4,265	45	-1.04%	500	627	14,705	1.32	38,337	-32.07	-4.36
1,097	웨이버스	1,302	25	+1.96%	100	627	48,155	2.75	843,402	19.15	8.75
1,098	윈팩	538	12	-2.18%	500	626	116,450	1.78	198,430	-1.71	-53.14
1,099	코데즈컴바인	1,653	2	-0.12%	500	626	37,843	1.80	47,208	30.05	3.22
1,100	케이엘넷	2,580	25	-0.96%	500	623	24,155	3.56	15,734	7.27	15.01
1,101	알리코제약	4,065	115	-2.75%	500	623	15,327	4.19	96,561	-11.61	-6.35
1,102	토탈소프트	7,280	230	-3.06%	500	623	8,558	2.05	55,360	10.21	24.76
1,103	디알젬	5,470	20	-0.36%	500	620	11,326	15.17	5,304	6.10	12.23
1,104	CSA 코스믹	1,011	154	-13.22%	200	619	61,247	0.80	1,364,519	-10.32	-32.17
1,105	웰크론	2,190	0	0.00%	500	618	28,231	2.68	120,608	-13.11	-7.22
1,106	디지틀조선	1,663	49	-2.86%	500	617	37,115	2.06	120,287	16.30	4.38
1,107	경창산업	1,722	15	-0.86%	500	617	35,819	2.52	42,415	21.80	2.12
1,108	내츄럴엔도텍	1,941	19	-0.97%	500	616	31,755	1.07	17,595	-15.91	-13.34
1,109	팬엔터테인먼트	2,225	60	-2.63%	500	616	27,694	3.34	125,070	-19.87	N/A
1,110	모바일어플라이언스	1,891	39	-2.02%	500	616	32,553	4.42	58,357	43.98	2.88
1,111	블루콤	3,595	5	-0.14%	500	615	17,100	1.31	25,193	25.86	1.50
1,112	대원	4,555	55	-1.19%	500	612	13,446	0.97	8,759	21.69	1.00
1,113	포시에스	2,240	25	-1.10%	500	612	27,322	1.27	19,423	12.11	6.54
1,114	캐리소프트	6,090	60	+1.00%	500	611	10,039	0.59	17,429	-9.73	-52.41
1,115	셀로맥스사이언스	5,250	130	+2.54%	100	611	11,644	0.81	23,202	16.01	10.23
1,116	한국팩키지	2,045	76	+3.86%	500	609	29,800	0.69	2,732,643	48.69	1.15
1,117	브리지텍	5,090	80	-1.55%	500	608	11,952	4.03	23,303	-22.03	-5.68
1,118	KH 건설	2,555	0	0.00%	100	607	23,757	2.42	0	-3.08	-16.64
1,119	대성하이텍	4,425	110	-2.43%	100	607	13,715	2.02	258,871	-4.88	-17.96
1,120	나노실리칸첨단소재	2,820	90	-3.09%	500	607	21,514	3.30	249,071	256.36	1.83
1,121	대창솔루션	370	4	+1.09%	100	606	163,761	1.30	338,304	-19.47	-10.84
1,122	제일바이오	2,080	0	0.00%	500	606	29,129	2.25	0	-148.57	-1.33
1,123	링크제니시스	5,280	180	-3.30%	100	606	11,470	3.34	97,384	-142.70	-0.99
1,124	나무기술	1,749	92	-5.00%	100	605	34,606	0.81	8,167,150	-11.43	-14.02
1,125	아스타	4,460	15	+0.34%	500	605	13,567	1.09	2,507	-15.43	-74.86
1,126	에이테크솔루션	6,050	30	-0.49%	500	605	10,000	1.80	6,177	99.18	0.71
1,127	에코바이오	4,307	173	-3.86%	500	604	14,015	0.76	403,288	-26.26	-2.75
1,128	바이젠셀	2,950	30	-1.01%	500	603	20,449	1.93	17,935	-4.04	-21.71
1,129	대륙제관	3,790	0	0.00%	500	603	15,903	3.45	3,971	5.23	7.87
1,130	케어랩스	3,100	25	+0.81%	500	602	19,414	2.05	147,001	-2.97	-34.67
1,131	구영테크	2,195	15	-0.68%	500	602	27,410	2.51	28,199	3.30	15.37
1,132	이렘	987	11	-1.10%	500	601	60,941	0.48	234,941	-2.67	-32.83
1,133	이글루	5,450	80	-1.45%	500	599	10,996	4.76	19,062	9.19	8.31
1,134	아이스크림에듀	4,415	370	-7.73%	500	597	13,523	0.70	9,580,240	-9.83	-13.96
1,135	씨엔알리서치	1,052	19	-1.77%	100	597	56,726	1.38	85,881	15.47	8.61
1,136	바이브컴퍼니	4,550	45	-0.98%	500	596	13,100	2.74	18,030	-6.04	-14.75
1,137	이삭엔지니어링	7,180	200	-2.71%	500	595	8,289	2.98	20,926	-8.56	-15.70
1,138	아이디피	4,470	55	-1.22%	500	593	13,274	1.28	4,279	5.17	19.69
1,139	대림제지	6,590	70	+1.07%	500	593	9,000	1.79	2,575	4.48	4.93
1,140	씨유테크	3,355	30	-0.89%	500	592	17,658	69.89	5,795	4.37	12.45
1,141	더라미	1,466	33	-2.20%	500	592	40,396	3.20	105,744	23.65	4.57
1,142	엔에프씨	6,620	220	-3.22%	100	591	8,932	4.48	58,524	-11.28	-9.03
1,143	모비데이즈	1,838	31	+1.72%	500	591	32,164	2.23	189,234	-29.65	-5.23
1,144	파수	5,030	90	-1.76%	500	588	11,685	13.40	29,111	13.10	12.73
1,145	프로이천	2,075	35	-1.66%	100	585	28,192	1.80	91,116	10.43	14.47
1,146	디에이피	2,570	20	+0.78%	500	585	22,745	0.29	3,117	-1.80	-39.71
1,147	더블유에스아이	1,940	56	-2.81%	100	583	30,028	3.61	486,217	44.09	3.23
1,148	DGI	1,284	0	0.00%	500	581	45,282	0.92	0	47.56	4.67
1,149	디티씨	3,105	40	-1.27%	500	580	18,692	1.02	9,907	26.77	1.34
1,150	서울리거	669	21	-3.04%	500	579	86,563	0.20	27,221	6.25	16.30
1,151	세아메카닉스	2,195	30	-1.35%	100	581	26,490	2.21	23,927	22.86	3.59
1,152	픽셀플러스	7,070	20	-0.28%	500	577	8,167	0.37	5,652	16.64	4.05
1,153	제일테크노스	6,410	80	-1.23%	500	577	9,000	1.86	16,262	2.79	16.87
1,154	EDGC	415	0	0.00%	100	575	138,494	4.56	0	-1.24	-218.51
1,155	예림당	2,495	25	-0.99%	500	575	23,034	1.93	16,303	-6.58	-6.90
1,156	피엔에이치테크	5,780	210	-3.51%	500	574	9,936	5.97	11,521	16.95	6.63
1,157	시그네틱스	669	17	-2.48%	500	574	85,728	1.53	125,944	-1.13	-54.42
1,158	인지디스플레	1,306	11	+0.85%	500	573	43,885	3.81	2,867	-14.84	-1.96
1,159	모니터랩	4,655	210	-4.32%	100	573	12,310	1.13	451,776	28.73	5.71
1,160	유일에너테크	1,675	30	-1.76%	500	573	34,204	0.97	63,571	-2.00	-51.63
1,161	이엠넷	2,570	15	+0.59%	500	572	22,276	27.07	53,948	9.96	6.20
1,162	셀바이오휴먼텍	6,180	70	-1.12%	500	572	9,261	3.57	14,446	13.07	9.63
1,163	벡트	4,160	10	-0.24%	100	570	13,708	4.30	141,636	-23.91	-10.57
1,164	가온그룹	3,180	10	-0.31%	500	570	17,921	4.25	15,879	-1.04	-36.68
