2025년 5월 9일 코스피 시가총액 순위 종목정보

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	삼성전자	54,600	0	0.00%	100	3,232,122	5,919,638	49.68	4,029,980	11.03	9.03
2	SK하이닉스	190,350	50	+0.03%	5,000	1,385,752	728,002	53.75	1,337,900	7.00	31.06
3	LG에너지솔루션	318,000	9,500	-2.90%	500	744,120	234,000	4.23	175,387	-73.04	-4.93
4	삼성바이오로직스	1,036,000	0	0.00%	2,500	737,363	71,174	13.05	19,503	68.06	10.45
5	한화에어로스페이스	876,000	7,000	-0.79%	5,000	399,291	45,581	47.25	159,764	18.66	53.94
6	현대차	190,600	3,500	+1.87%	5,000	399,147	209,416	35.42	381,841	4.14	12.43
7	삼성전자우	45,600	500	+1.11%	100	372,084	815,975	73.71	468,726	9.21	N/A
8	HD현대중공업	413,500	8,000	-1.90%	5,000	367,077	88,773	10.27	99,082	59.06	11.39
9	KB금융	91,900	2,600	-2.75%	5,000	361,653	393,528	75.15	602,980	7.23	8.86
10	기아	89,800	2,000	+2.28%	5,000	357,110	397,673	38.53	662,604	3.68	19.09
11	셀트리온	159,100	300	-0.19%	1,000	354,777	222,990	22.13	191,293	85.77	2.46
12	NAVER	191,050	2,350	+1.25%	100	302,694	158,437	48.57	362,919	16.04	7.90
13	신한지주	50,700	200	-0.39%	5,000	255,247	503,445	57.37	516,234	5.80	8.11
14	한화오션	79,900	400	-0.50%	5,000	244,824	306,413	12.77	1,016,111	46.35	11.52
15	현대모비스	255,500	3,500	-1.35%	5,000	237,602	92,995	41.70	51,157	5.88	9.35
16	메리츠금융지주	118,600	2,800	-2.31%	500	213,497	180,014	16.39	156,427	9.97	23.44
17	POSCO홀딩스	261,250	250	-0.10%	5,000	211,437	80,933	29.17	113,048	19.98	2.00
18	삼성물산	122,700	900	+0.74%	100	208,561	169,977	27.70	75,061	9.99	6.83
19	HD한국조선해양	283,500	3,500	-1.22%	5,000	200,642	70,773	32.09	95,469	17.11	11.16
20	하나금융지주	63,500	1,200	-1.85%	5,000	182,398	287,241	66.52	300,538	4.93	9.11
21	크래프톤	375,500	3,500	-0.92%	100	179,933	47,918	41.84	47,217	13.82	21.10
22	고려아연	865,000	74,000	+9.36%	5,000	179,083	20,703	12.21	37,649	94.12	2.28
23	삼성화재	376,000	2,000	-0.53%	500	178,129	47,375	53.78	23,307	9.17	13.11
24	두산에너빌리티	27,650	100	-0.36%	5,000	177,115	640,561	24.54	3,961,515	158.91	1.52
25	한국전력	26,900	500	+1.89%	5,000	172,688	641,964	18.09	1,541,243	4.95	9.22
26	삼성생명	84,600	200	-0.24%	500	169,200	200,000	21.72	42,593	8.03	6.18
27	카카오	36,950	50	-0.14%	100	164,026	443,914	28.48	664,564	297.98	0.56
28	HMM	18,250	140	+0.77%	5,000	160,790	881,039	9.24	636,959	3.61	15.35
29	LG화학	208,000	1,000	-0.48%	5,000	146,832	70,592	30.27	127,849	-23.57	-2.11
30	KT&G	117,500	0	0.00%	5,000	143,423	122,062	43.92	194,554	13.09	12.66
31	SK이노베이션	91,500	2,000	-2.14%	5,000	138,197	151,035	13.58	209,107	-4.31	-9.65
32	현대로템	125,100	8,800	+7.57%	5,000	136,537	109,142	30.75	1,747,060	33.56	21.85
33	KT	51,900	1,100	+2.17%	5,000	130,799	252,022	49.00	248,001	28.05	2.85
34	우리금융지주	17,600	20	-0.11%	5,000	130,696	742,592	45.10	617,458	4.25	9.39
35	삼성중공업	14,790	60	+0.41%	1,000	130,152	880,000	29.85	2,939,369	202.60	1.77
36	SK스퀘어	93,100	100	+0.11%	100	123,396	132,541	52.16	160,626	3.40	21.70
37	HD현대일렉트릭	335,500	7,500	-2.19%	5,000	120,938	36,047	31.29	153,509	24.11	39.34
38	기업은행	15,050	80	-0.53%	5,000	120,013	797,426	13.98	388,339	4.54	8.06
39	삼성SDI	170,700	1,500	-0.87%	5,000	117,381	68,765	31.35	151,208	20.48	3.13
40	LG전자	71,000	200	+0.28%	5,000	116,190	163,648	29.62	157,609	34.94	1.81
41	SK텔레콤	52,600	500	-0.94%	100	112,980	214,790	42.44	545,238	9.05	10.83
42	하이브	269,500	4,500	+1.70%	500	112,252	41,652	18.68	148,705	1,197.78	0.31
43	카카오뱅크	22,850	250	-1.08%	5,000	108,989	476,976	17.17	181,354	24.76	6.95
44	LG	67,900	1,000	+1.49%	5,000	106,807	157,301	34.98	80,700	18.94	2.16
45	SK	137,000	4,000	+3.01%	200	99,329	72,503	23.56	101,108	-7.78	-5.64
46	삼성에스디에스	128,300	200	-0.16%	500	99,276	77,378	19.28	38,645	13.11	8.42
47	포스코퓨처엠	120,600	5,900	-4.66%	500	93,421	77,463	9.49	257,288	-44.00	-7.98
48	한국항공우주	92,300	4,000	+4.53%	5,000	89,970	97,475	35.06	2,151,057	52.29	10.42
49	LIG넥스원	398,500	26,000	+6.98%	5,000	87,670	22,000	30.62	325,953	39.54	19.59
50	삼성전기	117,000	800	-0.68%	5,000	87,392	74,694	31.87	79,119	13.37	8.16
51	한화시스템	45,700	450	+0.99%	5,000	86,336	188,919	7.52	1,515,852	19.00	19.63
52	유한양행	107,200	2,600	-2.37%	1,000	85,984	80,209	18.17	185,083	123.36	3.41
53	포스코인터내셔널	48,100	1,150	-2.34%	5,000	84,619	175,923	6.33	191,895	16.44	8.14
54	KODEX CD금리액티브(합성)	1,069,460	75	+0.01%	0	83,339	7,793	0.10	120,537	N/A	N/A
55	대한항공	22,150	400	-1.77%	5,000	81,561	368,221	17.51	796,529	6.21	13.17
56	현대글로비스	106,700	600	+0.57%	500	80,025	75,000	49.20	101,937	7.32	13.24
57	TIGER 미국S&P500	19,755	105	+0.53%	0	78,388	396,800	0.01	2,210,505	N/A	N/A
58	HD현대마린솔루션	168,300	4,700	-2.72%	500	75,448	44,829	28.93	319,118	31.74	44.98
59	삼양식품	997,000	25,000	+2.57%	5,000	75,104	7,533	17.05	27,200	27.61	39.37
60	한미반도체	77,600	900	-1.15%	100	74,973	96,614	8.32	298,792	49.33	27.43
61	아모레퍼시픽	126,500	1,300	+1.04%	500	73,993	58,493	23.87	141,435	14.72	11.69
62	SK바이오팜	91,000	6,900	-7.05%	500	71,265	78,313	11.32	506,506	29.60	58.01
63	HD현대미포	172,600	2,000	-1.15%	5,000	68,940	39,942	18.51	166,940	65.33	5.25
64	미래에셋증권	11,920	250	-2.05%	5,000	67,982	570,316	14.45	823,849	9.70	7.94
65	LS ELECTRIC	217,000	2,500	-1.14%	5,000	65,100	30,000	22.61	97,299	27.27	13.44
66	DB손해보험	90,300	500	-0.55%	500	63,932	70,800	45.91	85,769	3.45	18.98
67	코웨이	88,000	3,100	+3.65%	500	63,856	72,564	61.25	76,226	11.48	19.38
68	HD현대	79,200	100	-0.13%	1,000	62,563	78,993	21.31	75,528	12.29	6.36
69	KODEX 머니마켓액티브	102,757	22	+0.02%	0	62,059	60,394	0.00	348,919	N/A	N/A
70	KODEX 200	34,255	15	-0.04%	0	61,950	180,850	29.35	1,919,384	N/A	N/A
71	S-Oil	52,100	0	0.00%	2,500	58,656	112,583	73.63	38,887	-31.46	-2.18
72	한화솔루션	33,050	850	+2.64%	5,000	56,810	171,893	14.17	1,702,100	-4.11	-15.99
73	한진칼	84,700	1,000	-1.17%	2,500	56,548	66,762	21.80	19,556	11.47	16.75
74	LG유플러스	12,860	370	+2.96%	5,000	56,148	436,611	35.79	1,226,222	14.99	4.40
75	맥쿼리인프라	11,530	10	-0.09%	0	55,220	478,922	9.21	334,515	N/A	N/A
76	두산	330,000	500	-0.15%	5,000	54,529	16,524	11.27	86,565	-31.24	-14.57
77	현대차2우B	150,600	900	+0.60%	5,000	53,854	35,759	59.22	68,398	3.27	N/A
78	LG씨엔에스	54,700	600	+1.11%	500	52,997	96,886	1.08	175,060	13.09	18.32
79	LG생활건강	329,000	500	-0.15%	5,000	51,384	15,618	28.30	11,831	30.82	3.44
80	TIGER CD금리투자KIS(합성)	56,040	10	+0.02%	0	50,659	90,398	0.01	79,348	N/A	N/A
81	NH투자증권	15,360	30	+0.20%	5,000	50,303	327,492	16.88	289,067	7.77	8.73
82	한국타이어앤테크놀로지	40,350	600	-1.47%	500	49,984	123,875	36.73	143,428	4.48	10.79
83	오리온	125,800	2,500	+2.03%	500	49,736	39,536	29.15	119,223	9.48	16.57
84	삼성카드	41,450	50	-0.12%	5,000	48,024	115,859	6.48	27,264	7.23	8.00
85	효성중공업	508,000	29,000	-5.40%	5,000	47,369	9,325	15.93	44,392	21.28	14.90
86	TIGER 미국나스닥100	125,165	780	+0.63%	0	47,112	37,640	0.10	255,735	N/A	N/A
87	한국금융지주	84,500	1,000	+1.20%	5,000	47,088	55,726	38.94	95,687	5.01	11.54
88	삼성증권	52,600	100	+0.19%	5,000	46,972	89,300	30.61	105,131	5.22	12.89
89	현대건설	41,650	1,050	-2.46%	5,000	46,380	111,356	21.20	305,921	-27.77	-2.09
90	두산밥캣	47,000	850	-1.78%	500	45,052	95,856	35.30	115,948	8.36	8.77
91	넷마블	51,800	6,850	+15.24%	100	44,524	85,954	24.98	744,595	173.83	0.49
92	LS	135,700	5,000	+3.83%	5,000	43,695	32,200	14.12	149,972	18.41	5.09
93	KODEX 미국S&P500	18,170	80	+0.44%	0	42,300	232,800	0.09	2,345,699	N/A	N/A
94	LG디스플레이	8,410	10	-0.12%	5,000	42,050	500,000	20.20	300,131	-1.55	-37.21
95	카카오페이	29,450	250	-0.84%	500	39,663	134,680	37.54	144,580	-288.73	-0.73
96	삼성E&A	20,000	0	0.00%	5,000	39,200	196,000	43.80	324,265	5.18	19.65
97	에이피알	103,900	5,500	+5.59%	100	38,943	37,482	19.36	2,126,511	36.56	41.34
98	한화	51,500	1,550	+3.10%	5,000	38,604	74,959	15.76	445,230	6.51	7.19
99	KODEX KOFR금리액티브(합성)	110,235	25	+0.02%	0	38,298	34,742	0.00	241,999	N/A	N/A
100	CJ	128,700	800	-0.62%	5,000	37,551	29,177	11.35	57,150	45.69	1.83
101	CJ제일제당	248,500	3,000	+1.22%	5,000	37,410	15,054	22.12	22,107	27.47	1.97
102	에코프로머티	52,200	2,800	-5.09%	500	36,505	69,932	23.37	286,824	-84.47	-5.56
103	SKC	96,300	5,000	-4.94%	5,000	36,467	37,868	14.79	187,168	-8.22	-34.34
104	포스코DX	23,950	1,500	-5.89%	500	36,412	152,035	3.11	715,141	41.36	17.92
105	GS	38,750	200	+0.52%	5,000	36,005	92,915	17.37	65,509	6.47	4.12
106	현대차우	150,000	1,400	+0.94%	5,000	35,808	23,872	60.77	43,398	3.26	N/A
107	현대오토에버	130,500	1,500	+1.16%	500	35,788	27,424	1.86	24,883	20.95	10.40
108	강원랜드	16,430	120	-0.73%	500	35,150	213,940	12.90	121,814	7.69	12.09
109	키움증권	142,000	1,400	-0.98%	5,000	34,757	24,477	26.26	47,378	4.85	15.98
110	한국가스공사	37,550	150	-0.40%	5,000	34,664	92,313	10.66	101,114	3.02	11.21
111	한미약품	269,000	9,000	+3.46%	2,500	34,462	12,811	12.35	71,892	28.41	11.89
112	JB금융지주	17,170	120	+0.70%	5,000	33,294	193,908	35.72	297,736	4.95	12.80
113	금호석유화학	125,700	800	-0.63%	5,000	33,260	26,460	18.11	116,701	11.10	5.88
114	현대제철	24,900	0	0.00%	5,000	33,228	133,446	18.20	155,098	-286.21	-0.06
115	BNK금융지주	10,340	10	-0.10%	5,000	32,921	318,384	40.89	398,981	4.56	6.96
116	LG이노텍	137,600	800	-0.58%	5,000	32,566	23,667	22.90	28,100	7.25	8.92
117	시프트업	55,400	600	-1.07%	200	32,401	58,485	37.75	32,777	20.39	31.30
118	KODEX 종합채권(AA-이상)액티브	119,245	245	-0.21%	0	32,299	27,086	0.00	16,120	N/A	N/A
119	엔씨소프트	148,900	1,800	+1.22%	500	32,079	21,544	37.36	54,295	34.70	2.99
120	SK바이오사이언스	40,300	100	+0.25%	500	31,583	78,369	6.57	50,937	-57.74	-3.07
121	한화비전	62,500	500	-0.79%	500	31,555	50,488	18.85	351,089	98.43	N/A
122	두산로보틱스	48,050	3,050	-5.97%	500	31,146	64,820	2.13	288,453	-85.20	-8.69
123	현대엘리베이터	77,100	1,600	+2.12%	5,000	30,140	39,092	28.39	100,710	16.45	14.42
124	TIGER 미국테크TOP10 INDXX	21,435	100	+0.47%	0	29,838	139,200	0.86	588,672	N/A	N/A
125	TIGER KOFR금리액티브(합성)	108,735	20	+0.02%	0	29,008	26,678	0.00	30,672	N/A	N/A