1,165	대유	2,300	0	0.00%	500	568	24,714	2.45	0	-7.01	-10.12
1,166	산돌	7,310	10	-0.14%	500	568	7,774	2.44	33,848	10.80	9.49
1,167	캐리	5,400	100	+1.89%	500	568	10,513	0.18	27,749	-2.90	N/A
1,168	에이치엠넥스	925	2	-0.22%	1,000	568	61,366	0.68	35,523	10.28	4.54
1,169	피플바이오	2,670	135	-4.81%	500	567	21,228	1.02	173,019	-5.33	-79.18
1,170	나라엠앤디	3,990	80	-1.97%	500	567	14,200	3.74	31,061	15.77	3.58
1,171	옵트론텍	1,706	100	-5.54%	500	566	33,192	9.86	109,760	1.85	51.16
1,172	에너토크	5,800	80	-1.36%	500	566	9,756	21.37	20,742	107.41	1.30
1,173	에스에이티이엔지	2,570	5	-0.19%	100	566	22,016	2.89	72,294	-6.80	-44.75
1,174	액트로	5,600	50	+0.90%	500	564	10,065	0.38	849	37.84	2.16
1,175	닷밀	6,160	50	-0.81%	500	564	9,148	4.07	34,252	N/A	5.66
1,176	삼천리자전거	4,245	35	-0.82%	500	563	13,274	1.98	8,080	-606.43	-0.11
1,177	엘엠에스	6,330	70	-1.09%	500	563	8,896	1.65	7,338	-12.20	-5.79
1,178	태양	6,540	0	0.00%	500	562	8,600	0.51	1,746	6.81	4.56
1,179	FSN	1,691	15	+0.89%	500	562	33,250	0.00	103,023	-6.99	-11.88
1,180	일월지엠엘	3,235	0	0.00%	500	561	17,349	1.11	13,846	6.22	31.96
1,181	옴니시스템	944	8	-0.84%	500	561	59,449	1.23	525,768	8.66	6.31
1,182	코디	1,216	14	+1.16%	500	559	45,932	0.54	4,743	81.07	1.85
1,183	NEW	2,000	10	-0.50%	500	558	27,906	7.43	25,314	-2.77	-20.63
1,184	코위버	5,690	10	-0.18%	500	557	9,797	3.29	236,389	-13.68	-3.15
1,185	프리엠스	9,280	260	-2.73%	500	557	6,000	1.89	28,626	-38.35	-2.53
1,186	형지글로벌	6,390	350	-5.19%	500	556	8,704	0.13	994,091	-2.59	-33.72
1,187	인포뱅크	6,390	270	-4.05%	500	556	8,694	1.18	27,444	-14.49	-5.33
1,188	티이엠씨씨엔에스	5,550	150	-2.63%	500	555	10,003	2.49	25,612	5.86	8.84
1,189	미투온	1,825	19	-1.03%	500	555	30,390	1.09	31,826	101.39	0.40
1,190	마니커에프앤지	3,470	0	0.00%	500	554	15,978	4.14	42,872	18.46	4.17
1,191	파라텍	1,466	1	-0.07%	500	553	37,751	1.65	42,935	32.58	1.66
1,192	위즈코프	753	15	-1.95%	500	553	73,442	3.09	811,693	150.60	0.42
1,193	와이오엠	1,412	11	-0.77%	500	553	39,153	4.86	295,836	-37.16	-3.51
1,194	메가엠디	2,360	10	-0.42%	500	552	23,407	3.05	96,054	14.57	5.91
1,195	트윔	7,420	180	+2.49%	500	552	7,440	0.32	1,684	33.57	2.48
1,196	CNT85	744	19	-2.49%	500	551	74,111	1.30	49,095	-41.33	-1.88
1,197	지니너스	1,649	10	+0.61%	500	550	33,352	1.11	110,497	-4.48	-43.28
1,198	효성오앤비	6,460	90	-1.37%	500	548	8,490	5.39	11,985	15.91	5.97
1,199	에스디생명공학	499	0	0.00%	500	548	109,733	1.66	0	-3.84	-39.05
1,200	HB인베스트먼트	2,015	0	0.00%	500	546	27,107	1.38	40,186	8.92	8.28
1,201	애머릿지	1,184	49	+4.32%	1	545	46,037	11.68	154,565	-3.07	-37.86
1,202	디티앤씨알오	4,250	20	+0.47%	500	543	12,784	0.25	240,996	-27.07	-6.63
1,203	유틸렉스	1,475	7	+0.48%	500	543	36,835	15.34	11,040	-1.86	-58.11
1,204	EG	6,290	30	-0.47%	1,000	543	8,625	2.62	10,064	-19.66	-4.70
1,205	이글벳	4,290	25	-0.58%	500	542	12,642	0.85	4,133	14.64	7.89
1,206	램테크놀러지	3,785	50	-1.30%	500	541	14,299	3.19	30,419	-21.15	-5.30
1,207	와이엠	2,430	45	-1.82%	500	541	22,254	0.27	3,621	9.00	10.42
1,208	자비스	1,757	64	+3.78%	100	540	30,754	1.55	488,282	40.86	4.69
1,209	쎄니트	1,597	5	-0.31%	500	540	33,833	0.40	4,733	-59.15	-1.01
1,210	이상네트웍스	5,490	10	-0.18%	500	540	9,835	1.47	6,252	4.79	9.07
1,211	러셀	1,697	1	-0.06%	100	540	31,812	1.17	9,599	11.87	8.06
1,212	원익큐브	1,525	14	-0.91%	500	540	35,400	3.74	62,741	20.07	2.54
1,213	아이지넷	2,960	165	-5.28%	500	540	18,234	2.61	336,053	328.89	-0.74
1,214	지더블유바이텍	577	0	0.00%	500	539	93,465	0.58	0	-4.12	-42.75
1,215	오비고	4,260	5	+0.12%	500	538	12,638	0.77	4,410	-32.03	-4.63
1,216	엠젠솔루션	1,199	4	+0.33%	500	537	44,754	1.29	36,144	16.42	7.59
1,217	SG&G	1,571	6	-0.38%	500	536	34,087	0.64	8,304	3.31	4.46
1,218	머큐리	3,380	5	-0.15%	500	535	15,830	1.67	8,243	-48.99	-1.12
1,219	저스템	7,380	120	-1.60%	500	535	7,249	1.95	13,535	-25.02	-4.41
1,220	비투엔	1,051	3	+0.29%	100	534	50,806	1.25	59,116	-6.18	N/A
1,221	자이글	3,940	160	-3.90%	500	533	13,531	0.60	158,565	-7.88	-24.20
1,222	셀루메드	970	22	-2.22%	500	533	54,957	4.78	181,538	-1.50	-201.97
1,223	동아엘텍	3,040	5	+0.16%	500	532	17,485	2.69	3,249	-2.08	-21.43
1,224	에프엔씨엔터	3,450	45	-1.29%	500	531	15,393	0.69	1,528	-8.00	-19.89
1,225	삼화네트웍스	1,230	37	-2.92%	200	531	43,173	1.39	136,152	28.60	3.25
1,226	코스텍시스	6,810	150	-2.16%	500	531	7,797	0.97	38,991	-29.23	-7.41
1,227	고려제약	4,820	15	-0.31%	500	530	11,000	2.56	2,148	17.72	3.86
1,228	싸이버원	4,435	15	-0.34%	200	530	11,954	6.21	54,745	5.38	27.36
1,229	미디어젠	11,300	0	0.00%	500	529	4,685	0.61	0	-12.67	-29.07
1,230	현우산업	2,835	10	-0.35%	500	529	18,673	2.03	19,664	6.34	8.06
1,231	우원개발	2,925	5	-0.17%	500	529	18,074	2.22	200,964	71.34	0.71
1,232	테크엘	2,365	50	-2.07%	500	529	22,351	0.33	13,840	-112.62	N/A
1,233	시큐레터	6,550	0	0.00%	500	523	7,982	0.57	0	-5.54	-82.10
1,234	아이티센엔텍	802	7	-0.87%	500	522	65,124	0.00	91,193	4.48	16.68
1,235	에이루트	1,560	8	-0.51%	2,500	522	33,477	0.68	3,131	-1.16	-32.28
1,236	파인디앤씨	1,003	3	+0.30%	500	522	52,013	0.10	5,777	-17.00	-7.90
1,237	동방선기	3,720	0	0.00%	500	521	14,000	5.24	71,657	8.59	15.71
1,238	그리티	2,580	15	-0.58%	500	520	20,147	5.48	4,528	5.35	12.31
1,239	파이오링크	7,580	120	-1.56%	500	520	6,856	2.37	29,633	9.61	N/A
1,240	씨피시스템	1,359	11	-0.80%	100	519	38,198	2.08	8,672	-4.36	-29.60
1,241	엔비티	3,055	30	-0.97%	100	519	16,975	1.66	22,699	-7.85	-23.07
1,242	일지테크	3,835	10	-0.26%	500	518	13,514	4.67	8,280	2.30	16.49
1,243	이오플로우	1,490	0	0.00%	100	517	34,692	8.33	0	-0.72	-236.79
1,244	알에프세미	2,965	0	0.00%	500	516	17,386	5.03	0	-18.19	-21.35
1,245	센서뷰	1,220	21	-1.69%	500	515	42,200	4.61	84,411	-2.15	-107.72
1,246	SGC E&C	15,860	20	+0.13%	5,000	514	3,244	2.25	1,083	-1.47	-15.08
1,247	경남제약	658	4	+0.61%	100	514	78,147	1.42	179,688	3.29	10.36
1,248	에쎈테크	541	12	+2.27%	500	514	95,000	0.36	53,490	-17.45	-10.89
1,249	스페코	3,500	0	0.00%	500	513	14,655	6.66	99,003	-30.97	-3.81
1,250	신화인터텍	1,759	30	+1.74%	500	512	29,135	1.51	35,124	60.66	0.91
1,251	캠시스	694	0	0.00%	500	512	73,824	2.78	60,513	-2.65	-24.65
1,252	인지소프트	15,560	60	+0.39%	500	511	3,284	0.49	78	19.50	4.96
1,253	우양	3,120	15	-0.48%	100	511	16,366	4.19	34,574	-39.00	-3.06
1,254	한네트	4,410	255	+6.14%	500	510	11,564	4.41	363,621	14.90	9.24
1,255	다원넥스뷰	6,350	70	-1.09%	100	509	8,011	2.06	11,049	-10.93	-43.38
1,256	와이즈버즈	1,008	14	-1.37%	100	509	50,460	1.01	769,451	23.44	4.66
1,257	오토앤	3,950	40	-1.00%	500	509	12,876	0.91	2,722	-9.27	-20.89
1,258	한독크린텍	6,050	10	+0.17%	500	508	8,395	1.54	1,079	14.04	6.36
1,259	동우팜투테이블	1,966	9	-0.46%	500	508	25,832	1.51	5,391	-6.55	-3.60
1,260	유에스티	2,135	10	-0.47%	100	506	23,700	0.85	3,105	9.16	6.87
1,261	아이씨에이치	2,885	50	-1.70%	500	506	17,538	1.30	51,176	-3.94	-26.21
1,262	플랜티넷	3,040	165	-5.15%	500	505	16,622	3.60	460,354	33.04	2.22
1,263	휴엠앤씨	1,027	15	-1.44%	500	504	49,045	0.37	22,419	14.88	8.05
1,264	카티스	2,635	95	-3.48%	100	503	19,102	2.07	89,803	-9.41	-19.15
1,265	앱코	993	4	-0.40%	100	503	50,643	1.82	65,114	10.68	8.21
1,266	아이톡시	899	27	-2.92%	500	501	55,783	1.02	117,220	-2.46	-201.21
1,267	컬러레이	780	11	-1.39%	0	500	64,042	64.52	11,637	65.00	0.30
1,268	케이이엠텍	1,987	6	-0.30%	1,000	499	25,135	2.20	38,153	-8.79	-18.82
1,269	이스트에이드	1,850	95	-4.88%	100	499	26,980	0.79	129,805	-9.89	-21.94
1,270	핸디소프트	2,565	60	-2.29%	500	498	19,408	1.17	11,530	58.30	1.25
1,271	KX하이텍	901	1	+0.11%	500	497	55,108	1.63	50,159	5.09	8.07
1,272	팸텍	1,682	97	-5.45%	100	496	29,490	0.78	320,629	-420.50	-0.16
1,273	카스	1,870	32	-1.68%	500	495	26,494	1.43	145,819	38.16	1.95
1,274	케일럼	1,840	76	-3.97%	500	493	26,787	1.26	22,989	8.29	21.91
1,275	오하임앤컴퍼니	2,310	15	-0.65%	100	492	21,291	0.38	120,391	36.09	N/A
1,276	글로본	1,174	0	0.00%	500	491	41,833	0.00	0	73.38	5.11
1,277	푸드웰	4,905	25	-0.51%	500	490	10,000	2.27	33,593	6.72	7.64
1,278	핑거스토리	2,915	225	-7.17%	100	490	16,816	1.32	9,091,693	29.15	6.74
1,279	뉴트리	5,320	50	+0.95%	500	489	9,200	1.83	1,073	10.19	4.66
1,280	삼보산업	2,985	160	+5.66%	100	489	16,386	1.20	634,383	-1.66	-299.27
1,281	알피바이오	5,640	20	+0.36%	500	489	8,666	1.38	21,206	-53.71	-0.89
1,282	원풍	4,055	15	-0.37%	500	487	12,000	1.04	1,945	6.85	7.87
1,283	인산가	1,268	2	-0.16%	100	486	38,357	1.11	20,747	55.13	1.36
1,284	에코캡	1,822	74	-3.90%	100	486	26,690	2.72	81,693	2.39	20.43
1,285	에스코넥	611	16	-2.55%	200	485	79,382	1.96	181,766	-1.86	-39.35
1,286	승일	7,900	130	+1.67%	500	484	6,132	0.39	991	13.23	2.49
1,287	이노뎁	6,590	160	-2.37%	500	484	7,339	2.27	13,461	-31.38	N/A
1,288	삼성스팩8호	10,370	0	0.00%	500	484	4,664	0.45	1,381	44.13	2.44
1,289	모아라이프플러스	1,276	19	+1.51%	500	481	37,735	0.59	25,843	-6.61	-19.90
1,290	뷰티스킨	13,600	30	-0.22%	500	481	3,534	1.59	5,766	-9.50	-14.63
1,291	엔피디	2,230	0	0.00%	500	480	21,535	2.81	50,864	2.52	18.27
1,292	옵티시스	8,510	60	-0.70%	500	480	5,636	2.36	46,045	10.12	8.77
1,293	마이크로투나노	8,100	360	-4.26%	500	479	5,919	0.50	113,485	-6.10	-24.67
1,294	휴맥스	1,089	30	-2.68%	500	479	43,970	4.78	113,192	-0.84	-30.65
1,295	아이빔테크놀로지	3,170	360	-10.20%	500	479	15,097	0.95	548,809	-10.82	-18.16
1,296	코스나인	480	0	0.00%	500	478	99,641	0.71	0	-2.30	-68.60
1,297	파워넷	2,172	2	+0.09%	1,000	475	21,879	1.98	29,642	2.70	16.36
1,298	제이엔비	4,935	55	-1.10%	100	475	9,618	2.01	7,245	23.61	5.47
1,299	비씨월드제약	4,870	55	-1.12%	200	474	9,736	0.61	3,584	-10.70	-5.60
1,300	푸드나무	2,050	70	-3.30%	500	474	23,115	1.59	12,818	-0.66	-364.32
1,301	남화토건	4,010	20	-0.50%	500	471	11,740	1.34	3,538	6.34	4.70
1,302	큐캐피탈	264	6	-2.22%	500	471	178,247	1.74	243,306	26.40	1.30
1,303	씨이랩	7,700	280	-3.51%	500	469	6,092	2.02	14,079	-9.05	-42.49
1,304	브레인즈컴퍼니	5,710	190	-3.22%	500	469	8,208	1.72	19,690	9.76	9.86
1,305	TKG애강	904	4	-0.44%	500	468	51,795	1.10	15,559	-24.43	-1.95
1,306	진매트릭스	2,295	30	-1.29%	500	468	20,394	1.73	23,208	-12.47	-17.69