126	RISE 머니마켓액티브	54,137	7	+0.01%	0	28,610	52,848	0.96	145,168	N/A	N/A
127	이수페타시스	38,450	250	+0.65%	1,000	28,226	73,409	13.90	600,437	34.45	24.92
128	롯데케미칼	64,500	900	-1.38%	5,000	27,590	42,775	20.55	31,708	-1.61	-11.44
129	F&F	68,100	400	-0.58%	100	26,087	38,307	11.43	21,057	7.24	25.27
130	동서	25,950	350	+1.37%	500	25,872	99,700	4.35	29,789	16.46	9.52
131	한화엔진	30,800	2,450	+8.64%	1,000	25,702	83,447	10.39	4,237,405	31.75	25.64
132	농심	417,000	5,000	+1.21%	5,000	25,365	6,083	18.27	15,586	16.12	6.17
133	이마트	90,600	100	+0.11%	5,000	25,002	27,596	19.91	64,008	-4.28	-5.40
134	서울보증보험	35,750	500	-1.38%	2,500	24,961	69,822	0.76	91,122	11.71	4.12
135	롯데지주	23,400	350	+1.52%	200	24,549	104,909	7.38	67,600	-2.43	-15.56
136	에스원	64,000	1,500	-2.29%	500	24,319	37,999	56.09	9,698	13.76	10.85
137	KODEX 레버리지	15,790	10	-0.06%	0	24,127	152,800	0.08	9,866,726	N/A	N/A
138	KODEX 미국나스닥100	18,820	135	+0.72%	0	23,986	127,450	0.05	996,786	N/A	N/A
139	TIGER 200	34,215	20	+0.06%	0	23,779	69,500	9.34	596,591	N/A	N/A
140	한전기술	61,050	1,550	-2.48%	200	23,333	38,220	9.69	98,320	39.88	10.40
141	KCC	262,500	7,500	+2.94%	5,000	23,327	8,886	10.35	14,420	7.51	6.08
142	한화생명	2,650	10	+0.38%	5,000	23,016	868,530	10.04	247,063	3.12	6.98
143	KODEX 200TR	12,205	0	0.00%	0	22,829	187,050	0.00	116,865	N/A	N/A
144	한온시스템	3,355	40	-1.18%	100	22,772	678,763	5.30	267,169	-4.96	-13.90
145	엘앤에프	62,100	3,100	-4.75%	500	22,552	36,316	16.21	158,876	-5.96	-41.74
146	미스토홀딩스	37,450	650	+1.77%	1,000	22,506	60,096	41.01	58,416	26.79	4.30
147	TIGER 미국필라델피아반도체나스닥	16,400	170	+1.05%	0	22,443	136,850	0.43	873,707	N/A	N/A
148	코스맥스	196,400	300	+0.15%	500	22,290	11,350	35.11	97,290	25.98	20.53
149	대한전선	11,770	50	-0.42%	1,000	21,945	186,447	6.03	268,782	28.78	5.85
150	SK가스	233,500	500	-0.21%	5,000	21,588	9,245	7.08	3,576	12.05	6.74
151	KODEX CD1년금리플러스액티브(합성)	1,022,475	45	0.00%	0	21,071	2,061	0.00	8,932	N/A	N/A
152	제일기획	18,270	20	-0.11%	200	21,018	115,041	24.80	74,966	10.13	15.12
153	ACE 미국30년국채액티브(H)	7,740	50	-0.64%	0	20,526	265,200	0.01	2,155,481	N/A	N/A
154	영원무역	46,250	500	+1.09%	500	20,494	44,311	29.10	40,815	4.80	12.32
155	한국콜마	85,300	5,700	+7.16%	500	20,135	23,605	35.49	953,525	22.27	12.50
156	TIGER MSCI Korea TR	14,285	35	-0.24%	0	20,128	140,900	0.00	554	N/A	N/A
157	롯데쇼핑	71,100	4,600	+6.92%	5,000	20,113	28,289	7.96	180,921	-2.08	-7.75
158	한미사이언스	29,350	850	+2.98%	500	20,073	68,392	1.97	91,303	34.01	7.30
159	아시아나항공	9,635	145	-1.48%	5,000	19,847	205,991	2.63	31,852	-1.88	-53.21
160	ACE 미국S&P500	19,970	105	+0.53%	0	19,770	99,000	0.08	463,056	N/A	N/A
161	TIGER 미국배당다우존스	11,520	50	+0.44%	0	19,538	169,600	0.01	787,266	N/A	N/A
162	현대해상	21,650	100	-0.46%	500	19,355	89,400	36.68	185,696	2.28	15.75
163	한전KPS	42,800	150	+0.35%	200	19,260	45,000	16.56	47,178	11.17	13.26
164	CJ대한통운	84,300	1,300	+1.57%	5,000	19,231	22,812	14.10	24,253	7.74	6.58
165	아모레퍼시픽홀딩스	23,800	600	+2.59%	500	18,911	79,458	9.45	137,616	9.06	7.57
166	더존비즈온	60,700	4,000	-6.18%	500	18,442	30,383	12.30	433,585	32.51	12.17
167	팬오션	3,380	15	+0.45%	1,000	18,068	534,570	15.04	485,344	6.73	5.17
168	씨에스윈드	42,575	275	-0.64%	500	17,954	42,171	13.42	699,301	12.62	13.92
169	KODEX 코스닥150레버리지	6,830	225	-3.19%	0	17,813	260,800	0.68	20,062,034	N/A	N/A
170	BGF리테일	102,100	10,500	-9.33%	1,000	17,647	17,284	28.50	192,213	9.04	17.29
171	산일전기	57,600	1,300	-2.21%	500	17,536	30,445	10.20	157,269	17.92	29.88
172	풍산	61,900	1,200	+1.98%	5,000	17,347	28,024	19.49	192,214	7.35	11.33
173	iM금융지주	10,390	0	0.00%	5,000	17,288	166,393	42.61	130,996	8.18	3.60
174	호텔신라	43,550	500	-1.14%	5,000	17,093	39,248	14.91	83,083	-28.32	-6.50
175	HL만도	36,250	100	-0.28%	1,000	17,022	46,957	27.64	114,634	13.10	5.47
176	DB하이텍	38,050	350	-0.91%	5,000	16,894	44,399	25.72	57,319	7.38	12.44
177	동원산업	42,600	350	+0.83%	1,000	16,880	39,624	2.09	29,584	24.60	2.74
178	DL이앤씨	43,500	600	-1.36%	5,000	16,832	38,694	33.55	41,305	8.13	4.77
179	TIGER 차이나전기차SOLACTIVE	9,550	20	-0.21%	0	16,739	175,280	0.13	633,190	N/A	N/A
180	HDC현대산업개발	25,150	350	-1.37%	5,000	16,576	65,907	11.90	102,295	10.64	5.09
181	HD현대인프라코어	8,440	60	-0.71%	1,000	16,260	192,656	12.14	300,612	15.35	5.92
182	대웅제약	140,100	2,600	-1.82%	2,500	16,233	11,587	8.74	11,654	65.62	3.17
183	TIGER 25-10 회사채(A+이상)액티브	54,880	5	-0.01%	0	16,158	29,442	0.14	65,688	N/A	N/A
184	오뚜기	400,000	1,500	+0.38%	5,000	16,031	4,008	12.18	2,076	11.73	6.86
185	SK아이이테크놀로지	22,450	650	-2.81%	1,000	16,006	71,298	6.04	77,222	-6.49	-10.41
186	신영증권	96,000	1,600	+1.69%	5,000	15,782	16,440	7.05	7,320	12.87	9.27
187	코리안리	8,050	20	+0.25%	500	15,683	194,821	26.90	81,581	4.95	9.45
188	신세계	162,100	2,500	+1.57%	5,000	15,635	9,645	13.18	26,255	14.81	2.54
189	KODEX 단기채권PLUS	114,447	12	+0.01%	0	15,560	13,596	0.00	9,005	N/A	N/A
190	GS건설	18,110	280	+1.57%	5,000	15,499	85,581	23.64	143,715	6.31	5.63
191	에스엘	33,150	600	+1.84%	500	15,398	46,449	16.47	131,593	4.18	17.42
192	ACE 미국나스닥100	21,505	120	+0.56%	0	14,645	68,100	0.07	448,265	N/A	N/A
193	대우건설	3,505	5	+0.14%	5,000	14,568	415,623	11.17	472,200	6.23	5.62
194	한국앤컴퍼니	15,190	10	+0.07%	500	14,421	94,935	9.60	26,565	4.11	8.28
195	RISE 종합채권(A-이상)액티브	110,795	220	-0.20%	0	14,412	13,008	0.00	646	N/A	N/A
196	현대백화점	61,800	300	-0.48%	5,000	13,985	22,629	22.46	36,174	-40.05	-0.81
197	녹십자	119,500	400	+0.34%	5,000	13,965	11,687	19.68	10,432	-53.13	-2.06
198	금호타이어	4,810	10	+0.21%	5,000	13,817	287,260	8.83	151,059	4.25	21.77
199	HD현대마린엔진	40,600	1,950	+5.05%	2,500	13,772	33,921	12.60	644,009	16.52	28.34
200	한올바이오파마	26,350	850	-3.12%	500	13,765	52,241	7.47	92,241	-752.86	-1.02
201	SK리츠	4,965	0	0.00%	500	13,713	276,189	7.91	67,731	1,241.25	0.10
202	일진전기	28,550	250	-0.87%	1,000	13,614	47,685	7.54	427,885	28.78	10.60
203	하이트진로	19,270	10	-0.05%	5,000	13,515	70,134	8.97	27,545	14.33	8.63
204	영원무역홀딩스	97,800	400	+0.41%	500	13,336	13,636	20.27	3,458	3.99	13.17
205	ACE KRX금현물	21,060	215	-1.01%	0	12,931	61,400	0.76	923,880	N/A	N/A
206	한솔케미칼	113,900	500	-0.44%	5,000	12,911	11,335	30.63	19,028	10.52	13.48
207	메리츠 KIS CD금리투자 ETN	53,815	10	+0.02%	0	12,835	23,850	0.00	10	N/A	N/A
208	OCI홀딩스	67,200	100	+0.15%	5,000	12,644	18,815	16.74	61,834	13.43	2.54
209	TIGER 미국30년국채커버드콜액티브(H)	8,100	45	-0.55%	0	12,591	155,450	0.02	1,009,367	N/A	N/A
210	KODEX 코스닥150	11,600	215	-1.82%	0	12,574	108,400	0.85	2,917,126	N/A	N/A
211	이수스페셜티케미컬	41,450	1,050	-2.47%	1,000	12,521	30,208	5.50	119,275	116.76	9.70
212	HD현대건설기계	69,400	300	-0.43%	5,000	12,293	17,714	16.22	38,402	13.15	6.18
213	더블유게임즈	57,100	2,100	+3.82%	500	12,274	21,496	18.05	70,480	6.56	18.69
214	오리온홀딩스	19,530	70	+0.36%	500	12,235	62,645	11.42	69,961	7.62	7.03
215	한일시멘트	17,640	230	-1.29%	500	12,218	69,262	4.56	57,123	6.64	11.13
216	RISE 200	34,470	0	0.00%	0	12,047	34,950	0.06	259,376	N/A	N/A
217	DN오토모티브	20,500	0	0.00%	100	11,995	58,511	5.13	78,304	3.81	19.78
218	SNT다이내믹스	35,950	350	-0.96%	2,500	11,954	33,253	8.58	90,237	12.44	12.90
219	TIGER 25-12 금융채(AA-이상)	51,100	0	0.00%	0	11,941	23,368	0.00	2,623	N/A	N/A
220	코스모신소재	36,600	1,450	-3.81%	1,000	11,899	32,511	8.83	126,883	67.40	3.62
221	GS리테일	14,230	530	-3.59%	1,000	11,897	83,607	8.93	244,387	569.20	0.07
222	현대위아	43,450	500	+1.16%	5,000	11,816	27,195	14.03	44,916	9.81	3.45
223	KODEX 200선물인버스2X	2,130	5	+0.24%	0	11,600	544,600	2.71	63,227,496	N/A	N/A
224	롯데에너지머티리얼즈	22,125	525	-2.32%	500	11,586	52,365	7.53	42,433	161.50	0.46
225	HDC	19,290	20	+0.10%	5,000	11,524	59,742	20.41	75,540	7.87	5.65
226	대웅	19,820	330	+1.69%	500	11,524	58,142	5.29	34,673	19.90	5.99
227	에스디바이오센서	9,450	40	+0.43%	500	11,505	121,749	7.03	42,222	-11.95	-3.43
228	파라다이스	12,450	50	+0.40%	500	11,426	91,772	5.16	115,190	15.13	4.97
229	경동나비엔	76,900	400	-0.52%	1,000	11,203	14,569	10.27	51,402	9.01	19.43
230	롯데렌탈	30,400	600	-1.94%	5,000	11,038	36,309	6.43	40,073	10.42	7.51
231	KODEX 삼성그룹	8,110	20	-0.25%	0	10,981	135,400	13.71	144,498	N/A	N/A
232	롯데웰푸드	115,900	800	+0.70%	500	10,935	9,435	12.84	7,909	12.92	4.04
233	한국카본	21,000	350	+1.69%	500	10,901	51,908	8.80	568,207	53.71	4.38
234	종근당	78,800	500	-0.63%	2,500	10,877	13,803	15.03	7,219	9.97	12.76
235	RISE CD금리액티브(합성)	103,790	10	+0.01%	0	10,712	10,321	0.00	2,638	N/A	N/A
236	ACE 테슬라밸류체인액티브	13,050	250	+1.95%	0	10,662	81,700	0.75	2,385,905	N/A	N/A
237	가온전선	63,800	1,500	+2.41%	5,000	10,554	16,543	0.84	60,793	19.67	6.46
238	효성티앤씨	242,500	3,500	+1.46%	5,000	10,495	4,328	17.75	8,905	7.80	9.84
239	두산퓨얼셀	16,000	250	-1.54%	100	10,479	65,494	10.47	161,392	-125.00	N/A
240	롯데리츠	3,620	0	0.00%	500	10,461	288,969	7.73	92,069	88.29	0.95
241	STX엔진	26,000	1,500	+6.12%	2,500	10,438	40,148	3.76	562,345	26.42	10.15
242	LX인터내셔널	26,750	150	+0.56%	5,000	10,368	38,760	22.04	44,978	5.90	7.12
243	엠앤씨솔루션	112,600	2,000	+1.81%	100	10,307	9,154	5.31	23,722	33.51	21.82
244	TIGER CD1년금리액티브(합성)	1,043,640	90	+0.01%	0	10,250	982	0.00	3,661	N/A	N/A
245	ESR켄달스퀘어리츠	4,805	45	-0.93%	1,000	10,239	213,089	42.51	59,712	282.65	0.33
246	LS에코에너지	33,150	50	+0.15%	500	10,152	30,625	3.92	65,065	32.50	19.00
247	다우기술	22,550	150	-0.66%	500	10,117	44,867	23.59	53,118	2.84	13.16
248	TIGER 차이나항셍테크	8,030	120	-1.47%	0	9,905	123,350	0.00	1,899,518	N/A	N/A
249	KODEX 25-12 은행채(AAA)액티브	102,540	10	+0.01%	0	9,904	9,659	0.00	177	N/A	N/A
250	하나 CD금리투자 ETN	103,905	10	+0.01%	0	9,871	9,500	0.00	33,880	N/A	N/A
251	한샘	41,800	50	+0.12%	1,000	9,837	23,534	13.89	14,401	6.51	43.59
252	대신증권	19,000	70	+0.37%	5,000	9,647	50,773	9.52	49,767	11.82	4.57
253	롯데칠성	103,600	100	+0.10%	500	9,613	9,279	11.93	9,232	17.63	3.99
254	세방전지	68,200	100	+0.15%	500	9,548	14,000	26.26	16,658	5.64	12.22