1,307	아이언디바이스	3,350	95	-2.76%	500	468	13,963	4.52	58,053	-9.15	-18.54
1,308	알파칩스	761	17	-2.19%	500	467	61,395	0.77	49,822	-3.57	-24.71
1,309	모비릭스	4,860	50	+1.04%	100	467	9,604	0.40	2,116	-3.92	-18.25
1,310	케이피엠테크	240	6	-2.44%	100	466	194,005	1.25	105,610	-1.07	-42.67
1,311	RF머트리얼즈	5,520	70	-1.25%	500	466	8,433	2.24	7,063	-9.72	-11.22
1,312	코셈	8,150	50	-0.61%	500	465	5,705	5.98	12,894	45.53	N/A
1,313	네이블	7,120	60	+0.85%	500	465	6,530	0.00	441	36.14	4.02
1,314	아시아경제	1,331	13	-0.97%	500	465	34,904	0.02	626	-0.61	-59.09
1,315	화신정공	1,274	10	-0.78%	100	463	36,374	2.37	598,753	17.69	2.34
1,316	동국알앤에스	2,515	15	-0.59%	1,000	463	18,400	2.60	48,254	28.26	2.08
1,317	NHN벅스	3,115	35	-1.11%	500	462	14,828	2.78	11,702	-3.64	-20.18
1,318	케이씨피드	2,755	5	-0.18%	500	461	16,716	12.78	88,602	6.74	9.99
1,319	바이오톡스텍	2,885	45	-1.54%	500	460	15,958	1.53	5,904	-7.16	-14.00
1,320	하나금융25호스팩	10,690	0	0.00%	500	460	4,302	0.18	9,173	47.72	2.20
1,321	코맥스	2,885	0	0.00%	500	459	15,905	0.55	0	-2.73	-82.99
1,322	일신바이오	1,034	1	-0.10%	100	457	44,216	1.46	24,568	12.02	6.49
1,323	텔콘RF제약	3,800	145	-3.68%	1,000	457	12,025	0.00	19,500	-1.71	-28.11
1,324	씨큐브	4,415	95	-2.11%	500	457	10,341	6.53	41,542	4.93	11.20
1,325	아이윈플러스	1,395	14	-0.99%	500	456	32,659	0.00	652,133	-3.13	-38.58
1,326	아이즈비전	1,792	133	-6.91%	500	454	25,335	0.11	763,980	-30.90	-0.99
1,327	리더스코스메틱	2,375	5	+0.21%	500	454	19,101	1.47	9,304	-14.22	-7.85
1,328	우리산업홀딩스	2,400	15	+0.63%	500	453	18,887	1.01	3,286	104.35	0.33
1,329	아이티아이즈	7,500	410	-5.18%	500	452	6,027	0.93	51,643	31.65	8.22
1,330	오션인더블유	2,680	55	-2.01%	5,000	452	16,865	1.12	39,810	0.99	32.03
1,331	아세아텍	2,000	10	-0.50%	500	450	22,500	1.08	4,569	28.57	3.52
1,332	케이디켐	11,150	70	+0.63%	500	450	4,035	0.52	704	8.35	5.38
1,333	백금T&A	2,740	110	-3.86%	500	450	16,419	3.86	99,498	3.40	19.95
1,334	국영지앤엠	1,288	6	-0.46%	500	449	34,895	5.60	443,116	17.41	5.17
1,335	얼라인드	3,120	15	-0.48%	500	449	14,379	1.85	11,642	10.87	12.36
1,336	오브젠	10,100	100	-0.98%	500	447	4,431	1.36	5,565	-12.66	-36.08
1,337	팬스타엔터프라이즈	667	37	-5.26%	500	447	67,006	2.29	2,484,092	12.35	6.67
1,338	성우전자	2,872	32	+1.13%	500	445	15,508	1.33	48,995	-10.84	-3.96
1,339	NE능률	2,690	85	-3.06%	500	445	16,526	2.44	146,335	-8.82	-6.09
1,340	앤디포스	1,884	56	-2.89%	500	444	23,541	0.93	55,257	-1.43	-28.91
1,341	대동스틸	4,430	15	+0.34%	500	443	10,000	3.01	156,755	98.44	0.64
1,342	대창스틸	2,095	5	-0.24%	500	442	21,109	0.38	2,776	58.19	0.51
1,343	대호특수강	2,035	0	0.00%	2,500	442	21,705	0.47	10,936,276	-3.54	N/A
1,344	기가레인	520	4	-0.76%	500	441	84,883	0.99	37,724	-7.32	-11.52
1,345	뱅크웨어글로벌	4,360	10	-0.23%	500	440	10,102	6.19	89,296	-2.81	-97.80
1,346	디젠스	1,349	71	-5.00%	500	440	32,628	1.32	1,028,260	9.78	22.53
1,347	아이퀘스트	2,280	25	-1.08%	100	440	19,290	0.75	7,688	12.74	8.08
1,348	KH 미래물산	8,910	0	0.00%	500	439	4,930	1.53	0	-1.21	-41.78
1,349	서암기계공업	3,485	65	-1.83%	500	439	12,600	2.34	19,353	112.42	0.60
1,350	동일기연	10,650	50	-0.47%	500	439	4,119	0.42	1,173	56.65	1.20
1,351	파인메딕스	7,780	110	-1.39%	100	438	5,626	5.03	21,664	-1,556.00	-0.15
1,352	네오티스	3,140	20	-0.63%	500	438	13,935	8.39	1,309	9.02	9.38
1,353	삼기	1,141	12	-1.04%	100	437	38,339	1.85	19,684	-15.42	-2.53
1,354	알파녹스	2,635	85	-3.12%	500	437	16,583	1.12	861,229	-3.69	-29.00
1,355	포톤	662	0	0.00%	100	436	65,901	2.38	0	-4.33	-17.01
1,356	영림원소프트랩	5,350	10	+0.19%	500	435	8,131	1.65	20,947	13.21	7.14
1,357	제놀루션	2,255	15	+0.67%	500	433	19,190	0.63	30,594	-6.33	-8.14
1,358	이원컴포텍	1,375	58	-4.05%	500	431	31,332	4.54	46,450	-2.03	-59.83
1,359	이루온	1,579	8	+0.51%	500	431	27,275	4.83	990,477	7.67	11.69
1,360	디케이앤디	2,970	5	+0.17%	500	431	14,500	3.54	19,716	6.53	9.86
1,361	브릿지바이오테라퓨틱스	825	48	-5.50%	500	431	52,193	5.07	2,780,122	-1.80	-86.60
1,362	오공	2,535	10	-0.39%	500	429	16,942	2.24	2,176	5.41	6.99
1,363	대신정보통신	1,117	21	-1.85%	500	429	38,429	9.66	760,593	8.15	20.86
1,364	쏘닉스	2,480	20	+0.81%	1,000	429	17,306	19.12	4,781	-19.22	-5.19
1,365	포인트모바일	3,385	80	-2.31%	100	429	12,662	1.41	25,115	27.08	3.31
1,366	비비씨	7,700	90	-1.16%	500	428	5,555	1.45	2,571	10.48	5.30
1,367	엔텔스	4,175	80	-1.88%	500	428	10,245	1.63	17,243	33.94	2.43
1,368	메이슨캐피탈	281	8	-2.77%	500	428	152,184	0.49	1,187,760	-4.68	8.05
1,369	대성파인텍	904	3	-0.33%	100	427	47,225	0.68	31,271	45.20	1.34
1,370	원바이오젠	1,155	0	0.00%	100	427	36,959	0.99	0	7.50	16.39
1,371	루멘스	885	1	+0.11%	500	426	48,103	4.39	19,858	4.81	8.45
1,372	상신전자	2,985	15	-0.50%	500	425	14,245	1.36	20,881	17.66	5.34
1,373	프럼파스트	4,365	150	-3.32%	500	425	9,731	2.38	175,533	22.16	5.01
1,374	피델릭스	1,277	10	-0.78%	500	423	33,132	34.48	45,591	-19.06	-4.53
1,375	엑셀세라퓨틱스	3,865	95	-2.40%	500	423	10,938	2.98	18,675	-4.06	-165.90