255	빙그레	96,800	0	0.00%	5,000	9,536	9,851	21.84	23,613	9.24	15.14
256	TIGER TOP10	10,495	10	-0.10%	0	9,529	90,800	37.53	22,777	N/A	N/A
257	미래에셋생명	5,370	60	+1.13%	5,000	9,506	177,016	1.13	196,669	7.82	4.88
258	KB발해인프라	7,745	5	-0.06%	0	9,491	122,546	0.08	8,317	N/A	N/A
259	TIGER 미국배당다우존스타겟커버드콜2호	9,515	30	+0.32%	0	9,401	98,800	0.01	432,292	N/A	N/A
260	롯데정밀화학	36,150	0	0.00%	5,000	9,327	25,800	16.52	19,290	25.64	1.53
261	태광산업	832,000	46,000	+5.85%	5,000	9,263	1,113	4.80	2,105	4.32	5.45
262	동원시스템즈	31,900	1,250	-3.77%	5,000	9,248	28,991	14.25	14,130	12.89	9.01
263	세아제강지주	222,000	500	+0.23%	5,000	9,194	4,142	7.35	3,720	21.47	2.25
264	SK네트웍스	4,150	10	+0.24%	2,500	9,183	221,278	14.61	115,726	19.39	2.29
265	LX세미콘	56,400	300	+0.53%	500	9,173	16,264	30.34	9,472	7.03	12.69
266	RISE 미국S&P500	17,270	75	+0.44%	0	9,067	52,500	0.00	199,630	N/A	N/A
267	SK오션플랜트	15,300	60	-0.39%	500	9,057	59,196	5.62	97,287	55.23	2.34
268	미원상사	190,200	6,700	-3.40%	500	9,034	4,750	3.29	2,289	17.87	12.99
269	삼성화재우	283,000	500	-0.18%	500	9,033	3,192	27.65	3,958	6.90	N/A
270	1Q 머니마켓액티브	52,155	5	+0.01%	0	8,956	17,172	0.00	21,920	N/A	N/A
271	RISE 미국나스닥100	20,840	130	+0.63%	0	8,774	42,100	0.00	187,358	N/A	N/A
272	HS효성첨단소재	195,000	6,800	+3.61%	5,000	8,736	4,480	12.52	17,095	17.53	5.46
273	효성	52,100	100	+0.19%	5,000	8,722	16,740	7.41	7,016	2.16	19.62
274	동양생명	5,390	0	0.00%	5,000	8,697	161,359	81.37	134,583	2.77	12.91
275	TIGER 종합채권(AA-이상)액티브	57,155	140	-0.24%	0	8,680	15,186	0.00	6,415	N/A	N/A
276	현대지에프홀딩스	5,550	70	-1.25%	500	8,653	155,904	4.08	67,812	1.24	23.02
277	SOL 조선TOP3플러스	23,420	100	-0.43%	0	8,630	36,850	0.42	1,230,727	N/A	N/A
278	대상	24,700	0	0.00%	1,000	8,558	34,648	19.42	53,123	9.35	6.94
279	SK케미칼	49,450	6,550	+15.27%	5,000	8,532	17,254	11.64	318,198	108.44	0.41
280	KODEX 2차전지산업	10,400	220	-2.07%	0	8,497	81,700	0.67	1,969,150	N/A	N/A
281	두산우	211,500	10,500	+5.22%	5,000	8,453	3,996	7.80	59,312	-20.02	N/A
282	쿠쿠홀딩스	23,700	0	0.00%	100	8,428	35,562	11.81	3,250	6.14	12.08
283	KODEX 25-11 은행채(AA-이상)PLUS액티브	10,545	5	+0.05%	0	8,405	79,710	0.00	3,311	N/A	N/A
284	코오롱인더	30,400	1,250	-3.95%	5,000	8,366	27,519	12.53	121,776	9.34	3.06
285	롯데관광개발	10,720	200	-1.83%	500	8,168	76,196	6.13	225,987	-7.00	-60.42
286	SOL 종합채권(AA-이상)액티브	115,640	270	-0.23%	0	8,161	7,057	0.00	1,669	N/A	N/A
287	프레스티지바이오파마	13,510	330	-2.38%	0	8,119	60,096	63.09	63,449	-27.18	-7.40
288	CJ CGV	4,880	170	-3.37%	500	8,080	165,580	5.74	136,530	-4.20	-30.74
289	TIGER 단기통안채	110,345	0	0.00%	0	8,070	7,313	1.62	4,632	N/A	N/A
290	LG화학우	104,200	100	-0.10%	5,000	8,012	7,689	43.99	29,929	-11.81	N/A
291	하나투어	49,650	2,050	-3.97%	500	7,963	16,039	16.51	78,662	9.78	47.19
292	DI동일	39,050	1,200	-2.98%	500	7,940	20,334	7.53	21,529	640.16	0.28
293	SNT에너지	38,300	450	-1.16%	500	7,921	20,681	3.94	52,079	22.87	11.90
294	TIGER 2차전지테마	12,790	325	-2.48%	0	7,891	61,700	0.82	280,612	N/A	N/A
295	솔루엠	16,100	20	+0.12%	500	7,890	49,006	19.54	21,127	20.38	9.48
296	KIWOOM 200TR	44,325	5	-0.01%	0	7,890	17,800	0.00	125,596	N/A	N/A
297	태영건설	2,675	110	-3.95%	500	7,866	294,074	0.05	616,672	11.73	61.93
298	미원에스씨	156,300	1,600	-1.01%	500	7,815	5,000	0.71	378	14.32	14.00
299	NICE평가정보	13,010	140	+1.09%	500	7,742	59,507	33.05	33,364	10.27	19.48
300	SK디스커버리	42,050	650	+1.57%	5,000	7,715	18,348	14.23	12,915	33.69	0.88
301	한화투자증권	3,590	40	+1.13%	5,000	7,702	214,548	8.10	1,102,655	20.28	2.37
302	PLUS K방산	39,880	1,035	+2.66%	0	7,597	19,050	1.09	1,413,294	N/A	N/A
303	GKL	12,240	130	+1.07%	500	7,571	61,856	12.18	54,510	22.92	8.01
304	NHN	22,400	50	+0.22%	500	7,564	33,766	8.95	39,758	-5.74	-8.60
305	N2 KIS CD금리투자 ETN	53,805	0	0.00%	0	7,533	14,000	0.00	0	N/A	N/A
306	SOL 미국배당다우존스	10,560	45	+0.43%	0	7,434	70,400	0.00	271,078	N/A	N/A
307	SNT모티브	27,900	250	+0.90%	5,000	7,405	26,540	17.10	49,440	7.10	10.82
308	SOL 초단기채권액티브	53,085	5	+0.01%	0	7,376	13,894	0.01	113,226	N/A	N/A
309	교보증권	6,460	110	-1.67%	5,000	7,362	113,963	1.59	49,695	6.25	6.09
310	ACE 종합채권(AA-이상)KIS액티브	109,150	280	-0.26%	0	7,355	6,738	0.00	437	N/A	N/A
311	이노션	18,210	160	+0.89%	500	7,284	40,000	25.63	21,658	7.27	10.48
312	보령	8,480	30	-0.35%	500	7,275	85,787	7.16	26,807	8.66	10.45
313	TIGER 미국30년국채스트립액티브(합성 H)	38,455	255	-0.66%	0	7,233	18,808	0.07	177,078	N/A	N/A
314	동원F&B	37,250	100	+0.27%	1,000	7,188	19,296	8.26	23,025	5.62	12.43
315	덴티움	64,700	12,400	-16.08%	500	7,162	11,069	16.23	286,166	9.85	14.27
316	KODEX 미국S&P500(H)	13,045	0	0.00%	0	7,103	54,450	0.44	243,446	N/A	N/A
317	DL	33,850	0	0.00%	5,000	7,094	20,956	14.44	46,547	8.58	2.25
318	TIGER 미국나스닥100타겟데일리커버드콜	9,000	65	+0.73%	0	7,092	78,800	0.01	283,951	N/A	N/A
319	영풍	36,850	50	-0.14%	500	7,041	19,108	10.02	30,046	-2.79	-6.81
320	전진건설로봇	47,800	1,000	-2.05%	500	6,975	14,593	0.66	69,459	23.16	24.55
321	신한알파리츠	5,760	40	-0.69%	1,000	6,966	120,940	10.05	93,772	58.18	0.61
322	대덕전자	14,090	130	-0.91%	500	6,963	49,417	9.32	78,067	30.56	2.73
323	PLUS 고배당주	15,615	0	0.00%	0	6,938	44,430	0.07	345,139	N/A	N/A
324	TIGER 단기채권액티브	55,660	5	-0.01%	0	6,833	12,276	0.00	6,208	N/A	N/A
325	한화리츠	3,795	15	-0.39%	500	6,816	179,600	0.62	32,218	37.57	0.83
326	KG모빌리티	3,355	135	-3.87%	5,000	6,789	202,357	23.71	735,863	19.17	2.70
327	KODEX Top5PlusTR	21,075	10	+0.05%	0	6,786	32,200	15.53	1,823	N/A	N/A
328	케이카	13,860	20	-0.14%	500	6,678	48,182	8.16	40,925	15.20	19.09
329	TKG휴켐스	16,140	110	-0.68%	1,000	6,598	40,879	8.58	18,138	8.49	9.09
330	율촌화학	26,600	700	-2.56%	500	6,597	24,800	4.67	32,105	-77.33	-2.86
331	한국단자	63,300	300	-0.47%	500	6,593	10,415	24.97	10,366	4.64	14.16
332	녹십자홀딩스	13,920	170	+1.24%	500	6,546	47,028	9.99	21,558	28.70	2.43
333	미래에셋증권2우B	4,750	35	-0.73%	5,000	6,531	137,500	9.05	651,395	3.86	N/A
334	N2 코스피 변동성 매칭형 양매도 ETN	9,295	0	0.00%	0	6,506	70,000	0.00	0	N/A	N/A
335	동아쏘시오홀딩스	99,500	800	-0.80%	5,000	6,504	6,536	14.04	4,084	11.21	5.63
336	ACE 미국빅테크TOP7 Plus	15,880	95	+0.60%	0	6,479	40,800	0.01	242,999	N/A	N/A
337	세아베스틸지주	18,020	180	-0.99%	5,000	6,462	35,862	7.26	29,612	31.95	1.04
338	키움 CD금리투자 ETN	103,585	5	0.00%	0	6,443	6,220	0.00	68,018	N/A	N/A
339	파미셀	10,650	40	+0.38%	500	6,392	60,017	8.46	390,907	101.43	7.59
340	TIGER 미국달러단기채권액티브	12,755	65	+0.51%	0	6,365	49,900	0.01	74,942	N/A	N/A
341	TIGER 리츠부동산인프라	4,300	5	-0.12%	0	6,355	147,800	0.07	807,281	N/A	N/A
342	금양	9,900	0	0.00%	500	6,333	63,967	5.58	0	-4.16	-40.88
343	지역난방공사	54,600	700	+1.30%	5,000	6,322	11,579	2.58	10,524	3.01	9.65
344	HJ중공업	7,540	140	-1.82%	5,000	6,279	83,274	2.37	412,598	117.81	1.56
345	PLUS 200	34,780	15	-0.04%	0	6,278	18,050	2.80	76,186	N/A	N/A
346	KODEX 단기채권	113,155	0	0.00%	0	6,222	5,499	0.00	12,990	N/A	N/A
347	TIGER Fn반도체TOP10	9,305	155	-1.64%	0	6,206	66,700	0.05	541,862	N/A	N/A
348	KODEX 미국빅테크10(H)	44,890	165	-0.37%	0	6,195	13,800	0.19	77,585	N/A	N/A
349	카프로	3,660	0	0.00%	500	6,185	169,000	0.08	0	12.80	102.36
350	ACE 미국배당다우존스	11,695	35	+0.30%	0	6,116	52,300	0.01	199,732	N/A	N/A
351	유니드	89,600	200	-0.22%	5,000	6,064	6,768	9.71	17,715	7.95	7.96
352	LG전자우	34,850	0	0.00%	5,000	5,989	17,186	45.27	6,401	17.15	N/A
353	KODEX 국고채30년액티브	125,180	935	-0.74%	0	5,974	4,772	0.01	8,707	N/A	N/A
354	KODEX 반도체	29,880	450	-1.48%	0	5,961	19,950	0.22	347,329	N/A	N/A
355	풀무원	15,500	370	+2.45%	500	5,909	38,121	4.08	82,039	16.68	11.40
356	KG스틸	5,870	80	+1.38%	5,000	5,871	100,009	6.35	61,440	4.40	6.93
357	현대홈쇼핑	48,600	900	-1.82%	5,000	5,832	12,000	13.88	4,334	3.70	7.43
358	KODEX 미국30년국채타겟커버드콜(합성 H)	8,800	55	-0.62%	0	5,804	65,950	0.02	934,748	N/A	N/A
359	아이에스동서	19,220	260	+1.37%	500	5,802	30,187	4.43	32,460	-3.91	-10.19
360	유안타증권	2,905	15	-0.51%	5,000	5,798	199,597	64.34	144,639	8.44	4.52
361	SK이터닉스	17,110	360	+2.15%	200	5,775	33,754	2.49	308,981	21.10	N/A
362	넥센타이어	5,880	10	+0.17%	500	5,743	97,668	7.22	206,340	4.85	7.10
363	KODEX MSCI Korea TR	11,370	25	-0.22%	0	5,685	50,000	1.30	5,705	N/A	N/A
364	솔루스첨단소재	8,090	330	-3.92%	100	5,681	70,217	4.89	92,819	158.63	0.62
365	TIGER 인도니프티50	13,195	235	-1.75%	0	5,634	42,700	0.10	264,240	N/A	N/A
366	코스모화학	14,650	480	-3.17%	1,000	5,627	38,408	7.64	66,196	-8.70	-24.71
367	대한유화	85,400	3,200	-3.61%	5,000	5,551	6,500	6.56	22,177	-65.09	-0.47
368	SNT홀딩스	34,000	500	-1.45%	500	5,543	16,304	12.17	18,447	3.88	12.40
369	제주항공	6,870	100	-1.43%	1,000	5,540	80,641	2.64	57,809	25.44	6.84
370	아세아	262,500	1,000	-0.38%	5,000	5,471	2,084	7.86	482	8.95	5.58
371	제이알글로벌리츠	2,765	10	+0.36%	1,000	5,457	197,376	8.34	313,610	26.33	2.48
372	KODEX 인버스	4,415	0	0.00%	0	5,422	122,800	2.18	9,384,586	N/A	N/A
373	케이씨텍	25,850	900	-3.36%	500	5,348	20,690	14.74	108,160	10.23	11.28
374	SPC삼립	61,900	1,200	+1.98%	5,000	5,341	8,629	4.11	14,107	6.18	19.25
375	삼양홀딩스	61,500	500	+0.82%	5,000	5,267	8,564	7.47	8,716	19.29	1.38
376	세진중공업	9,250	70	-0.75%	500	5,259	56,849	3.40	376,040	46.25	6.16
377	TCC스틸	19,990	410	-2.01%	1,000	5,240	26,214	7.78	72,103	25.99	8.30
378	KB KIS CD금리투자 ETN	51,945	0	0.00%	0	5,194	10,000	0.00	3	N/A	N/A
379	PLUS 머니마켓액티브	52,130	5	+0.01%	0	5,150	9,880	0.00	3,560	N/A	N/A
380	현대그린푸드	15,540	0	0.00%	500	5,149	33,136	14.19	24,266	7.11	11.41
381	OCI	57,300	400	-0.69%	5,000	5,130	8,952	6.82	11,996	5.29	N/A
382	퍼시스	44,550	250	-0.56%	1,000	5,123	11,500	19.93	119	10.73	8.64
383	남양유업	83,300	1,300	+1.59%	500	5,107	6,131	7.97	10,981	2,975.00	0.04
384	JW중외제약	21,900	150	-0.68%	2,500	5,100	23,286	5.96	22,545	8.38	21.87
385	LX홀딩스	6,670	20	+0.30%	1,000	5,088	76,281	11.20	25,599	3.23	9.08
386	KCC글라스	31,850	250	-0.78%	1,000	5,087	15,971	9.70	12,751	13.76	2.48
387	TIGER 미국달러SOFR금리액티브(합성)	57,925	275	+0.48%	0	5,029	8,682	0.01	8,740	N/A	N/A
388	쿠쿠홈시스	22,325	175	-0.78%	100	5,009	22,437	6.76	7,044	4.09	14.00
389	세아제강	175,700	1,500	+0.86%	5,000	4,983	2,836	9.59	5,611	3.64	N/A
390	애경케미칼	10,220	350	-3.31%	500	4,972	48,649	0.00	535,104	124.63	0.54
391	삼양사	48,050	50	+0.10%	5,000	4,956	10,313	4.87	2,785	4.23	7.53
392	TIGER 우량회사채액티브	117,450	170	-0.14%	0	4,919	4,188	0.00	32,911	N/A	N/A
393	F&F홀딩스	12,560	50	+0.40%	500	4,913	39,114	0.10	7,061	4.59	4.92
394	KODEX 미국AI전력핵심인프라	12,280	30	-0.24%	0	4,906	39,950	0.91	863,169	N/A	N/A
395	롯데손해보험	1,577	27	-1.68%	1,000	4,894	310,336	1.17	164,383	20.22	2.31
396	KODEX 국고채3년	62,805	90	-0.14%	0	4,856	7,732	0.00	12,012	N/A	N/A
397	진에어	9,240	160	-1.70%	1,000	4,823	52,200	4.34	55,139	5.04	51.15
398	PI첨단소재	16,390	230	-1.38%	500	4,813	29,366	8.42	73,280	20.59	7.16
399	대한해운	1,495	24	-1.58%	500	4,802	321,210	5.53	942,356	2.95	8.93
400	일진하이솔루스	13,120	240	-1.80%	500	4,764	36,313	4.06	21,100	262.40	0.57
401	KODEX 코스피	26,210	0	0.00%	0	4,731	18,050	0.32	95,552	N/A	N/A
402	한국쉘석유	363,500	1,000	-0.27%	5,000	4,726	1,300	58.85	919	12.89	28.93
403	쏘카	14,230	150	-1.04%	100	4,673	32,842	0.99	1,901	-15.06	-15.69
404	화승엔터프라이즈	7,700	110	-1.41%	500	4,665	60,589	6.72	62,450	14.10	6.38
405	TIGER 200 IT	25,265	35	-0.14%	0	4,659	18,440	0.09	10,701	N/A	N/A
406	엠씨넥스	25,900	250	+0.97%	500	4,656	17,978	10.17	22,016	7.32	18.28
407	티웨이항공	2,155	40	-1.82%	500	4,641	215,379	1.82	205,622	-7.02	-55.03
408	TIGER 테슬라채권혼합Fn	13,265	105	+0.80%	0	4,616	34,800	0.31	296,489	N/A	N/A
409	한화손해보험	3,950	20	-0.50%	5,000	4,611	116,739	13.94	101,012	1.78	10.36
410	한일홀딩스	14,930	60	+0.40%	1,000	4,603	30,833	4.20	7,331	3.88	7.56
411	고려제강	17,030	150	-0.87%	1,000	4,598	27,000	5.76	5,832	13.66	1.95
412	후성	4,280	90	-2.06%	500	4,591	107,255	6.10	140,434	-6.43	-21.71
413	RISE KIS국고채30년Enhanced	85,130	700	-0.82%	0	4,581	5,381	0.01	22,121	N/A	N/A
414	한화3우B	23,500	850	+3.75%	5,000	4,560	19,404	23.98	115,876	2.97	N/A
415	KODEX 미국30년국채액티브(H)	8,995	55	-0.61%	0	4,549	50,570	0.01	665,692	N/A	N/A
416	바이오노트	4,455	90	-1.98%	500	4,547	102,056	0.55	58,445	8.23	3.46
417	동국제강	9,100	60	-0.66%	5,000	4,514	49,608	25.96	185,974	12.96	2.04
418	TIGER 미국테크TOP10타겟커버드콜	12,035	65	+0.54%	0	4,489	37,300	0.01	213,045	N/A	N/A
419	대신증권우	17,220	80	-0.46%	5,000	4,477	26,000	12.80	67,239	10.72	N/A
420	KODEX 자동차	17,445	65	+0.37%	0	4,466	25,600	0.22	258,032	N/A	N/A
421	KODEX 인도Nifty50	13,480	210	-1.53%	0	4,448	33,000	0.03	417,919	N/A	N/A
422	한세실업	11,090	110	-0.98%	500	4,436	40,000	3.20	22,976	7.64	8.58
423	코람코라이프인프라리츠	4,547	8	-0.18%	500	4,426	97,335	1.41	64,961	17.16	4.96
424	KIWOOM 국고채10년	117,530	415	-0.35%	0	4,397	3,741	0.01	6,075	N/A	N/A
425	DS단석	24,950	350	-1.38%	500	4,387	17,584	2.08	50,200	-47.89	-3.29
426	비에이치	12,690	220	+1.76%	500	4,374	34,464	11.00	133,183	6.52	9.90
427	CJ4우(전환)	103,400	800	-0.77%	5,000	4,370	4,227	4.38	6,040	36.71	N/A
428	동아에스티	46,600	550	-1.17%	5,000	4,358	9,353	17.83	9,098	-347.76	-0.18
429	GS피앤엘	21,950	1,450	+7.07%	1,000	4,353	19,831	9.58	224,518	-38.31	N/A
430	LF	14,780	10	+0.07%	5,000	4,322	29,240	12.54	17,264	5.73	4.87
431	KODEX 미국반도체	21,390	135	+0.64%	0	4,267	19,950	0.05	124,935	N/A	N/A
432	TIGER 2차전지소재Fn	3,457	118	-3.30%	0	4,259	123,200	0.40	1,403,219	N/A	N/A
433	E1	61,700	100	-0.16%	5,000	4,233	6,860	5.46	6,778	6.73	3.83
434	드림텍	6,140	20	-0.32%	100	4,230	68,890	56.81	81,137	109.64	0.95
435	신도리코	41,900	400	-0.95%	5,000	4,224	10,080	11.85	4,227	5.77	7.12
436	명신산업	8,020	20	-0.25%	500	4,208	52,470	7.11	23,706	3.26	20.95
437	아모레퍼시픽우	39,625	325	+0.83%	500	4,184	10,558	47.90	19,793	4.61	N/A
438	삼성 레버리지 WTI원유 선물 ETN	1,035	61	+6.26%	0	4,181	404,000	0.00	2,848,635	N/A	N/A
439	ACE 200	34,390	5	+0.01%	0	4,178	12,150	10.81	47,085	N/A	N/A
440	풍산홀딩스	28,900	300	+1.05%	5,000	4,167	14,417	15.56	25,598	4.20	9.41
441	삼성FN리츠	4,550	15	-0.33%	500	4,143	91,050	0.21	38,468	1,137.50	0.09
442	아세아시멘트	11,040	90	-0.81%	500	4,123	37,347	6.33	17,101	5.23	7.65
443	NICE	11,050	80	+0.73%	500	4,103	37,128	11.49	17,591	8.71	6.27
444	지누스	18,180	590	-3.14%	500	4,046	22,255	10.31	165,609	-60.00	-1.05
445	KIWOOM 종합채권(AA-이상)액티브	109,775	335	-0.30%	0	4,036	3,677	0.00	160	N/A	N/A
446	디아이	14,260	520	-3.52%	500	4,036	28,300	7.85	137,725	365.64	0.72
447	TIGER 미국S&P500(H)	13,520	0	0.00%	0	4,029	29,800	0.11	81,349	N/A	N/A
448	KB스타리츠	3,965	30	-0.75%	500	4,021	101,414	0.30	23,607	26.26	-7.71
449	KODEX 미국나스닥100(H)	15,645	15	+0.10%	0	4,013	25,650	0.28	482,883	N/A	N/A
450	맵스리얼티1	4,320	0	0.00%	0	4,010	92,834	2.61	8,317	N/A	N/A
451	현대차증권	6,460	90	-1.37%	5,000	3,994	61,833	4.46	115,451	7.95	2.80
452	TIMEFOLIO 글로벌AI인공지능액티브	22,750	110	+0.49%	0	3,972	17,460	0.08	127,917	N/A	N/A
453	KODEX 26-12 회사채(AA-이상)액티브	10,765	10	-0.09%	0	3,948	36,670	0.00	51,034	N/A	N/A
454	신풍제약	7,420	90	-1.20%	500	3,931	52,985	6.57	22,842	-26.59	-5.85
455	스틱인베스트먼트	9,380	40	-0.42%	500	3,909	41,678	26.02	30,601	41.88	3.72
456	더본코리아	26,100	650	-2.43%	500	3,846	14,737	0.77	58,878	10.07	15.52
457	KODEX 200타겟위클리커버드콜	9,605	5	-0.05%	0	3,832	39,900	0.06	1,078,523	N/A	N/A
458	한국금융지주우	64,500	500	+0.78%	5,000	3,779	5,858	15.80	14,935	3.82	N/A
459	세아홀딩스	94,200	0	0.00%	5,000	3,768	4,000	1.16	13	11.33	1.53
460	SBS	20,300	300	-1.46%	5,000	3,766	18,551	0.00	31,762	11.13	3.80
461	대한제강	15,950	150	+0.95%	1,000	3,735	23,414	4.48	14,816	9.95	4.91
462	흥아해운	1,551	10	-0.64%	500	3,729	240,425	1.29	377,229	9.40	20.08
463	삼천리	91,900	400	-0.43%	5,000	3,727	4,055	8.61	1,945	3.68	6.55
464	TIGER 미국나스닥100커버드콜(합성)	9,960	35	+0.35%	0	3,720	37,350	0.00	115,442	N/A	N/A
465	애경산업	14,080	140	+1.00%	1,000	3,719	26,410	2.81	70,209	8.73	10.81
466	KODEX 미국AI테크TOP10타겟커버드콜	9,605	100	+1.05%	0	3,708	38,600	0.02	230,072	N/A	N/A
467	KODEX 미국배당커버드콜액티브	11,280	60	+0.53%	0	3,677	32,600	0.03	499,722	N/A	N/A
468	영진약품	2,010	5	-0.25%	500	3,676	182,893	3.16	50,589	287.14	1.37
469	ACE 미국S&P500채권혼합액티브	12,605	55	+0.44%	0	3,643	28,900	0.01	96,110	N/A	N/A
470	사조대림	39,700	700	+1.79%	5,000	3,638	9,164	2.25	18,032	3.96	14.27
471	KIWOOM 200	34,145	5	-0.01%	0	3,619	10,600	0.00	165,125	N/A	N/A
472	HANARO 200	34,330	0	0.00%	0	3,605	10,500	19.26	14,968	N/A	N/A
473	YG PLUS	5,680	230	+4.22%	500	3,603	63,429	1.69	2,772,214	298.95	0.73
474	RISE 200위클리커버드콜	8,175	0	0.00%	0	3,589	43,900	0.00	186,085	N/A	N/A
475	TIGER CD금리플러스액티브(합성)	1,001,380	75	+0.01%	0	3,581	358	0.00	2,251	N/A	N/A
476	현대차3우B	149,600	1,200	+0.81%	5,000	3,561	2,380	17.31	7,695	3.25	N/A
477	KODEX 미국달러SOFR금리액티브(합성)	11,985	65	+0.55%	0	3,552	29,640	0.01	101,955	N/A	N/A
478	이아이디	1,392	0	0.00%	200	3,541	254,384	2.14	0	-28.41	-6.05
479	HD현대에너지솔루션	31,550	1,400	+4.64%	5,000	3,534	11,200	7.58	153,268	3,155.00	0.03
480	HL홀딩스	37,550	250	+0.67%	5,000	3,531	9,404	9.50	13,390	19.19	1.91
481	신세계인터내셔날	9,980	80	+0.81%	1,000	3,527	35,343	6.11	53,457	10.97	3.85
482	RISE 미국30년국채엔화노출(합성 H)	8,530	95	-1.10%	0	3,510	41,150	0.03	909,988	N/A	N/A
483	한전산업	10,760	170	-1.56%	500	3,508	32,600	2.70	193,729	30.22	10.59
484	콜마홀딩스	10,210	90	-0.87%	500	3,502	34,296	19.89	1,072,981	14.78	4.09
485	신한 레버리지 WTI원유 선물 ETN(H)	699	42	+6.39%	0	3,495	500,000	0.00	1,837,536	N/A	N/A
486	KODEX 선진국MSCI World	29,845	240	+0.81%	0	3,492	11,700	0.01	10,142	N/A	N/A
487	현대퓨처넷	3,145	25	-0.79%	500	3,466	110,203	0.91	75,560	49.92	0.95
488	조광피혁	52,100	200	-0.38%	5,000	3,464	6,649	0.45	2,100	27.48	2.58
489	한섬	15,330	140	+0.92%	500	3,440	22,438	23.96	79,229	8.09	3.19
490	BGF	3,590	60	-1.64%	1,000	3,436	95,717	1.92	67,942	3.73	5.43
491	신성통상	2,370	40	+1.72%	500	3,406	143,708	0.73	198,369	4.84	16.24
492	TIGER 은행고배당플러스TOP10	14,875	55	-0.37%	0	3,399	22,850	0.16	455,827	N/A	N/A
493	남해화학	6,840	10	-0.15%	1,000	3,398	49,679	3.48	32,452	13.52	4.84
494	대상홀딩스	9,380	80	+0.86%	1,000	3,397	36,213	6.02	278,836	17.12	2.70
495	삼아알미늄	23,025	475	-2.02%	500	3,387	14,712	38.42	19,945	-36.20	-3.75
496	넥스틸	12,800	470	+3.81%	500	3,328	26,002	1.05	533,894	9.57	7.64
497	SGC에너지	23,050	500	-2.12%	5,000	3,321	14,409	3.94	13,721	5.11	8.80
498	KODEX 은행	9,085	75	-0.82%	0	3,321	36,550	1.31	441,479	N/A	N/A
499	RISE 단기통안채	115,045	5	0.00%	0	3,306	2,874	0.00	3,497	N/A	N/A
500	PLUS 종합채권(AA-이상)액티브	116,285	320	-0.27%	0	3,265	2,808	0.00	11	N/A	N/A
501	제주은행	10,160	270	-2.59%	5,000	3,264	32,129	3.51	161,633	31.36	1.85
502	KODEX 국고채10년액티브	115,340	395	-0.34%	0	3,264	2,830	0.02	3,745	N/A	N/A
503	일동제약	11,620	0	0.00%	1,000	3,261	28,063	4.45	10,436	-71.29	-2.77
504	한투 KIS CD금리투자 ETN	53,815	10	+0.02%	0	3,229	6,000	0.00	2	N/A	N/A
505	해성디에스	18,970	730	-3.71%	5,000	3,225	17,000	8.65	169,613	5.49	10.96
506	SOL 미국AI소프트웨어	13,200	135	+1.03%	0	3,214	24,350	0.11	287,816	N/A	N/A
507	서연이화	11,770	10	+0.09%	500	3,181	27,028	7.40	42,379	2.16	14.87
508	KODEX ESG종합채권(A-이상)액티브	115,575	5	0.00%	0	3,181	2,752	0.00	66	N/A	N/A
509	KODEX 미국배당다우존스	9,895	35	+0.35%	0	3,176	32,100	0.02	267,936	N/A	N/A
510	TIGER 미국S&P500타겟데일리커버드콜	10,075	35	+0.35%	0	3,174	31,500	0.02	490,825	N/A	N/A
511	TIGER 미국필라델피아AI반도체나스닥	9,425	40	+0.43%	0	3,143	33,350	1.88	232,242	N/A	N/A
512	유나이티드제약	19,240	110	-0.57%	500	3,143	16,334	6.77	14,983	9.67	8.27
513	농심홀딩스	67,600	0	0.00%	5,000	3,135	4,638	2.71	2,000	4.19	6.39
514	KODEX 27-12 회사채(AA-이상)액티브	10,180	10	-0.10%	0	3,132	30,770	0.00	21,530	N/A	N/A
515	부국증권	30,200	200	+0.67%	5,000	3,132	10,370	1.48	5,317	13.05	4.05
516	국도화학	33,800	400	-1.17%	5,000	3,130	9,261	18.24	2,243	35.39	1.06
517	엘브이엠씨홀딩스	1,817	18	+1.00%	0	3,118	171,588	12.26	260,467	259.57	0.28
518	TIGER 27-04회사채(A+이상)액티브	53,190	35	-0.07%	0	3,095	5,818	0.03	14,841	N/A	N/A
519	ACE 글로벌반도체TOP4 Plus SOLACTIVE	23,785	40	+0.17%	0	3,080	12,950	0.01	20,476	N/A	N/A