1,376	프로티아	3,280	30	+0.92%	500	422	12,877	0.63	10,088	17.26	9.82
1,377	포메탈	3,565	220	-5.81%	500	422	11,847	1.96	3,093,429	27.01	3.16
1,378	삼일기업공사	3,405	70	-2.01%	500	422	12,400	3.99	67,790	7.23	8.71
1,379	서진오토모티브	1,931	6	-0.31%	500	422	21,844	1.13	6,305	35.76	1.29
1,380	서연탑메탈	3,620	35	-0.96%	500	422	11,650	1.91	14,151	4.50	10.65
1,381	진영	2,410	15	+0.63%	100	421	17,477	0.95	593,368	-13.17	N/A
1,382	비스토스	1,830	27	-1.45%	100	421	22,993	2.89	111,975	49.46	4.47
1,383	PN풍년	4,195	25	+0.60%	500	420	10,000	2.29	91,069	26.38	3.26
1,384	제이티	4,065	105	-2.52%	500	419	10,316	6.01	26,739	10.04	6.75
1,385	YW	3,690	5	-0.14%	500	419	11,355	0.36	1,062	9.81	5.31
1,386	캡스톤파트너스	2,970	70	-2.30%	200	419	14,101	4.93	106,016	22.85	5.78
1,387	씨싸이트	7,160	10	+0.14%	500	418	5,837	1.75	3,609	210.59	0.36
1,388	에스제이그룹	4,235	90	-2.08%	500	418	9,866	2.88	6,607	-15.02	-2.08
1,389	헝셩그룹	237	3	-1.25%	0	418	176,282	43.16	1,432,456	13.94	0.69
1,390	신진에스엠	2,385	5	-0.21%	500	417	17,503	3.51	11,296	54.20	1.00
1,391	유니온바이오메트릭스	2,965	10	-0.34%	500	417	14,079	7.26	38,418	8.47	12.10
1,392	피코그램	2,255	65	-2.80%	100	417	18,491	1.08	35,848	5.84	18.06
1,393	에스지헬스케어	3,755	65	+1.76%	100	416	11,075	1.24	1,753,193	N/A	-19.76
1,394	모아데이타	1,199	31	-2.52%	500	414	34,557	2.30	216,191	-12.23	-8.99
1,395	엠아이큐브솔루션	8,190	160	-1.92%	100	413	5,038	0.61	10,036	-292.50	-0.63
1,396	서전기전	4,245	45	-1.05%	500	412	9,699	3.81	26,567	37.90	3.50
1,397	엠브레인	2,255	15	-0.66%	500	412	18,257	21.27	3,040	205.00	4.79
1,398	KBG	4,710	90	-1.87%	200	412	8,740	2.45	17,494	10.93	N/A
1,399	모아텍	2,860	10	-0.35%	500	410	14,331	51.06	528	-37.63	0.08
1,400	폴라리스우노	525	1	-0.19%	500	408	77,758	4.65	82,569	6.56	5.51
1,401	빛과전자	888	10	-1.11%	500	409	46,038	3.47	118,012	-1.68	-33.24
1,402	이지트로닉스	5,020	60	-1.18%	500	409	8,140	1.14	6,091	-12.15	-6.23
1,403	에스켐	5,150	10	-0.19%	500	408	7,930	1.43	4,372	N/A	5.88
1,404	네오펙트	885	15	-1.67%	500	408	46,081	0.27	23,545	-38.48	-2.81
1,405	캐스텍코리아	1,680	1	+0.06%	500	408	24,261	0.49	589	-3.85	-12.28
1,406	신라섬유	1,678	8	-0.47%	100	407	24,278	4.33	59,851	-139.83	-2.07
1,407	힘스	3,595	35	-0.96%	500	407	11,312	1.24	4,763	14.98	3.89
1,408	쎄노텍	894	6	-0.67%	100	406	45,460	2.65	59,433	-15.96	-7.04
1,409	파버나인	3,005	15	+0.50%	500	405	13,494	0.58	5,198	5.86	9.50
1,410	한국맥널티	3,665	10	-0.27%	500	404	11,031	3.38	18,382	523.57	0.23
1,411	코이즈	1,319	28	-2.08%	500	404	30,614	1.37	121,849	-15.16	-19.45
1,412	세림B&G	1,422	24	+1.72%	100	404	28,378	0.41	390,794	17.34	6.93
1,413	이에이트	3,120	60	-1.89%	500	401	12,850	5.43	18,145	-3.02	2,823.10
1,414	코퍼스코리아	1,054	15	-1.40%	100	400	37,933	2.66	43,277	-1.60	-56.51
1,415	티엔엔터테인먼트	1,421	7	-0.49%	500	399	28,048	0.00	6,334	19.74	3.34
1,416	시선AI	3,755	150	-3.84%	500	398	10,598	0.87	102,063	-3.70	N/A
1,417	코리아에셋투자증권	6,220	20	-0.32%	5,000	397	6,388	1.37	3,317	5.15	6.41
1,418	에이치와이티씨	3,900	85	+2.23%	500	397	10,175	1.11	4,999	15.23	4.29
1,419	서울제약	3,395	30	+0.89%	500	396	11,659	1.56	8,603	23.25	4.32
1,420	협진	818	29	-3.42%	500	395	48,348	10.01	317,651	7.30	10.29
1,421	KB오토시스	3,435	10	-0.29%	500	395	11,500	6.20	17,505	13.42	2.59
1,422	케이씨티	2,300	110	+5.02%	500	394	17,150	1.45	115,760	45.10	2.58
1,423	본느	936	25	-2.60%	100	393	41,952	2.45	207,160	-4.20	-21.12
1,424	카이노스메드	1,183	37	-3.03%	500	391	33,087	3.35	23,515	-2.73	-180.07
1,425	빛샘전자	4,840	45	-0.92%	500	390	8,053	2.74	15,465	7.73	6.92
1,426	파인텍	890	6	-0.67%	500	387	43,432	4.54	130,822	13.91	8.25
1,427	삼진	4,275	80	-1.84%	500	386	9,031	3.74	38,715	4.27	9.09
1,428	나래나노텍	3,470	10	-0.29%	500	384	11,059	1.04	10,041	-2.24	-20.17
1,429	케이엠	2,945	10	-0.34%	500	381	12,951	2.04	5,756	-16.54	-1.81
1,430	누보	1,142	0	0.00%	100	381	33,385	1.22	48,204	12.55	12.28
1,431	와토스코리아	5,280	50	+0.96%	500	380	7,200	1.13	3,277	18.40	2.61
1,432	이노룰스	7,340	70	-0.94%	500	380	5,178	2.88	6,387	12.38	9.77
1,433	모헨즈	3,480	115	-3.20%	500	380	10,920	1.82	980,059	65.66	1.76
1,434	오디텍	3,235	50	-1.52%	500	380	11,747	1.08	22,842	6.94	4.40
1,435	신한제11호스팩	2,005	0	0.00%	100	379	18,905	5.44	42,246	43.59	2.30
1,436	핌스	1,653	16	+0.98%	500	378	22,857	1.14	96,938	-6.69	-9.90
1,437	DH오토리드	2,435	0	0.00%	500	378	15,515	0.60	8,720	16.56	2.67
1,438	썸에이지	271	3	-1.09%	100	377	139,240	0.93	171,762	-5.53	-28.33
1,439	엔투텍	364	4	+1.11%	100	377	103,576	0.70	51,321	-1.47	-25.86
1,440	비큐AI	1,197	16	-1.32%	500	376	31,446	1.44	87,926	-63.00	N/A
1,441	에이텀	6,950	200	-2.80%	500	376	5,405	2.43	16,166	-17.38	-17.20
1,442	아이컴포넌트	5,310	10	+0.19%	500	375	7,071	6.16	4,056	11.39	8.74
1,443	제이엠티	2,240	20	-0.88%	500	375	16,748	4.91	37,404	4.21	6.86
1,444	뉴온	1,009	1	+0.10%	1,000	375	37,154	0.44	7,202	-0.71	-54.52
1,445	씨유메디칼	618	3	-0.48%	500	375	60,625	0.21	22,450	-9.97	-5.70