520	대원제약	13,680	130	-0.94%	500	3,068	22,428	14.60	27,488	21.48	5.25
521	한일현대시멘트	15,780	290	-1.80%	5,000	3,050	19,328	0.79	17,396	5.08	14.60
522	현대코퍼레이션	22,950	200	-0.86%	5,000	3,036	13,229	11.07	12,180	2.51	19.70
523	INVENI	50,500	0	0.00%	5,000	3,030	6,000	9.40	3,384	10.43	6.16
524	KODEX 테슬라커버드콜채권혼합액티브	8,805	45	+0.51%	0	3,025	34,350	0.01	161,193	N/A	N/A
525	KIWOOM 머니마켓액티브	52,275	5	+0.01%	0	3,018	5,774	0.08	644	N/A	N/A
526	한국철강	8,240	60	-0.72%	1,000	3,003	36,450	7.41	8,394	14.87	2.82
527	TIGER 2차전지TOP10	7,025	155	-2.16%	0	3,003	42,750	1.25	2,089,561	N/A	N/A
528	신대양제지	7,400	30	+0.41%	500	2,982	40,298	2.83	12,396	8.49	6.00
529	백산	13,960	90	-0.64%	500	2,966	21,250	5.66	8,878	5.06	26.75
530	이리츠코크렙	4,675	15	+0.32%	500	2,961	63,342	0.81	10,960	59.18	2.19
531	TIGER 미국테크TOP10 INDXX(H)	13,340	0	0.00%	0	2,955	22,150	2.87	70,746	N/A	N/A
532	한국자산신탁	2,390	20	+0.84%	500	2,925	122,374	4.76	139,171	7.91	3.60
533	송원산업	12,150	20	-0.16%	500	2,916	24,000	14.78	8,669	6.47	6.17
534	신성이엔지	1,414	21	-1.46%	500	2,911	205,848	3.77	928,697	-20.79	-5.85
535	광동제약	5,520	0	0.00%	1,000	2,894	52,421	16.53	17,891	7.15	7.21
536	아세아제지	6,950	0	0.00%	1,000	2,893	41,633	4.85	73,460	12.85	2.84
537	KISCO홀딩스	20,400	300	-1.45%	1,000	2,892	14,176	7.10	8,306	10.16	2.82
538	롯데이노베이트	19,070	130	+0.69%	5,000	2,885	15,129	1.60	11,182	22.57	3.07
539	KODEX 미국30년국채울트라선물(H)	7,535	50	-0.66%	0	2,848	37,800	0.01	66,347	N/A	N/A
540	TIMEFOLIO 미국나스닥100액티브	23,065	395	+1.74%	0	2,846	12,340	0.39	72,339	N/A	N/A
541	KODEX 골드선물(H)	19,715	195	-0.98%	0	2,839	14,400	0.06	178,616	N/A	N/A
542	디앤디플랫폼리츠	3,205	10	-0.31%	1,000	2,833	88,400	0.83	22,585	35.22	0.92
543	KODEX 미국달러선물인버스2X	5,490	55	-0.99%	0	2,825	51,460	0.00	810,526	N/A	N/A
544	삼성 레버리지 천연가스 선물 ETN C	5,635	15	-0.27%	0	2,818	50,000	0.00	399,432	N/A	N/A
545	수산인더스트리	19,610	300	-1.51%	200	2,801	14,286	2.04	8,710	7.13	7.77
546	1Q CD금리액티브(합성)	102,015	10	+0.01%	0	2,798	2,743	0.00	989	N/A	N/A
547	한진	18,710	130	-0.69%	5,000	2,797	14,948	5.98	8,979	-65.42	-0.31
548	코오롱	22,100	350	-1.56%	5,000	2,790	12,626	6.79	21,220	1.78	12.49
549	KODEX 코스닥150선물인버스	3,980	70	+1.79%	0	2,778	69,800	3.12	11,394,073	N/A	N/A
550	RISE KOFR금리액티브(합성)	103,445	30	+0.03%	0	2,774	2,682	0.00	591	N/A	N/A
551	PKC	6,140	240	-3.76%	500	2,758	44,918	1.97	100,967	76.75	1.69
552	화신	7,870	50	+0.64%	500	2,748	34,920	2.76	119,069	5.13	11.13
553	휴스틸	4,875	55	+1.14%	1,000	2,739	56,188	2.34	370,489	12.28	2.10
554	잇츠한불	12,490	50	+0.40%	500	2,739	21,929	0.86	21,701	16.59	4.41
555	삼일제약	12,620	10	-0.08%	500	2,738	21,692	5.11	61,861	-45.72	-3.70
556	LS네트웍스	3,470	30	-0.86%	5,000	2,734	78,803	0.78	147,169	-6.22	-7.92
557	RISE 글로벌자산배분액티브	13,110	30	-0.23%	0	2,720	20,750	0.02	91,226	N/A	N/A
558	경방	9,910	1,510	+17.98%	500	2,717	27,415	0.90	5,588,597	11.51	3.15
559	LG생활건강우	129,300	1,300	-1.00%	5,000	2,715	2,100	50.28	2,248	12.11	N/A
560	SOL 미국배당미국채혼합50	9,870	5	+0.05%	0	2,714	27,500	0.01	183,049	N/A	N/A
561	삼성 인버스 2X 코스닥150 선물 ETN	6,765	230	+3.52%	0	2,706	40,000	0.01	3,850,741	N/A	N/A
562	모토닉	9,630	80	-0.82%	500	2,701	28,050	9.18	22,766	9.82	7.07
563	KODEX 한국부동산리츠인프라	4,805	0	0.00%	0	2,698	56,150	0.19	449,672	N/A	N/A
564	TIGER 조선TOP10	18,780	145	-0.77%	0	2,695	14,350	1.11	559,637	N/A	N/A
565	부광약품	3,930	25	-0.63%	500	2,690	68,455	4.58	18,184	-103.42	-1.12
566	아이마켓코리아	8,030	0	0.00%	500	2,684	33,429	6.00	16,648	9.96	7.66
567	ACE CD금리&초단기채권액티브	103,080	15	+0.01%	0	2,666	2,586	0.03	9,037	N/A	N/A
568	NH투자증권우	14,120	40	+0.28%	5,000	2,665	18,871	7.92	28,446	7.15	N/A
569	DB증권	6,270	70	-1.10%	5,000	2,661	42,446	6.93	21,253	5.31	4.94
570	한국토지신탁	1,054	14	-1.31%	1,000	2,661	252,489	4.70	153,557	-16.22	-1.69
571	대덕	7,830	20	-0.25%	500	2,654	33,890	6.43	38,667	12.16	3.69
572	KG케미칼	3,875	55	-1.40%	1,000	2,653	68,469	5.97	81,659	4.29	6.62
573	대한제당	2,955	130	-4.21%	500	2,651	89,697	3.10	5,373,771	13.87	3.68
574	대동	10,320	120	-1.15%	1,000	2,648	25,654	4.87	48,252	-8.79	-6.94
575	KODEX 미국나스닥100데일리커버드콜OTM	9,010	55	+0.61%	0	2,640	29,300	0.01	324,151	N/A	N/A
576	SIMPAC	4,020	10	-0.25%	500	2,630	65,430	1.58	32,076	9.57	4.62
577	교촌에프앤비	5,240	120	-2.24%	500	2,618	49,965	1.36	33,383	121.86	1.19
578	넥센	4,870	65	-1.32%	500	2,608	53,544	2.16	8,696	3.24	7.06
579	유진투자증권	2,690	10	-0.37%	5,000	2,606	96,866	11.01	114,893	5.25	4.81
580	자화전자	11,760	150	-1.26%	500	2,606	22,156	5.36	21,151	15.68	4.26
581	삼성 인버스 2X 천연가스 선물 ETN C	21,660	170	+0.79%	0	2,599	12,000	0.00	124,413	N/A	N/A
582	LX하우시스	28,950	0	0.00%	5,000	2,596	8,968	12.45	4,965	6.53	5.20
583	한국화장품제조	57,100	2,100	+3.82%	500	2,588	4,532	3.13	112,527	11.19	36.48
584	KPX홀딩스	61,100	0	0.00%	5,000	2,581	4,225	27.76	2,295	3.32	8.02
585	서울가스	51,600	100	+0.19%	5,000	2,580	5,000	1.60	5,316	7.61	3.14
586	TIGER 화장품	3,480	70	+2.05%	0	2,580	74,130	1.21	5,716,930	N/A	N/A
587	TIGER 미국나스닥100(H)	16,120	20	+0.12%	0	2,579	16,000	0.02	61,846	N/A	N/A
588	삼화콘덴서	24,700	450	-1.79%	1,000	2,568	10,395	6.44	14,066	11.76	8.58
589	화승인더	4,590	10	-0.22%	500	2,539	55,320	10.94	63,679	6.49	11.73
590	1Q 단기금융채액티브	107,305	10	+0.01%	0	2,535	2,362	0.06	7,151	N/A	N/A
591	DB	1,256	7	-0.55%	500	2,527	201,174	1.02	65,511	2.74	23.42
592	삼영무역	13,650	100	-0.73%	500	2,521	18,467	18.01	2,391	4.44	10.70
593	TIGER 중장기국채	52,925	135	-0.25%	0	2,509	4,740	0.02	9,014	N/A	N/A
594	KODEX 미국종합채권ESG액티브(H)	100,745	240	-0.24%	0	2,498	2,480	0.00	1,510	N/A	N/A
595	SOL AI반도체소부장	10,250	205	-1.96%	0	2,496	24,350	0.39	106,705	N/A	N/A
596	KODEX 200액티브	9,900	10	+0.10%	0	2,475	25,000	0.02	1,051	N/A	N/A
597	에어부산	2,120	30	-1.40%	1,000	2,473	116,640	1.33	157,798	100.95	1.48
598	삼진제약	17,660	80	-0.45%	1,000	2,455	13,900	2.12	12,008	6.26	14.89
599	TIGER 글로벌자율주행&전기차SOLACTIVE	9,940	130	+1.33%	0	2,449	24,640	0.03	4,262	N/A	N/A
600	TIGER 일본니케이225	21,680	165	+0.77%	0	2,446	11,280	0.16	18,877	N/A	N/A
601	CR홀딩스	5,190	40	-0.76%	500	2,434	46,890	1.06	5,180	-103.80	-0.39
602	코오롱ENP	6,380	130	-2.00%	1,000	2,424	38,000	1.24	57,836	6.14	13.03
603	일양약품	12,640	200	+1.61%	2,500	2,412	19,086	7.15	60,555	24.08	4.41
604	코리아써키트	10,190	260	-2.49%	500	2,407	23,621	2.39	23,637	-2.21	-31.05
605	TIGER 머니마켓액티브	100,205	5	0.00%	0	2,405	2,400	0.00	27,698	N/A	N/A
606	SOL 미국배당다우존스(H)	10,400	20	-0.19%	0	2,402	23,100	0.00	54,906	N/A	N/A
607	SOL 미국30년국채커버드콜(합성)	8,995	10	-0.11%	0	2,402	26,700	0.01	433,571	N/A	N/A
608	이지스밸류리츠	4,665	15	-0.32%	1,000	2,400	51,443	2.28	35,466	-150.48	-0.57
609	케이씨	18,090	250	-1.36%	500	2,394	13,231	9.55	3,424	5.28	6.08
610	대원강업	3,855	20	-0.52%	500	2,390	62,000	2.01	14,143	10.12	4.60
611	종근당홀딩스	47,500	950	+2.04%	2,500	2,380	5,010	4.49	4,239	7.08	5.84
612	한화갤러리아	1,227	7	+0.57%	500	2,379	193,860	2.48	412,432	-12.78	-2.31
613	ACE 국고채10년	92,360	300	-0.32%	0	2,343	2,537	0.01	9,081	N/A	N/A
614	동양철관	1,464	105	+7.73%	500	2,325	158,844	2.29	49,146,733	-10.24	-20.13
615	SK증권	492	2	+0.41%	500	2,325	472,590	6.38	1,666,908	-2.84	-13.91
616	RISE 수소경제테마	11,260	75	-0.66%	0	2,320	20,600	0.02	83,070	N/A	N/A
617	HDC랩스	8,900	130	-1.44%	500	2,310	25,958	4.23	3,490	12.18	7.23
618	성신양회	9,400	270	-2.79%	5,000	2,305	24,516	4.19	273,127	5.25	8.21
619	계룡건설	25,700	1,100	-4.10%	5,000	2,295	8,931	3.57	795,196	4.84	5.76
620	한농화성	14,620	580	-3.82%	500	2,286	15,637	2.92	52,724	50.94	2.74
621	포스코스틸리온	38,050	50	-0.13%	5,000	2,283	6,000	2.00	12,136	6.66	9.25
622	토니모리	9,490	160	-1.66%	200	2,283	24,055	2.16	373,372	13.96	15.98
623	JW홀딩스	3,060	0	0.00%	500	2,262	73,925	1.82	30,997	3.61	35.43
624	대한제분	133,600	900	-0.67%	5,000	2,258	1,690	8.73	923	4.63	4.80
625	제이에스코퍼레이션	8,050	40	+0.50%	100	2,251	27,958	1.77	36,115	2.21	23.41
626	ACE 베트남VN30(합성)	20,765	350	+1.71%	0	2,243	10,800	0.09	30,828	N/A	N/A
627	TIGER 헬스케어	36,380	420	-1.14%	0	2,241	6,160	1.03	37,676	N/A	N/A
628	KODEX 금융고배당TOP10타겟위클리커버드콜	10,220	80	-0.78%	0	2,238	21,900	0.01	243,739	N/A	N/A
629	동국홀딩스	7,020	20	-0.28%	5,000	2,232	31,800	9.83	16,058	19.02	0.72
630	KIWOOM 인도Nifty50(합성)	24,760	330	-1.32%	0	2,228	9,000	0.06	80,317	N/A	N/A
631	미래에셋 레버리지 원유선물혼합 ETN(H)	5,435	295	+5.74%	0	2,228	41,000	0.00	56,810	N/A	N/A
632	TIGER 반도체	31,035	620	-1.96%	0	2,228	7,180	0.19	61,306	N/A	N/A
633	광주신세계	27,950	50	-0.18%	1,000	2,224	7,957	6.88	5,738	4.82	5.58
634	세방	11,500	0	0.00%	500	2,220	19,309	9.93	4,856	3.09	7.81
635	TIGER 글로벌AI액티브	15,465	105	+0.68%	0	2,218	14,340	0.09	36,544	N/A	N/A
636	KODEX TRF3070	13,595	10	-0.07%	0	2,216	16,300	0.01	22,503	N/A	N/A
637	도화엔지니어링	6,540	50	-0.76%	500	2,205	33,720	1.03	7,226	-41.92	-2.00
638	SOL 26-12 회사채(AA-이상)액티브	51,660	15	-0.03%	0	2,201	4,260	0.11	203	N/A	N/A
639	알루코	2,270	50	+2.25%	500	2,198	96,830	2.75	644,930	12.07	6.16
640	KODEX 단기변동금리부채권액티브	114,120	5	0.00%	0	2,185	1,915	0.00	314	N/A	N/A
641	KPX케미칼	45,000	250	-0.55%	5,000	2,178	4,840	18.98	5,963	3.39	9.66
642	RISE 비메모리반도체액티브	9,445	120	-1.25%	0	2,176	23,040	0.26	20,716	N/A	N/A
643	TIGER 미국투자등급회사채액티브(H)	47,955	105	-0.22%	0	2,152	4,488	0.00	2,271	N/A	N/A
644	삼영전자	10,750	170	+1.61%	500	2,150	20,000	37.03	19,963	19.37	2.09
645	환인제약	11,540	140	-1.20%	500	2,146	18,600	11.24	10,511	9.18	6.37
646	GS글로벌	2,600	15	-0.57%	2,500	2,146	82,534	3.66	249,294	3.96	11.36
647	대원전선	2,860	20	+0.70%	500	2,144	74,979	3.50	5,798,583	32.13	6.35
648	스카이라이프	4,500	30	-0.66%	2,500	2,139	47,523	6.05	14,303	-1.57	-21.72
649	ACE 미국나스닥100채권혼합액티브	13,115	65	+0.50%	0	2,138	16,300	0.02	69,052	N/A	N/A
650	ACE 미국달러SOFR금리(합성)	11,720	55	+0.47%	0	2,137	18,230	0.00	21,272	N/A	N/A
651	에이프로젠	685	15	-2.14%	500	2,136	311,827	7.23	1,121,566	-3.29	-37.91
652	흥국화재	3,320	40	-1.19%	5,000	2,133	64,243	1.66	40,820	2.03	9.97
653	KODEX TDF2050액티브	14,015	15	+0.11%	0	2,130	15,200	0.00	65,817	N/A	N/A