1,446	드림인사이트	2,230	55	-2.41%	100	375	16,801	1.38	39,501	42.88	N/A
1,447	삼성스팩7호	10,670	10	-0.09%	500	374	3,502	0.06	20,034	38.24	2.87
1,448	체리부로	776	1	+0.13%	500	372	47,952	0.93	31,255	-4.08	-11.43
1,449	피씨디렉트	2,415	40	-1.63%	500	370	15,340	4.05	12,137	-56.16	-1.64
1,450	플래티어	4,400	0	0.00%	500	369	8,388	0.69	3,068	-6.54	-14.23
1,451	유투바이오	3,267	3	-0.09%	500	369	11,287	2.40	16,288	-12.96	-7.85
1,452	한국큐빅	2,255	20	+0.89%	500	369	16,351	4.13	10,529	3.80	10.70
1,453	오텍	2,390	10	-0.42%	500	368	15,392	1.82	18,330	-1.58	-20.84
1,454	솔트웨어	1,068	33	-3.00%	100	366	34,263	1.16	382,518	-267.00	N/A
1,455	소니드	508	7	-1.36%	500	365	71,939	2.50	381,870	-0.36	-74.62
1,456	포커스에이아이	1,603	32	-1.96%	100	364	22,725	2.58	33,423	-2.93	-56.12
1,457	대한과학	4,880	95	-1.91%	500	364	7,454	2.32	23,102	13.52	6.61
1,458	키네마스터	2,575	10	-0.39%	500	364	14,119	1.13	6,805	8.31	22.78
1,459	한창산업	6,980	40	+0.58%	500	363	5,200	5.44	5,285	5.32	10.56
1,460	디에이테크놀로지	203	0	0.00%	500	362	178,549	4.28	0	-0.56	-289.35
1,461	GH신소재	2,485	15	-0.60%	500	361	14,545	2.85	30,433	6.98	6.29
1,462	에스에이티	1,379	21	-1.50%	500	360	26,133	2.42	72,073	14.22	2.50
1,463	이화공영	1,616	0	0.00%	500	360	22,284	2.48	0	-0.74	-127.38
1,464	ES큐브	2,650	45	-1.67%	5,000	359	13,564	3.01	4,391	39.55	1.08
1,465	소프트센	340	5	-1.45%	200	359	105,591	21.23	370,390	-10.30	-6.55
1,466	동양파일	1,793	1	-0.06%	500	359	20,000	0.87	14,802	-6.79	-4.20
1,467	엑스큐어	3,605	235	-6.12%	500	358	9,929	12.60	317,557	-2.15	-76.76
1,468	신원종합개발	3,065	50	-1.61%	5,000	358	11,668	3.23	47,034	6.47	5.30
1,469	모코엠시스	1,451	32	-2.16%	100	357	24,613	1.10	107,965	14.96	11.23
1,470	신화콘텍	3,495	40	-1.13%	500	355	10,144	2.06	8,466	4.67	11.85
1,471	지니틱스	990	4	-0.40%	100	354	35,746	35.28	57,243	55.00	3.94
1,472	이씨에스	2,875	15	-0.52%	500	353	12,294	2.41	6,289	-239.58	4.75
1,473	윙스풋	2,110	10	-0.47%	100	353	16,750	13.23	3,051	29.31	3.92
1,474	스킨앤스킨	885	1	+0.11%	100	353	39,888	2.10	87,101	-5.18	-39.50
1,475	배럴	4,465	40	+0.90%	500	352	7,888	1.38	389	8.25	11.95
1,476	스튜디오삼익	8,330	100	-1.19%	500	352	4,225	1.40	1,227	9.50	13.41
1,477	한일화학	10,020	30	-0.30%	500	352	3,510	2.40	578	7.05	4.72
1,478	피엔티엠에스	2,805	40	-1.41%	500	351	12,505	1.14	3,440	23.77	5.51
1,479	파인디지털	3,435	50	-1.43%	500	351	10,211	1.93	2,281	-21.47	-1.74
1,480	무림SP	1,581	5	-0.32%	500	350	22,138	0.88	4,894	10.61	1.66
1,481	케이쓰리아이	4,665	55	+1.19%	500	349	7,486	1.33	101,289	-10.39	N/A
1,482	아우딘퓨쳐스	980	19	-1.90%	500	349	35,584	0.00	17,818	-4.92	-27.34
1,483	아이윈	831	3	-0.36%	500	348	41,875	1.45	34,294	-8.94	-10.07
1,484	DGP	1,367	54	-3.80%	1,000	345	25,258	1.45	83,959	-2.58	-28.08
1,485	넥스턴바이오	2,720	40	-1.45%	2,500	345	12,680	0.76	58,143	-2.29	-9.47
1,486	한울앤제주	2,195	55	-2.44%	500	344	15,677	2.15	17,347	-1.27	-158.19
1,487	누리플렉스	2,845	45	-1.56%	500	343	12,056	28.02	7,288	-8.27	-5.19
1,488	엔젠바이오	1,726	43	-2.43%	1,000	342	19,819	3.18	68,946	-2.04	-75.91
1,489	휴네시온	3,560	45	-1.25%	500	342	9,608	2.11	3,561	8.58	9.16
1,490	엠에프씨	3,975	35	+0.89%	500	342	8,592	1.75	26,945	N/A	-5.13
1,491	세화피앤씨	822	8	-0.96%	100	341	41,486	5.51	32,405	10.28	8.22
1,492	우리이앤엘	662	6	-0.90%	500	341	51,480	2.27	34,691	6.19	6.43
1,493	DH오토웨어	698	1	+0.14%	500	340	48,781	0.00	34,792	-8.95	-3.77
1,494	윈하이텍	3,050	20	-0.65%	500	336	11,032	3.38	14,268	4.29	10.59
1,495	아이앤씨	1,873	28	-1.47%	500	335	17,863	2.05	6,572	-2.80	-32.45
1,496	나라셀라	2,590	25	+0.97%	5,000	334	12,878	0.22	7,140	-5.85	-8.58
1,497	오가닉티코스메틱	346	4	-1.14%	0	332	96,002	8.69	106,927	-0.27	-18.03
1,498	시큐브	829	0	0.00%	100	332	40,000	2.61	0	12.01	6.67
1,499	한빛소프트	1,333	20	-1.48%	500	331	24,822	2.58	21,219	19.32	15.53
1,500	이노시뮬레이션	4,230	150	-3.42%	500	331	7,820	1.59	15,599	-5.02	-26.08
1,501	케이웨더	3,330	50	-1.48%	500	331	9,940	4.78	26,293	-17.25	-17.79
1,502	그린생명과학	1,642	1	+0.06%	500	328	20,000	1.60	11,391	21.05	4.36
1,503	CS	1,688	48	-2.76%	500	328	19,411	3.42	119,789	30.14	6.08
1,504	디티앤씨	2,790	30	-1.06%	500	326	11,698	2.25	17,057	7.25	5.14
1,505	손오공	642	5	+0.78%	500	326	50,784	0.00	167,148	-2.70	-38.27
1,506	에스엘에스바이오	2,115	488	+29.99%	500	325	15,348	2.61	2,609,657	96.14	2.58
1,507	링크드	512	23	-4.30%	100	324	63,323	1.50	400,843	-1.87	-25.56
1,508	듀오백	2,705	535	-16.51%	500	324	11,968	0.83	1,014,468	-9.08	-24.24
1,509	밸로프	634	18	-2.76%	100	322	50,864	1.54	1,917,552	18.65	5.74
1,510	압타머사이언스	1,096	20	+1.86%	500	321	29,280	6.07	242,754	-2.82	-42.54
1,511	휴림에이텍	570	10	-1.72%	500	320	56,210	1.93	59,777	6.71	10.07
1,512	조아제약	1,032	9	-0.86%	500	320	30,980	1.85	11,670	-3.33	-26.54
1,513	에스에너지	1,580	47	-2.89%	500	319	20,166	1.32	70,786	-1.25	-50.16
1,514	기산텔레콤	2,185	65	-2.89%	500	319	14,577	1.64	46,921	4.54	16.39
1,515	에스폴리텍	1,946	7	-0.36%	500	318	16,335	3.01	23,576	6.32	8.03
1,516	아이비젼웍스	934	2	-0.21%	100	317	33,936	2.34	78,576	-6.92	-17.05