654	일성아이에스	15,980	50	+0.31%	1,000	2,125	13,300	0.19	1,450	16.22	3.41
655	대성에너지	7,670	10	+0.13%	1,000	2,109	27,500	0.00	7,283	12.21	5.32
656	KODEX 미국서학개미	16,370	295	+1.84%	0	2,104	12,850	0.05	274,186	N/A	N/A
657	ACE 26-06 회사채(AA-이상)액티브	11,065	5	+0.05%	0	2,099	18,970	0.00	3,984	N/A	N/A
658	삼익THK	9,970	170	-1.68%	500	2,094	21,000	36.39	19,418	136.58	0.76
659	오리엔트바이오	1,760	54	-2.98%	500	2,087	118,583	0.95	10,144,105	110.00	16.45
660	코람코더원리츠	5,150	50	+0.98%	500	2,081	40,400	0.18	45,156	62.80	1.64
661	다올투자증권	3,415	35	+1.04%	5,000	2,080	60,911	6.02	39,073	-4.91	-7.83
662	KSS해운	9,010	40	-0.44%	500	2,080	23,086	7.33	7,973	3.62	12.09
663	삼양패키징	13,500	130	-0.95%	5,000	2,070	15,331	5.69	9,906	10.42	5.42
664	KODEX 장기종합채권(AA-이상)액티브	103,980	310	-0.30%	0	2,068	1,989	0.00	704	N/A	N/A
665	KODEX 미국나스닥100레버리지(합성 H)	10,435	25	+0.24%	0	2,066	19,800	0.46	150,230	N/A	N/A
666	조일알미늄	1,627	25	-1.51%	500	2,060	126,632	1.05	1,258,162	18.70	5.62
667	무학	7,220	20	+0.28%	200	2,058	28,500	2.23	42,187	4.25	8.72
668	동성케미컬	4,085	50	-1.21%	1,000	2,050	50,177	3.15	74,940	4.56	10.71
669	RISE 200TR	19,185	5	-0.03%	0	2,043	10,650	0.02	110,689	N/A	N/A
670	그린케미칼	8,500	460	-5.13%	500	2,040	24,000	0.50	518,351	24.93	6.75
671	HANARO Fn K-반도체	9,160	20	-0.22%	0	2,038	22,250	0.50	17,662	N/A	N/A
672	이월드	1,436	9	+0.63%	1,000	2,036	141,806	0.94	88,996	-9.90	-8.78
673	두산2우B	228,000	21,000	+10.14%	5,000	2,036	893	12.43	11,648	-21.59	N/A
674	하나제약	11,430	120	-1.04%	500	2,031	17,773	0.00	10,414	9.56	7.24
675	이연제약	10,920	20	-0.18%	500	2,030	18,587	0.89	2,899	48.97	1.67
676	모나용평	4,210	70	-1.64%	5,000	2,026	48,133	1.68	79,563	25.36	2.06
677	TIGER 미국테크TOP10채권혼합	12,190	15	+0.12%	0	2,024	16,600	0.05	44,825	N/A	N/A
678	일신방직	8,810	150	+1.73%	500	2,023	22,960	7.95	37,426	7.30	3.23
679	LG헬로비전	2,610	125	-4.57%	2,500	2,021	77,447	2.50	984,542	-1.90	-21.05
680	인스코비	1,677	27	+1.64%	500	2,007	119,659	1.59	1,784,997	67.08	6.94
681	해태제과식품	6,880	50	-0.72%	500	2,003	29,117	1.20	42,955	6.31	11.37
682	SOL 200TR	12,675	0	0.00%	0	1,996	15,750	0.00	10,811	N/A	N/A
683	노루홀딩스	14,980	160	-1.06%	500	1,991	13,291	4.51	6,056	4.00	11.48
684	한솔제지	8,360	10	-0.12%	5,000	1,990	23,801	5.26	14,515	-6.55	-4.31
685	TYM	4,415	45	-1.01%	2,500	1,989	45,051	9.27	62,742	10.93	4.60
686	TIGER 글로벌리튬&2차전지SOLACTIVE(합성)	5,765	80	+1.41%	0	1,985	34,440	0.31	20,637	N/A	N/A
687	하이트진로홀딩스	8,510	20	-0.23%	5,000	1,975	23,207	7.17	3,292	4.53	8.14
688	동아지질	14,680	20	+0.14%	500	1,966	13,390	6.00	9,350	17.97	5.00
689	RISE ESG사회책임투자	12,490	60	-0.48%	0	1,955	15,650	0.00	1,306	N/A	N/A
690	대교	2,295	45	-1.92%	500	1,944	84,703	1.83	21,389	382.50	0.21
691	신한서부티엔디리츠	3,465	45	-1.28%	1,000	1,939	55,956	0.74	24,809	18.83	3.96
692	WON 전단채플러스액티브	51,057	2	0.00%	0	1,936	3,792	0.01	66	N/A	N/A
693	퍼스텍	3,950	0	0.00%	500	1,926	48,772	10.78	511,990	17.63	17.33
694	KODEX 2차전지산업레버리지	834	41	-4.69%	0	1,921	230,300	0.54	12,860,800	N/A	N/A
695	콘텐트리중앙	9,890	130	+1.33%	5,000	1,905	19,262	0.91	141,598	-2.87	-72.01
696	JW생명과학	11,920	340	+2.94%	2,500	1,887	15,835	4.38	78,579	4.29	24.45
697	CJ제일제당 우	141,700	100	+0.07%	5,000	1,881	1,327	35.78	4,272	15.66	N/A
698	에이블씨엔씨	7,210	30	+0.42%	500	1,876	26,014	9.86	57,401	12.90	16.26
699	일진홀딩스	3,800	5	-0.13%	1,000	1,875	49,347	3.07	18,536	8.32	4.95
700	삼화전기	28,250	900	-3.09%	1,000	1,868	6,614	27.29	29,593	9.52	24.50
701	TIGER 26-04 회사채(A+이상)액티브	50,975	10	-0.02%	0	1,865	3,658	0.02	1,364	N/A	N/A
702	동국씨엠	6,200	10	-0.16%	5,000	1,854	29,899	23.06	19,230	2.91	6.45
703	웅진씽크빅	1,595	36	-2.21%	500	1,842	115,506	3.58	334,819	-9.49	-6.44
704	TIGER 미국나스닥100채권혼합Fn	12,770	15	+0.12%	0	1,826	14,300	0.02	26,612	N/A	N/A
705	현대비앤지스틸	12,080	170	-1.39%	5,000	1,822	15,079	2.54	14,781	7.35	4.95
706	TIGER 미국필라델피아반도체레버리지(합성)	16,010	300	+1.91%	0	1,817	11,350	0.20	223,740	N/A	N/A
707	ACE 엔비디아밸류체인액티브	7,690	20	+0.26%	0	1,815	23,600	0.14	740,805	N/A	N/A
708	사조산업	36,100	150	-0.41%	5,000	1,805	5,000	1.93	3,563	38.98	0.86
709	무림P&P	2,890	40	-1.37%	2,500	1,802	62,368	2.03	50,617	8.01	3.58
710	경농	9,230	20	-0.22%	500	1,802	19,523	0.95	17,122	10.48	6.97
711	RISE 25-11 회사채(AA-이상)액티브	52,645	5	+0.01%	0	1,802	3,422	0.01	1,127	N/A	N/A
712	KIWOOM CD금리액티브(합성)	106,830	15	+0.01%	0	1,800	1,685	0.00	80	N/A	N/A
713	TIGER 차이나CSI300	9,790	10	-0.10%	0	1,796	18,350	0.67	27,152	N/A	N/A
714	신세계 I&C	11,690	70	-0.60%	500	1,785	15,269	3.08	67,918	5.90	8.56
715	미원홀딩스	76,800	1,100	+1.45%	500	1,782	2,320	0.23	96	7.06	10.23
716	제일약품	12,090	90	-0.74%	500	1,778	14,705	0.70	17,752	-5.93	-17.29
717	남선알미늄	1,375	5	-0.36%	500	1,775	129,079	2.70	759,104	-6.64	-8.90
718	롯데하이마트	7,480	40	-0.53%	5,000	1,766	23,608	2.31	7,274	-0.58	-28.05
719	TIGER 코스피	26,705	65	-0.24%	0	1,763	6,600	0.05	9,299	N/A	N/A
720	BYC	28,150	50	+0.18%	500	1,758	6,246	3.70	1,754	12.84	3.40
721	KODEX AI전력핵심설비	10,460	110	-1.04%	0	1,757	16,800	1.71	890,819	N/A	N/A
722	미창석유	101,000	1,200	-1.17%	5,000	1,757	1,740	34.15	71	3.34	13.54
723	일진다이아	12,370	0	0.00%	1,000	1,757	14,203	1.90	5,331	13.62	3.16
724	일신석재	2,260	15	-0.66%	500	1,751	77,457	3.52	1,173,392	125.56	2.45
725	TIGER 삼성그룹펀더멘털	10,555	65	-0.61%	0	1,748	16,560	0.61	11,000	N/A	N/A
726	한양증권	13,690	170	-1.23%	5,000	1,743	12,729	11.69	11,122	4.68	N/A
727	한미글로벌	15,900	70	-0.44%	500	1,742	10,958	4.28	12,755	8.70	10.28
728	동화약품	6,230	70	-1.11%	1,000	1,740	27,931	3.08	13,922	31.31	1.49
729	미원화학	78,900	600	-0.75%	1,000	1,735	2,199	0.36	13	6.44	17.55
730	서연	7,390	10	+0.14%	500	1,735	23,480	3.13	37,727	1.30	18.34
731	디아이씨	4,450	85	-1.87%	500	1,731	38,889	1.25	128,762	12.16	10.04
732	신원	1,726	17	-0.98%	500	1,727	100,052	4.80	605,449	28.30	2.81
733	일성건설	3,180	140	-4.22%	500	1,718	54,025	64.11	629,408	-2.99	-60.18
734	SOL 미국테크TOP10	11,565	25	+0.22%	0	1,717	14,850	0.35	42,610	N/A	N/A
735	AJ네트웍스	3,780	35	-0.92%	1,000	1,711	45,253	1.97	128,116	7.86	5.05
736	KODEX 코리아밸류업	10,165	30	-0.29%	0	1,708	16,800	0.80	36,721	N/A	N/A
737	LG우	56,400	600	+1.08%	5,000	1,704	3,022	43.15	3,805	15.73	N/A
738	금호석유화학우	56,300	0	0.00%	5,000	1,702	3,023	19.72	6,577	4.97	N/A
739	한투 레버리지 S&P500 선물 ETN(H)	33,985	60	+0.18%	0	1,699	5,000	0.00	317	N/A	N/A
740	삼성SDI우	104,700	500	+0.48%	5,000	1,694	1,618	16.44	1,317	12.56	N/A
741	진양홀딩스	3,030	25	-0.82%	500	1,694	55,895	1.67	18,300	11.06	4.21
742	ACE 미국빅테크7+데일리타겟커버드콜(합성)	9,800	85	+0.87%	0	1,686	17,200	0.02	130,923	N/A	N/A
743	SK디앤디	9,040	10	+0.11%	1,000	1,683	18,617	4.06	51,249	4.00	6.64
744	KODEX 차이나항셍테크	8,010	130	-1.60%	0	1,674	20,900	1.26	516,270	N/A	N/A
745	TIGER 미국나스닥100레버리지(합성)	21,290	285	+1.36%	0	1,671	7,850	0.22	113,076	N/A	N/A
746	KODEX 25-11 회사채(A+이상)액티브	10,850	10	-0.09%	0	1,658	15,280	0.00	436	N/A	N/A
747	대신증권2우B	16,560	10	-0.06%	5,000	1,656	10,000	10.22	25,143	10.30	N/A
748	한국주철관	7,260	70	+0.97%	500	1,655	22,800	3.48	190,726	12.12	3.88
749	삼성출판사	16,550	100	-0.60%	500	1,655	10,000	1.51	6,694	15.25	6.34
750	진원생명과학	2,055	65	-3.07%	1,000	1,645	80,039	9.60	291,657	-3.37	-49.25
751	서흥	14,190	30	-0.21%	500	1,642	11,569	8.07	21,081	8.98	4.15
752	KODEX 미국배당다우존스타겟커버드콜	9,250	25	+0.27%	0	1,637	17,700	0.08	159,049	N/A	N/A
753	삼화페인트	6,000	10	-0.17%	500	1,632	27,203	6.76	10,427	10.54	4.87
754	삼성 인버스 2X WTI원유 선물 ETN	109	6	-5.22%	0	1,632	1,497,000	0.01	10,435,932	N/A	N/A
755	코오롱글로벌	8,610	90	-1.03%	5,000	1,630	18,933	0.50	6,805	7.03	4.15
756	SOL 미국AI전력인프라	13,030	50	+0.39%	0	1,629	12,500	0.07	59,197	N/A	N/A
757	한독	11,810	240	-1.99%	500	1,625	13,764	1.60	33,714	-3.09	-16.79
758	RISE 25-06 은행채(AA+이상)액티브	51,585	5	+0.01%	0	1,625	3,150	0.00	5	N/A	N/A
759	TIGER 국고채30년스트립액티브	63,510	570	-0.89%	0	1,625	2,558	0.62	22,883	N/A	N/A
760	DH오토넥스	1,984	0	0.00%	500	1,616	81,452	0.69	0	0.29	-270.47
761	HK 종합채권(AA-이상)액티브	112,300	0	0.00%	0	1,608	1,432	0.00	0	N/A	N/A
762	PLUS 한화그룹주	21,295	175	+0.83%	0	1,608	7,550	1.35	252,908	N/A	N/A
763	대영포장	1,477	61	+4.31%	500	1,601	108,395	0.87	47,051,328	N/A	-0.02
764	ACE 엔비디아채권혼합블룸버그	21,345	55	-0.26%	0	1,601	7,500	0.36	40,924	N/A	N/A
765	CJ우	70,800	2,200	-3.01%	5,000	1,600	2,260	15.20	4,945	25.13	N/A
766	현대리바트	7,790	200	+2.64%	1,000	1,600	20,535	4.25	33,773	10.54	3.73
767	유니켐	1,644	18	-1.08%	500	1,599	97,280	1.35	54,647	-15.51	-7.68
768	한국공항	50,500	1,300	+2.64%	5,000	1,599	3,166	4.05	6,210	3.94	11.30
769	조선내화	13,480	150	-1.10%	500	1,598	11,855	0.24	1,829	27.45	2.68
770	한솔테크닉스	4,975	265	+5.63%	5,000	1,597	32,110	8.23	192,799	23.80	1.88
771	RISE 단기국공채액티브	113,045	5	0.00%	0	1,596	1,412	0.00	388	N/A	N/A
772	한국석유	12,570	0	0.00%	500	1,596	12,694	2.51	19,650	12.23	6.93
773	노루페인트	7,960	150	-1.85%	500	1,592	20,000	6.97	80,747	4.63	9.00
774	삼성전기우	54,550	450	-0.82%	5,000	1,586	2,907	14.32	2,182	6.23	N/A
775	NH올원리츠	3,620	0	0.00%	500	1,584	43,768	0.83	17,252	-144.80	-0.57
776	벽산	2,360	70	-2.88%	500	1,578	66,860	3.57	521,727	9.87	5.94
777	이지스레지던스리츠	4,280	15	+0.35%	1,000	1,578	36,866	1.19	17,913	14.81	3.31
778	대동전자	15,040	0	0.00%	500	1,578	10,490	39.28	0	4.99	11.50
779	신한 인버스0.5X S&P500 VIX S/T선물 ETN	26,255	470	+1.82%	0	1,575	6,000	0.00	2,471	N/A	N/A
780	TIGER 미국채10년선물	12,490	5	+0.04%	0	1,574	12,600	0.00	55,048	N/A	N/A
781	강남제비스코	12,100	50	+0.41%	500	1,573	13,000	6.58	21,225	11.87	2.16
782	방림	3,900	45	-1.14%	500	1,568	40,202	0.00	16,552	29.10	0.41
783	KODEX 미국S&P500선물(H)	25,332	18	-0.07%	0	1,558	6,150	0.01	5,828	N/A	N/A
784	TIGER 코리아밸류업	10,175	15	-0.15%	0	1,557	15,300	0.89	159,745	N/A	N/A
785	HLB글로벌	3,095	20	-0.64%	500	1,554	50,218	4.95	42,592	-17.89	-11.37
786	TIGER 미국AI빅테크10타겟데일리커버드콜	9,105	95	+1.05%	0	1,552	17,050	0.03	126,523	N/A	N/A
787	RISE 단기채권알파액티브	112,330	5	0.00%	0	1,550	1,380	0.01	373	N/A	N/A
788	대성산업	3,420	0	0.00%	5,000	1,547	45,235	2.20	0	23.92	1.08
789	KoAct 바이오헬스케어액티브	14,035	200	-1.40%	0	1,544	11,000	0.68	183,009	N/A	N/A
790	한국제지	804	16	-1.95%	1,000	1,529	190,178	0.19	59,312	36.55	0.93
791	ACE 미국500데일리타겟커버드콜(합성)	9,650	60	+0.63%	0	1,525	15,800	0.03	76,930	N/A	N/A
792	RISE 국고채3년	110,990	165	-0.15%	0	1,521	1,370	0.00	311	N/A	N/A
793	NPC	4,130	35	-0.84%	500	1,517	36,720	1.37	17,228	2.29	18.88
794	메리츠 3X 레버리지 국채30년 ETN	75,820	1,210	-1.57%	0	1,516	2,000	0.00	3,050	N/A	N/A
795	TIGER 골드선물(H)	20,945	225	-1.06%	0	1,508	7,200	0.01	60,988	N/A	N/A
796	대한화섬	113,400	5,000	+4.61%	5,000	1,506	1,328	0.18	441	-60.38	-0.35
797	사조동아원	1,060	11	-1.03%	500	1,496	141,145	2.45	192,203	6.16	9.45
798	HS효성	40,150	50	-0.12%	5,000	1,496	3,726	3.30	1,544	34.00	N/A
799	우진	7,400	90	-1.20%	500	1,495	20,198	4.61	49,122	11.04	7.59
800	한세예스24홀딩스	3,735	0	0.00%	500	1,494	40,000	1.49	7,987	32.76	0.90
801	TIGER 미국배당다우존스타겟데일리커버드콜	8,690	30	+0.35%	0	1,482	17,050	0.07	156,069	N/A	N/A
802	효성화학	38,900	0	0.00%	5,000	1,475	3,792	2.38	0	-0.45	10,663.68
803	1Q 현대차그룹채권(A+이상)&국고통안	51,245	50	-0.10%	0	1,475	2,878	0.00	1,000	N/A	N/A
804	아주스틸	3,805	25	-0.65%	500	1,475	38,755	14.33	7,686	-0.93	-62.88
805	신라교역	9,190	0	0.00%	500	1,470	16,000	4.37	6,710	3.71	6.75
806	태림포장	2,075	15	-0.72%	500	1,469	70,806	1.16	10,600	-6.63	-6.82
807	한투 코스피 양매도 5% OTM ETN	9,725	30	+0.31%	0	1,459	15,000	0.00	1	N/A	N/A
808	TIGER 미국S&P500동일가중	10,250	95	+0.94%	0	1,456	14,200	1.31	46,224	N/A	N/A
809	디씨엠	12,680	60	-0.47%	500	1,446	11,400	3.58	12,653	7.66	7.54
810	태경산업	4,925	10	-0.20%	500	1,440	29,229	2.18	17,222	7.06	6.63
811	KEC	716	14	-1.92%	500	1,437	200,763	3.55	312,089	-12.56	-3.26
812	대창단조	5,030	20	-0.40%	500	1,437	28,572	6.39	11,241	4.28	11.86
813	효성ITX	12,400	190	+1.56%	500	1,433	11,558	0.89	10,609	13.09	16.71
814	인바이오젠	14,230	1,480	+11.61%	500	1,429	10,044	0.69	679,307	8.87	10.65
815	TIGER 미국S&P500선물(H)	60,640	10	-0.02%	0	1,425	2,350	0.02	6,301	N/A	N/A
816	유수홀딩스	5,450	60	-1.09%	2,500	1,419	26,042	19.92	8,881	8.62	4.87
817	S-Oil우	35,200	300	-0.85%	2,500	1,416	4,022	10.76	4,096	-21.26	N/A
818	금강공업	4,810	85	+1.80%	1,000	1,411	29,329	1.84	141,521	26.14	1.40
819	KODEX 바이오	8,430	85	-1.00%	0	1,409	16,720	1.02	49,938	N/A	N/A
820	KIWOOM 미국양자컴퓨팅	8,435	465	+5.83%	0	1,409	16,700	0.09	562,736	N/A	N/A
821	삼양통상	46,950	250	-0.53%	5,000	1,408	3,000	3.04	588	12.80	2.54
822	이구산업	4,200	40	-0.94%	500	1,405	33,442	1.64	78,550	11.14	9.61
823	삼영	4,100	45	-1.09%	500	1,394	34,000	4.31	41,439	17.30	11.52
824	ACE 미국WideMoat동일가중	24,890	255	+1.04%	0	1,394	5,600	0.02	21,797	N/A	N/A
825	삼성제약	1,478	24	-1.60%	500	1,392	94,162	5.40	97,862	-9.41	-15.36
826	AK홀딩스	10,500	130	-1.22%	5,000	1,391	13,248	5.71	6,373	-4.77	-5.28
827	SOL 미국S&P500	16,535	95	+0.58%	0	1,389	8,400	0.01	23,489	N/A	N/A
828	선진	5,830	40	-0.68%	500	1,386	23,780	10.85	33,316	25.35	1.25
829	금호에이치티	647	1	+0.15%	500	1,384	213,914	1.39	307,567	-9.11	-4.91
830	신흥	14,510	90	-0.62%	500	1,378	9,500	2.11	179	26.38	4.56
831	KODEX AI반도체	8,220	125	-1.50%	0	1,373	16,700	1.08	469,281	N/A	N/A
832	한투 인버스 2X 코스닥150선물 ETN	6,855	245	+3.71%	0	1,371	20,000	0.00	284,842	N/A	N/A
833	평화홀딩스	9,360	1,750	+23.00%	500	1,369	14,625	15.86	11,398,465	87.48	1.56
834	웅진	1,708	97	-5.37%	500	1,365	79,927	3.43	3,625,554	44.95	4.50
835	태경케미컬	11,760	90	-0.76%	500	1,364	11,600	1.43	10,771	10.81	7.75
836	KODEX 차이나CSI300	12,000	5	-0.04%	0	1,362	11,350	0.00	32,104	N/A	N/A
837	TIGER 차이나과창판STAR50(합성)	7,880	95	-1.19%	0	1,359	17,250	0.04	21,094	N/A	N/A
838	TIGER 바이오TOP10	7,135	90	-1.25%	0	1,352	18,950	1.19	272,746	N/A	N/A
839	유화증권	2,380	35	-1.45%	1,000	1,350	56,702	1.15	11,277	9.92	3.50
840	경동인베스트	57,000	700	-1.21%	5,000	1,348	2,365	3.05	3,069	6.22	4.60
841	한진중공업홀딩스	4,550	10	-0.22%	5,000	1,344	29,530	1.81	23,527	2.38	15.51
842	삼성물산우B	91,500	100	-0.11%	100	1,343	1,468	27.46	2,013	7.45	N/A
843	경인양행	3,225	45	-1.38%	500	1,342	41,616	3.86	17,036	8.76	6.56
844	씨케이솔루션	12,270	610	-4.74%	100	1,342	10,935	2.17	197,611	5.12	29.58
845	아모레퍼시픽홀딩스3우C	18,870	240	+1.29%	500	1,338	7,092	3.46	4,656	7.19	N/A
846	에이프로젠바이오로직스	674	13	-1.89%	500	1,337	198,408	1.20	155,326	-0.84	-28.10
847	페이퍼코리아	750	5	+0.67%	500	1,335	177,983	0.18	21,293	-13.89	-3.35
848	RISE 국고채10년액티브	108,810	380	-0.35%	0	1,333	1,225	0.00	1,281	N/A	N/A
849	에스엠벡셀	1,198	8	-0.66%	500	1,333	111,252	0.48	6,075	119.80	1.67
850	동양	556	19	-3.30%	500	1,327	238,684	1.93	1,504,358	-1.79	-9.94
851	TIGER 코스닥150	11,895	200	-1.65%	0	1,313	11,040	2.34	111,952	N/A	N/A
852	TIGER 인도빌리언컨슈머	9,760	225	-2.25%	0	1,303	13,350	0.01	43,796	N/A	N/A
853	유니퀘스트	6,030	40	+0.67%	500	1,302	21,600	55.19	76,738	24.81	2.37
854	키다리스튜디오	3,510	70	-1.96%	500	1,301	37,064	1.07	281,658	-17.12	-3.73
855	TIGER 미디어컨텐츠	6,160	55	-0.88%	0	1,297	21,060	1.55	431,246	N/A	N/A
856	아시아나IDT	11,660	40	-0.34%	500	1,294	11,100	0.69	6,768	11.00	7.06
857	파워 종합채권(AA-이상)액티브	103,210	400	-0.39%	0	1,292	1,252	0.00	32	N/A	N/A
858	자이에스앤디	3,330	30	-0.89%	1,000	1,291	38,783	0.54	4,902	97.94	0.31
859	KIWOOM 26-09회사채(AA-이상)액티브	52,910	15	-0.03%	0	1,291	2,440	0.00	45	N/A	N/A
860	태경비케이	4,665	65	-1.37%	500	1,287	27,583	3.91	36,320	4.71	13.26
861	경보제약	5,380	110	-2.00%	500	1,286	23,907	1.38	5,539	27.73	3.19
862	KODEX 200미국채혼합	13,060	10	+0.08%	0	1,285	9,840	0.02	17,849	N/A	N/A
863	TIGER 미국MSCI리츠(합성 H)	12,350	105	-0.84%	0	1,284	10,400	0.05	8,305	N/A	N/A
864	KH 필룩스	6,630	0	0.00%	500	1,283	19,345	15.41	0	-2.66	-10.09
865	디와이파워	11,600	40	-0.34%	500	1,281	11,042	7.83	4,944	5.84	7.87
866	대호에이엘	1,886	4	-0.21%	500	1,279	67,834	2.14	544,139	89.81	1.47
867	코오롱모빌리티그룹	2,035	45	-2.16%	500	1,278	62,777	1.01	135,817	-10.65	-5.62
868	신세계푸드	32,700	650	+2.03%	5,000	1,266	3,872	2.73	6,623	11.31	3.84
869	RISE 중기우량회사채	107,530	150	-0.14%	0	1,261	1,173	0.02	544	N/A	N/A
870	제일파마홀딩스	7,820	90	-1.14%	500	1,249	15,973	9.80	987	-2.44	-16.33
871	KODEX 2차전지핵심소재10	3,545	115	-3.14%	0	1,246	35,150	1.45	413,546	N/A	N/A
872	이수화학	5,480	140	-2.49%	5,000	1,245	22,723	2.04	27,464	-2.63	-36.16
873	TIGER 글로벌혁신블루칩TOP10	14,230	130	-0.91%	0	1,245	8,750	0.06	6,080	N/A	N/A
874	TIGER BBIG	5,675	5	+0.09%	0	1,243	21,900	1.33	145,210	N/A	N/A
875	SOL 중단기회사채(A-이상)액티브	50,580	5	-0.01%	0	1,241	2,454	0.11	81,833	N/A	N/A
876	휴니드	8,790	170	-1.90%	5,000	1,241	14,116	25.56	365,354	11.55	6.45
877	조선선재	98,000	800	-0.81%	500	1,232	1,258	0.77	1,211	7.57	10.73
878	KODEX 은선물(H)	5,710	5	-0.09%	0	1,228	21,500	0.05	293,081	N/A	N/A
879	샘표식품	26,850	100	-0.37%	500	1,227	4,568	5.85	5,106	12.19	4.17
880	HK 26-12 회사채(AA-이상)액티브	101,785	5	0.00%	0	1,226	1,205	0.00	10	N/A	N/A
881	RISE 코스피	26,925	55	-0.20%	0	1,225	4,550	0.01	201	N/A	N/A
882	RISE 국고채3년선물인버스	109,635	100	+0.09%	0	1,224	1,116	0.00	2	N/A	N/A
883	한국무브넥스	4,010	40	-0.99%	1,000	1,221	30,450	3.63	54,382	2.73	12.57
884	KIB플러그에너지	515	0	0.00%	500	1,220	236,982	9.40	0	51.50	1.83
885	KTcs	2,835	50	-1.73%	500	1,210	42,685	5.79	185,101	23.05	2.75
886	종근당바이오	22,050	300	-1.34%	2,500	1,210	5,486	2.19	3,753	13.90	6.85
887	샘표	41,950	200	-0.47%	1,000	1,206	2,876	3.40	1,003	18.37	3.26
888	삼성공조	14,840	80	-0.54%	500	1,206	8,126	3.10	60,057	8.35	5.29
889	TIGER K방산&우주	23,180	830	+3.71%	0	1,205	5,200	1.86	712,100	N/A	N/A
890	1Q K200액티브	11,080	5	+0.05%	0	1,197	10,800	0.00	17,064	N/A	N/A
891	HS애드	7,210	70	-0.96%	1,000	1,195	16,567	34.36	16,638	5.26	11.77
892	SJG세종	4,290	50	-1.15%	500	1,194	27,821	5.69	20,356	3.54	7.77
893	동남합성	34,100	150	+0.44%	500	1,194	3,500	0.03	2,519	17.78	12.72
894	TIGER 200 중공업	7,760	40	-0.51%	0	1,190	15,340	1.64	307,180	N/A	N/A
895	대성홀딩스	7,380	60	-0.81%	1,000	1,187	16,089	1.43	6,778	3.70	7.48
896	대창	1,299	1	-0.08%	500	1,184	91,140	3.81	274,485	27.06	1.75
897	CJ씨푸드	3,285	30	+0.92%	500	1,180	35,931	4.99	288,159	23.63	6.21
898	KODEX 미국나스닥100선물(H)	23,120	5	-0.02%	0	1,179	5,100	0.74	33,339	N/A	N/A
899	SOL 25-09 회사채(AA-이상)액티브	54,265	5	+0.01%	0	1,174	2,164	0.04	922	N/A	N/A
900	ACE KPOP포커스	11,280	305	+2.78%	0	1,173	10,400	1.22	895,937	N/A	N/A
901	동방	2,445	25	-1.01%	1,000	1,173	47,972	4.15	559,337	5.73	13.73
902	극동유화	3,360	0	0.00%	500	1,172	34,869	0.63	46,222	13.02	4.40
903	KODEX K-로봇액티브	13,665	185	-1.34%	0	1,168	8,550	0.10	47,865	N/A	N/A
904	1Q 25-08 회사채(A+이상)액티브	108,480	0	0.00%	0	1,168	1,077	0.03	554	N/A	N/A
905	청호ICT	2,490	0	0.00%	500	1,161	46,635	0.62	0	85.86	2.96
906	KODEX 미국AI테크TOP10	10,010	95	+0.96%	0	1,161	11,600	0.04	81,998	N/A	N/A
907	ACE 미국30년국채액티브	9,650	10	-0.10%	0	1,158	12,000	0.01	150,668	N/A	N/A
908	한국화장품	7,190	10	-0.14%	500	1,155	16,068	2.68	70,105	25.14	16.44
909	KCTC	3,840	30	-0.78%	500	1,152	30,000	2.96	44,074	4.48	9.06
910	HDC현대EP	3,610	45	-1.23%	500	1,152	31,900	2.22	7,412	6.12	5.82
911	우신시스템	6,280	90	-1.41%	500	1,150	18,314	1.42	44,755	3.39	30.18
912	세아특수강	13,350	0	0.00%	5,000	1,144	8,570	0.88	4,864	10.43	3.34
913	티와이홀딩스	2,265	90	-3.82%	500	1,142	50,429	1.13	162,025	-0.94	-13.51
914	수산세보틱스	1,829	13	-0.71%	500	1,141	62,399	1.77	47,965	12.36	5.10
915	유한양행우	96,500	2,100	-2.13%	1,000	1,140	1,181	2.15	4,620	111.05	N/A
916	코스맥스비티아이	11,820	170	+1.46%	500	1,135	9,604	4.15	23,797	6.90	6.81
917	신한 블룸버그 2X 천연가스 선물 ETN	7,565	30	-0.39%	0	1,135	15,000	0.00	2,880	N/A	N/A
918	아남전자	1,467	41	-2.72%	500	1,131	77,125	4.80	961,807	11.93	7.98
919	TIMEFOLIO 글로벌우주테크&방산액티브	15,540	230	+1.50%	0	1,127	7,250	0.25	329,385	N/A	N/A
920	HANARO 25-12 은행채(AA+이상)액티브	10,220	5	+0.05%	0	1,120	10,960	0.00	113	N/A	N/A
921	RISE IT플러스	13,975	120	-0.85%	0	1,118	8,000	0.00	723	N/A	N/A
922	한국수출포장	2,790	5	-0.18%	500	1,116	40,000	3.32	4,715	32.82	1.15
923	SOL 2차전지소부장Fn	3,405	95	-2.71%	0	1,110	32,600	1.13	267,651	N/A	N/A