1,517	나노	1,025	0	0.00%	500	316	30,841	2.35	0	1.39	114.68
1,518	아이크래프트	2,160	20	-0.92%	500	316	14,608	4.69	44,386	-34.29	-2.52
1,519	한주라이트메탈	810	20	+2.53%	500	315	38,923	9.93	333,708	-3.80	-17.12
1,520	원일특강	7,130	10	-0.14%	500	314	4,400	2.95	3,537	4.72	4.22
1,521	디지캡	2,390	30	-1.24%	500	311	13,013	2.69	6,997	25.43	2.31
1,522	바이오인프라	6,380	120	+1.92%	500	310	4,864	2.10	20,690	-7.78	-12.92
1,523	딜리	1,055	6	-0.57%	100	310	29,350	15.45	31,272	6.43	7.96
1,524	멕아이씨에스	1,923	2	-0.10%	500	309	16,051	2.02	8,153	-3.04	-22.88
1,525	이스트아시아홀딩스	48	0	0.00%	0	308	642,651	0.00	3,822,083	4.00	1.72
1,526	TPC	1,963	19	-0.96%	500	308	15,698	1.29	21,172	-6.29	-11.39
1,527	소프트캠프	1,233	42	-3.29%	100	308	24,991	1.86	175,229	137.00	1.96
1,528	디와이씨	1,487	2	-0.13%	100	308	20,687	0.63	37,004	47.97	1.24
1,529	대성미생물	8,070	110	-1.34%	500	307	3,800	2.46	11,247	-17.32	-4.88
1,530	정원엔시스	950	25	+2.70%	500	306	32,209	0.39	24,608	32.76	2.18
1,531	SGA솔루션즈	465	2	+0.43%	100	306	65,717	0.77	53,828	-3.27	-20.26
1,532	바른손이앤에이	408	3	+0.74%	500	304	74,440	0.89	10,376	-5.91	-7.31
1,533	오스템	1,084	1	+0.09%	500	304	28,000	0.68	2,385	-0.79	-45.89
1,534	율촌	1,250	21	-1.65%	100	300	24,016	2.00	24,126	12.38	5.24
1,535	신도기연	1,875	1	+0.05%	500	299	15,929	0.64	2,308	-53.57	-0.98
1,536	유진테크놀로지	4,310	55	-1.26%	500	299	6,928	1.49	6,843	-9.41	-6.82
1,537	셀피글로벌	778	0	0.00%	200	298	38,261	2.16	0	-16.21	-10.03
1,538	하이즈항공	1,589	4	-0.25%	500	297	18,701	0.75	1,292	-3.17	-21.98
1,539	프리시젼바이오	2,540	10	-0.39%	500	295	11,615	0.00	3,049	-4.04	-25.31
1,540	알티캐스트	591	1	+0.17%	500	295	49,856	2.28	107,168	-1.38	-43.62
1,541	진바이오텍	3,410	65	-1.87%	500	294	8,611	3.42	63,724	10.24	5.77
1,542	웰크론한텍	1,298	33	-2.48%	500	293	22,594	1.09	13,735	-4.39	-11.03
1,543	아즈텍WB	1,361	21	+1.57%	500	292	21,491	0.65	87,738	-14.33	-1.90
1,544	로지시스	3,020	75	+2.55%	500	292	9,674	1.98	35,025	12.13	13.50
1,545	엔에이치스팩29호	2,035	5	-0.25%	100	292	14,350	0.22	21,907	50.88	2.07
1,546	케이바이오	252	2	-0.79%	100	292	115,714	3.15	134,386	-4.27	-11.36
1,547	바른손	829	12	-1.43%	1,000	291	35,120	0.00	28,390	-2.18	-37.16
1,548	S&K폴리텍	2,480	5	-0.20%	500	290	11,704	3.47	19,424	3.27	10.18
1,549	제넨바이오	389	0	0.00%	500	288	74,163	0.24	0	-2.63	-15.71
1,550	부스타	3,400	5	-0.15%	500	286	8,405	1.26	2,450	16.92	2.17
1,551	유디엠텍	714	20	-2.72%	100	286	40,013	1.16	492,288	N/A	-60.86
1,552	성우테크론	2,760	0	0.00%	500	286	10,347	0.69	1,630	12.78	3.26
1,553	코아시아씨엠	623	2	-0.32%	1,000	282	45,320	0.92	11,391	-1.53	-29.68
1,554	에스앤더블류	3,915	15	-0.38%	500	282	7,200	2.95	9,587	5.91	10.00
1,555	메디앙스	2,385	15	-0.62%	500	281	11,800	1.95	69,802	-2.04	-17.16
1,556	팜스빌	3,545	10	-0.28%	500	281	7,929	0.86	4,561	17.73	2.47
1,557	피엠티	2,570	30	+1.18%	500	278	10,820	1.62	6,604	-1.95	-37.31
1,558	제이엠아이	853	22	-2.51%	1,000	278	32,579	0.29	23,888	7.35	7.03
1,559	세중	1,531	9	-0.58%	500	277	18,122	3.10	5,796	15.31	1.78
1,560	레이저쎌	3,175	95	-2.91%	500	277	8,727	3.09	10,704	-3.33	-25.51
1,561	크린앤사이언스	4,260	75	-1.73%	500	277	6,500	1.31	12,162	-3.74	-31.20
1,562	휴럼	703	3	-0.42%	100	277	39,378	0.52	32,440	15.62	4.39
1,563	휴맥스홀딩스	2,195	20	-0.90%	500	276	12,578	1.11	34,436	-1.29	-32.82
1,564	신시웨이	7,070	50	-0.70%	500	274	3,878	1.32	13,364	10.73	12.08
1,565	제이에스티나	1,657	1	-0.06%	500	273	16,504	2.55	9,189	-18.21	-3.58
1,566	에스씨엠생명과학	951	7	-0.73%	500	273	28,730	3.68	8,291	-1.57	-71.44
1,567	서산	1,366	2	-0.15%	100	273	20,000	0.45	17,238	-56.92	-0.68
1,568	엑사이엔씨	822	5	+0.61%	500	273	33,174	3.00	33,655	4.05	10.39
1,569	뉴인텍	535	0	0.00%	500	272	50,907	1.21	107,954	-4.15	-22.87
1,570	티에스넥스젠	171	0	0.00%	500	272	159,224	2.59	0	-1.19	-33.30
1,571	판타지오	592	3	-0.50%	500	272	45,957	1.40	45,384	-5.92	-12.73
1,572	이노진	2,260	326	+16.86%	100	272	12,030	10.21	3,645,624	28.61	5.79
1,573	인바이오	2,500	30	+1.21%	500	272	10,868	0.74	2,317	42.37	1.57
1,574	TS트릴리온	253	2	-0.78%	100	271	107,241	1.23	474,302	-5.27	-19.64
1,575	나노씨엠에스	6,200	50	-0.80%	500	269	4,344	2.15	57,285	-3.05	-38.41
1,576	동양에스텍	1,367	37	-2.64%	500	269	19,700	0.76	19,117	13.81	2.02
1,577	우리엔터프라이즈	1,026	7	-0.68%	500	269	26,223	2.33	32,101	13.15	1.50
1,578	플레이위드	3,065	5	-0.16%	500	269	8,767	6.13	7,208	-3.89	-30.67
1,579	선샤인푸드	3,810	0	0.00%	100	268	7,035	0.00	0	-3.07	286.29
1,580	젠큐릭스	1,690	58	-3.32%	500	267	15,802	1.92	29,922	-6.04	-28.93
1,581	영우디에스피	597	7	-1.16%	500	266	44,600	0.73	7,082	-6.78	-14.44
1,582	비피도	3,255	40	+1.24%	500	266	8,180	0.25	8,287	-4.93	-10.97
1,583	에스티오	2,120	30	-1.40%	500	265	12,501	0.37	11,026	-26.50	-3.45
1,584	피앤씨테크	4,055	65	-1.58%	500	263	6,497	0.89	6,088	11.79	3.20
1,585	이미지스	1,576	31	-1.93%	500	262	16,650	3.99	45,368	-6.65	-67.32
1,586	리튬포어스	721	11	-1.50%	500	261	36,189	7.40	92,629	-0.25	-119.96
1,587	에이에프더블류	1,286	3	+0.23%	500	260	20,257	0.76	15,884	-4.64	-9.33
1,588	아이티센피엔에스	2,225	15	+0.68%	500	260	11,707	3.68	34,650	-10.35	N/A
1,589	위니아에이드	1,691	0	0.00%	500	260	15,393	0.82	0	-0.47	-113.98
1,590	우진비앤지	899	4	+0.45%	500	260	28,889	1.52	5,429	-4.97	-17.03
1,591	이엠앤아이	1,210	13	-1.06%	500	258	21,340	0.80	10,245	17.29	10.39
1,592	KB제27호스팩	2,000	0	0.00%	100	258	12,905	3.05	25,178	36.36	2.72
1,593	한국정보공학	3,200	100	+3.23%	500	257	8,018	0.78	44,538	7.13	7.53
1,594	아시아종묘	2,125	30	-1.39%	500	256	12,062	1.94	51,630	163.46	-2.82
1,595	성창오토텍	3,510	45	+1.30%	500	256	7,300	3.14	6,458	4.69	10.80
1,596	삼영에스앤씨	4,500	0	0.00%	500	255	5,668	0.64	8,651	-7.59	-15.55
1,597	브이씨	3,475	75	-2.11%	500	254	7,310	0.54	2,259	-4.33	-16.18
1,598	삼일	1,562	31	-1.95%	1,000	253	16,214	2.79	115,969	20.55	1.96
1,599	육일씨엔에쓰	2,250	40	-1.75%	500	252	11,204	0.57	10,982	-72.58	-1.62
1,600	한국정밀기계	2,990	115	-3.70%	500	251	8,404	2.35	18,983	16.70	3.65
1,601	엔시트론	386	4	+1.05%	500	250	64,712	0.77	25,721	-13.31	-4.64
1,602	알로이스	721	6	-0.83%	100	250	34,621	0.72	35,901	-60.08	-1.00
1,603	풍강	2,520	45	-1.75%	500	249	9,879	0.93	17,376	-20.49	-1.37
1,604	우정바이오	1,475	3	-0.20%	500	248	16,830	8.62	17,071	105.36	0.88
1,605	한솔인티큐브	1,788	116	-6.09%	500	248	13,880	3.24	410,561	-8.20	-20.74
1,606	비엘팜텍	927	23	-2.42%	500	247	26,683	3.63	87,170	-4.33	-20.50
1,607	한탑	761	14	-1.81%	500	246	32,317	0.65	32,657	-4.56	-11.37
1,608	토박스코리아	2,675	40	-1.47%	500	246	9,180	14.45	16,134	-49.54	-1.53
1,609	신라에스지	6,070	100	-1.62%	500	243	4,000	1.41	4,657	202.33	0.70
1,610	BF랩스	2,805	0	0.00%	500	242	8,645	5.00	0	-1.03	-73.69
1,611	대신밸런스제15호스팩	3,435	0	0.00%	100	242	7,035	3.41	0	83.78	2.10
1,612	오에스피	2,585	45	-1.71%	500	242	9,346	1.80	8,857	10.30	6.68
1,613	유비온	1,222	33	-2.63%	100	241	19,713	0.00	16,940	-20.37	-36.41
1,614	셀레믹스	2,915	5	-0.17%	500	238	8,164	2.69	5,529	1.94	56.97
1,615	핀텔	2,095	30	-1.41%	500	238	11,358	0.69	5,531	349.17	0.32
1,616	스튜디오산타클로스	4,650	0	0.00%	500	237	5,090	0.00	0	-1.92	-22.72
1,617	나노캠텍	631	4	-0.63%	500	236	37,417	0.59	18,647	-6.37	-12.30
1,618	뉴보텍	1,733	109	+6.71%	500	234	13,512	1.98	511,431	13.23	7.60
1,619	지란지교시큐리티	2,625	30	-1.13%	500	232	8,839	4.59	10,222	-17.38	-2.66
1,620	글로벌에스엠	431	1	-0.23%	0	232	53,744	3.15	13,781	43.10	0.49
1,621	대산F&B	145	0	0.00%	100	231	159,382	0.10	0	-1.49	-67.48
1,622	씨엔플러스	340	9	-2.58%	100	231	67,963	0.49	221,252	-10.30	-21.17
1,623	패션플랫폼	865	0	0.00%	100	230	26,637	1.01	14,918	18.02	1.75
1,624	시지트로닉스	5,110	180	-3.40%	500	230	4,506	2.86	54,043	-4.05	-21.68
1,625	세종메디칼	412	0	0.00%	100	230	55,786	2.29	0	-0.32	-375.00
1,626	파루	549	1	-0.18%	500	230	41,804	0.88	26,441	-28.89	-2.85
1,627	하이퍼코퍼레이션	214	4	-1.83%	500	228	106,682	5.44	177,519	-0.23	N/A
1,628	SGA	387	5	-1.28%	100	228	58,862	7.43	173,357	-20.37	-3.07
1,629	라닉스	2,355	0	0.00%	500	227	9,660	1.36	19,297	-3.38	-44.62
1,630	전진바이오팜	2,510	40	+1.62%	500	227	9,059	2.08	30,376	4.97	36.40
1,631	더바이오메드	4,370	240	-5.21%	500	225	5,151	0.00	74,149	-0.62	-98.14
1,632	인콘	289	0	0.00%	500	225	77,720	1.52	0	-7.81	-3.62
1,633	디모아	4,545	130	-2.78%	500	225	4,942	2.20	14,556	5.40	6.18
1,634	위니아	613	0	0.00%	500	220	35,967	0.42	0	-0.13	47.05
1,635	인터엠	1,047	11	-1.04%	500	220	21,045	0.00	17,138	9.88	5.83
1,636	에스디시스템	1,651	29	-1.73%	500	219	13,291	3.86	21,337	-11.71	-16.06
1,637	골드앤에스	459	4	-0.86%	500	219	47,676	0.93	227,818	459.00	0.49
1,638	에이치케이	1,182	15	-1.25%	500	219	18,506	2.93	13,963	-9.69	-3.78
1,639	디에이치엑스컴퍼니	1,270	50	-3.79%	500	218	17,172	2.75	106,075	-1.04	-32.48
1,640	삼성스팩9호	1,956	13	-0.66%	100	216	11,050	1.03	59,467	47.71	2.08
1,641	한국유니온제약	2,725	0	0.00%	500	216	7,913	1.81	0	-1.03	-108.22
1,642	비유테크놀러지	229	0	0.00%	100	214	93,321	0.83	0	-2.54	-75.66
1,643	동일스틸럭스	1,006	6	+0.60%	500	213	21,178	0.40	5,922	-4.07	-28.53
1,644	이퓨쳐	4,440	10	-0.22%	500	212	4,769	0.66	1,428	8.86	10.69
1,645	티피씨글로벌	1,871	18	-0.95%	500	211	11,277	1.48	5,267	13.96	2.38
1,646	THE E&M	867	8	+0.93%	1,000	211	24,333	0.89	25,128	-1.37	-43.43
1,647	네오리진	975	10	+1.04%	500	209	21,400	20.08	15,408	-3.96	-16.22
1,648	원풍물산	512	6	+1.19%	500	208	40,694	2.99	108,612	-5.75	-23.77
1,649	플라즈맵	7,990	690	+9.45%	500	208	2,608	7.49	57,808	-0.87	-329.80
1,650	누리플랜	1,584	11	-0.69%	500	208	13,103	1.52	29,345	11.82	4.56

HOME

Blog

2025년 5월 9일 코스닥 시가총액 순위 종목정보

세플로 원터치 송풍구 차량용 핸드폰거치대, 신형, 1세트, 블랙

바로구매

2025년 5월 9일 코스닥 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

증권 카테고리 글 :

0 Comments

Comment

HOME

Blog

2025년 5월 9일 코스닥 시가총액 순위 종목정보

세플로 원터치 송풍구 차량용 핸드폰거치대, 신형, 1세트, 블랙

바로구매

2025년 5월 9일 코스닥 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

증권 카테고리 글 :

2025년 5월 9일 코스닥 시가총액 순위 종목정보

2025년 5월 9일 코스피 시가총액 순위 종목정보

0 Comments

Comment