924	ACE 중국본토CSI300	26,820	115	-0.43%	0	1,105	4,120	0.04	3,310	N/A	N/A
925	미래에셋글로벌리츠	2,785	10	+0.36%	1,000	1,103	39,606	0.83	18,628	121.09	-0.51
926	만호제강	26,500	200	-0.75%	1,000	1,100	4,150	0.34	385	-6.18	-22.06
927	한국특강	1,799	29	+1.64%	500	1,094	60,813	0.79	12,083	-37.48	-1.30
928	현대약품	3,415	100	+3.02%	500	1,093	32,000	2.54	116,137	-189.72	-0.70
929	TIGER 미국AI빅테크10	10,250	95	+0.94%	0	1,092	10,650	0.02	88,441	N/A	N/A
930	삼익악기	1,203	15	-1.23%	500	1,089	90,531	1.66	82,800	34.37	1.17
931	RISE 2차전지액티브	5,335	165	-3.00%	0	1,088	20,400	0.18	38,988	N/A	N/A
932	신일전자	1,522	10	-0.65%	500	1,081	71,048	2.82	118,952	76.10	1.76
933	인천도시가스	24,700	150	-0.60%	5,000	1,081	4,375	2.09	1,119	5.61	8.85
934	광전자	1,863	3	-0.16%	500	1,079	57,944	18.25	10,714	10.24	4.49
935	BNK 26-06 특수채(AAA이상)액티브	50,850	0	0.00%	0	1,075	2,114	0.00	0	N/A	N/A
936	ACE 11월만기자동연장회사채AA-이상액티브	10,620	10	+0.09%	0	1,075	10,120	0.00	613	N/A	N/A
937	TIGER 소프트웨어	7,800	30	-0.38%	0	1,073	13,760	1.58	49,391	N/A	N/A
938	마이티 26-09 특수채(AAA)액티브	106,095	0	0.00%	0	1,073	1,011	0.00	47	N/A	N/A
939	KODEX 미국S&P500데일리커버드콜OTM	8,790	40	+0.46%	0	1,072	12,200	0.15	94,465	N/A	N/A
940	와이투솔루션	2,925	160	-5.19%	2,500	1,070	36,574	0.75	1,006,407	16.25	6.25
941	KODEX K-메타버스액티브	7,200	15	-0.21%	0	1,066	14,800	0.88	27,018	N/A	N/A
942	KIWOOM 25-09 회사채(AA-이상)액티브	51,205	0	0.00%	0	1,065	2,080	0.00	0	N/A	N/A
943	진흥기업	732	8	-1.08%	500	1,065	145,472	1.33	282,204	48.80	0.81
944	STX	3,420	50	-1.44%	2,500	1,061	31,018	2.06	27,942	-2.41	-62.71
945	한투 나스닥 100 ETN	21,205	55	+0.26%	0	1,060	5,000	0.00	113	N/A	N/A
946	동일산업	43,700	100	+0.23%	5,000	1,060	2,425	2.26	698	7.28	3.50
947	크라운제과	8,430	120	-1.40%	200	1,056	12,524	2.48	8,720	6.68	7.99
948	디와이	3,985	5	-0.13%	500	1,049	26,320	2.33	18,710	4.77	5.99
949	TIMEFOLIO K바이오액티브	11,650	190	-1.60%	0	1,048	9,000	2.45	54,507	N/A	N/A
950	에이플러스에셋	4,630	95	-2.01%	500	1,047	22,608	2.39	31,076	42.09	1.65
951	모나리자	2,860	25	-0.87%	500	1,046	36,571	1.49	63,191	84.12	1.53
952	부산산업	99,000	100	-0.10%	5,000	1,045	1,056	5.52	18,060	-38.16	-2.10
953	신한 레버리지 은 선물 ETN(H)	10,405	10	-0.10%	0	1,040	10,000	0.00	16,624	N/A	N/A
954	경동도시가스	17,640	50	-0.28%	2,500	1,040	5,895	6.23	1,341	3.63	6.61
955	TIGER 미국S&P500배당귀족	11,745	65	+0.56%	0	1,039	8,850	0.02	31,188	N/A	N/A
956	KIWOOM 단기채권ESG액티브	108,045	20	-0.02%	0	1,037	960	0.81	5,069	N/A	N/A
957	RISE 2차전지TOP10인버스(합성)	40,125	1,000	+2.56%	0	1,033	2,575	3.26	152,719	N/A	N/A
958	TIGER 미국다우존스30	28,390	240	+0.85%	0	1,028	3,620	0.02	4,970	N/A	N/A
959	금호건설	2,780	100	-3.47%	5,000	1,027	36,954	0.70	108,126	-0.46	-64.49
960	미래에셋 인버스 2X 코스닥150 선물 ETN	6,785	225	+3.43%	0	1,018	15,000	0.00	961,749	N/A	N/A
961	ACE 미국30년국채엔화노출액티브(H)	9,155	90	-0.97%	0	1,016	11,100	0.23	149,334	N/A	N/A
962	동인기연	16,580	160	-0.96%	100	1,016	6,128	0.74	2,574	5.85	12.39
963	HS화성	10,010	20	-0.20%	5,000	1,016	10,150	1.85	2,755	8.48	3.17
964	한솔홀딩스	2,475	10	-0.40%	1,000	1,015	41,027	5.91	24,712	51.56	0.36
965	KIWOOM 단기자금	102,765	5	0.00%	0	1,014	987	0.03	5,200	N/A	N/A
966	한투 S&P500 선물 ETN	20,040	130	+0.65%	0	1,002	5,000	0.00	3,982	N/A	N/A
967	NI스틸	3,485	20	-0.57%	500	997	28,600	0.07	6,866	3.88	10.53
968	현대코퍼레이션홀딩스	10,940	50	-0.45%	5,000	996	9,101	4.08	2,722	2.33	15.22
969	TIGER 글로벌AI플랫폼액티브	11,240	165	+1.49%	0	994	8,840	0.10	139,762	N/A	N/A
970	TIGER 여행레저	3,100	40	-1.27%	0	987	31,830	0.03	379,510	N/A	N/A
971	신한 레버리지 금 선물 ETN	49,080	860	-1.72%	0	982	2,000	0.00	2,384	N/A	N/A
972	KODEX AI반도체핵심장비	7,980	175	-2.15%	0	982	12,300	3.02	321,948	N/A	N/A
973	KODEX 삼성그룹밸류	7,850	35	-0.44%	0	981	12,500	0.00	6,208	N/A	N/A
974	PLUS 코스피TR	14,195	25	-0.18%	0	979	6,900	0.00	47	N/A	N/A
975	두올	3,120	20	-0.64%	2,500	977	31,305	2.49	7,886	6.25	7.31
976	RISE 메타버스	5,935	45	+0.76%	0	976	16,440	0.18	2,164	N/A	N/A
977	화천기계	4,435	10	-0.22%	500	976	22,000	7.17	212,957	16.49	4.28
978	TIGER 미국초단기(3개월이하)국채	9,725	50	+0.52%	0	972	10,000	0.00	347,216	N/A	N/A
979	동일고무벨트	6,990	10	+0.14%	500	972	13,900	3.69	13,444	8.93	4.87
980	형지엘리트	2,530	65	-2.50%	500	971	38,390	0.98	1,218,893	14.06	8.75
981	휴비스	2,810	0	0.00%	5,000	969	34,500	2.01	20,095	-0.73	-52.37
982	TIGER TDF2045	9,675	40	+0.42%	0	968	10,000	0.24	119,008	N/A	N/A
983	조흥	160,500	1,600	+1.01%	5,000	963	600	0.11	5	38.30	1.69
984	영보화학	4,810	120	-2.43%	500	962	20,000	52.33	87,315	4.26	13.01
985	국제약품	4,540	25	-0.55%	1,000	961	21,160	3.26	27,303	18.46	5.97
986	한국내화	2,335	0	0.00%	500	959	41,067	0.39	4,768	17.43	2.84
987	RISE 글로벌원자력	20,505	70	+0.34%	0	953	4,650	0.09	39,057	N/A	N/A
988	KODEX 미국S&P500버퍼3월액티브	9,532	42	+0.44%	0	953	10,000	0.07	165,697	N/A	N/A
989	삼원강재	2,380	0	0.00%	500	952	40,000	0.72	7,472	7.19	5.37
990	KTis	2,735	85	-3.01%	500	952	34,802	3.14	622,628	8.02	5.76
991	화승코퍼레이션	1,897	3	-0.16%	500	949	50,051	2.08	9,628	3.56	14.32
992	세이브존I&C	2,310	5	-0.22%	1,000	948	41,041	8.54	20,895	7.50	2.64
993	신영와코루	10,520	50	+0.48%	500	947	9,000	26.40	7,121	24.24	1.06
994	TIMEFOLIO Korea플러스배당액티브	12,785	15	+0.12%	0	941	7,360	0.05	47,834	N/A	N/A
995	덕성	5,940	90	-1.49%	500	931	15,680	4.16	109,456	14.92	7.63
996	성창기업지주	1,331	5	-0.37%	500	928	69,752	1.62	12,381	-26.10	-0.61
997	인지컨트롤스	5,860	20	+0.34%	500	926	15,809	1.55	4,289	9.13	4.73
998	TIGER 배당커버드콜액티브	10,230	5	-0.05%	0	926	9,050	0.01	18,714	N/A	N/A
999	동부건설	4,010	100	-2.43%	5,000	920	22,947	1.16	14,691	-0.87	-20.52
1,000	사조씨푸드	5,340	100	-1.84%	1,000	919	17,219	5.04	199,419	7.78	5.19
1,001	HL D&I	2,430	5	+0.21%	5,000	920	37,859	1.63	23,154	5.32	4.60
1,002	한신기계	2,835	50	-1.73%	500	920	32,446	6.60	61,437	-189.00	-0.53
1,003	제일연마	9,270	150	-1.59%	500	918	9,900	4.90	6,753	15.37	6.15
1,004	KODEX 배당가치	13,670	25	+0.18%	0	916	6,700	0.01	4,196	N/A	N/A
1,005	평화산업	1,667	191	+12.94%	500	915	54,902	1.78	52,071,429	23.81	8.57
1,006	깨끗한나라	2,455	0	0.00%	1,000	914	37,241	1.02	95,619	-4.17	-11.02
1,007	HANARO 200TR	44,365	40	-0.09%	0	909	2,050	0.00	53	N/A	N/A
1,008	ACE 8월만기자동연장회사채AA-이상액티브	10,495	0	0.00%	0	908	8,650	0.00	20	N/A	N/A
1,009	태양금속	2,470	135	+5.78%	500	906	36,700	2.36	3,048,705	40.49	2.26
1,010	PLUS 국공채머니마켓액티브	51,235	5	-0.01%	0	905	1,766	0.00	348	N/A	N/A
1,011	크라운해태홀딩스	6,070	20	-0.33%	500	901	14,847	2.00	22,993	3.93	7.35
1,012	TIGER 중국소비테마	7,070	5	-0.07%	0	899	12,720	0.02	100,192	N/A	N/A
1,013	디와이덕양	2,755	30	-1.08%	500	897	32,565	1.69	26,733	5.33	16.76
1,014	한투 인버스2X 나스닥100 ETN B	8,945	15	+0.17%	0	894	10,000	0.00	38,405	N/A	N/A
1,015	RISE 미국S&P500(H)	13,750	0	0.00%	0	894	6,500	0.03	54,901	N/A	N/A
1,016	KODEX 삼성전자채권혼합	10,610	10	-0.09%	0	891	8,400	0.08	33,982	N/A	N/A
1,017	황금에스티	5,230	10	-0.19%	500	889	17,000	3.07	14,379	5.44	4.50
1,018	SOL 국고채10년	110,400	370	-0.33%	0	888	804	0.01	534	N/A	N/A
1,019	무림페이퍼	2,125	45	-2.07%	2,500	884	41,609	2.81	324,668	2.17	9.39
1,020	삼호개발	3,530	95	+2.77%	500	882	25,000	4.06	1,208,060	16.81	2.33
1,021	RISE 코스닥150	11,530	230	-1.96%	0	881	7,640	0.05	26,807	N/A	N/A
1,022	신송홀딩스	7,440	50	-0.67%	500	880	11,829	4.04	64,518	16.21	5.22
1,023	ACE 미국빅테크TOP7 Plus레버리지(합성)	20,860	250	+1.21%	0	876	4,200	0.04	25,564	N/A	N/A
1,024	TIGER Fn메타버스	6,840	85	+1.26%	0	869	12,700	0.15	27,121	N/A	N/A
1,025	NH프라임리츠	4,630	20	+0.43%	500	864	18,660	0.60	26,980	12.25	6.38
1,026	텔코웨어	9,350	120	-1.27%	500	864	9,240	1.50	72,660	17.81	4.48
1,027	PLUS 고배당주위클리커버드콜	9,475	0	0.00%	0	862	9,100	0.02	78,906	N/A	N/A
1,028	HANARO 종합채권(AA-이상)액티브	115,400	330	-0.29%	0	862	747	0.00	432	N/A	N/A
1,029	TIGER 국채3년	108,205	180	-0.17%	0	861	796	0.00	811	N/A	N/A
1,030	TIGER 차이나CSI300레버리지(합성)	16,800	30	-0.18%	0	860	5,120	5.23	15,545	N/A	N/A
1,031	DRB동일	4,315	5	-0.12%	500	860	19,930	1.33	6,193	9.08	2.43
1,032	CS홀딩스	73,900	700	-0.94%	5,000	853	1,154	3.16	147	2.75	10.36
1,033	대현	1,926	5	-0.26%	500	853	44,282	4.80	39,509	5.36	5.99
1,034	한컴라이프케어	3,075	30	-0.97%	200	851	27,674	5.18	41,593	11.56	5.63
1,035	KODEX 성장주	14,145	35	-0.25%	0	849	6,000	0.00	36	N/A	N/A
1,036	TIGER 글로벌4차산업혁신기술(합성 H)	16,365	25	-0.15%	0	848	5,180	0.67	104	N/A	N/A
1,037	세원정공	8,440	90	+1.08%	500	844	10,000	4.11	13,022	2.11	10.06
1,038	ACE 미국주식베스트셀러	16,525	425	+2.64%	0	843	5,100	0.10	142,840	N/A	N/A
1,039	N2 레버리지 S&P500 ETN	41,925	170	+0.41%	0	838	2,000	0.00	36	N/A	N/A
1,040	ACE 단기통안채	101,470	5	0.00%	0	836	824	0.04	3,582	N/A	N/A
1,041	조광페인트	6,520	130	+2.03%	500	835	12,800	1.56	56,993	5.22	8.77
1,042	삼화왕관	38,700	50	+0.13%	5,000	834	2,154	4.11	788	10.40	7.38
1,043	동방아그로	6,110	20	+0.33%	500	832	13,618	30.61	5,518	8.52	6.01
1,044	TIGER 200TR	19,795	5	+0.03%	0	831	4,200	0.01	32,447	N/A	N/A
1,045	한신공영	7,180	50	-0.69%	5,000	831	11,571	5.70	9,992	12.11	0.89
1,046	TIGER 200선물레버리지	12,030	35	-0.29%	0	830	6,900	0.00	84,740	N/A	N/A
1,047	남양유업우	41,000	0	0.00%	500	820	2,000	30.77	3,381	1,464.29	N/A
1,048	KODEX TRF5050	15,985	35	-0.22%	0	815	5,100	0.00	20,172	N/A	N/A
1,049	하이스틸	4,035	60	+1.51%	500	815	20,191	2.41	1,078,288	-73.36	-0.74
1,050	남광토건	8,280	180	-2.13%	5,000	814	9,833	1.87	9,486	13.14	5.33
1,051	SK이노베이션우	65,100	600	-0.91%	5,000	813	1,248	12.03	1,892	-3.07	N/A
1,052	SG글로벌	1,793	10	+0.56%	500	806	44,964	1.67	229,033	12.81	4.35
1,053	한투 블룸버그 인버스 2X 천연가스선물 ETN	20,105	235	+1.18%	0	804	4,000	0.03	23,099	N/A	N/A
1,054	대구백화점	7,430	20	-0.27%	5,000	804	10,822	4.93	14,901	-2.57	-17.20
1,055	KODEX 미국10년국채선물	11,780	0	0.00%	0	801	6,800	0.03	114,530	N/A	N/A
1,056	유니온	5,120	100	-1.92%	500	799	15,612	2.68	157,430	-1.90	-39.45
1,057	유니온머티리얼	1,898	34	-1.76%	500	797	42,000	0.01	147,572	-1.71	-117.43
1,058	삼부토건	347	0	0.00%	1,000	797	229,682	2.02	0	-0.59	-219.19
1,059	호전실업	8,050	90	-1.11%	500	785	9,750	2.33	7,584	3.12	14.35
1,060	ACE 미국30년국채선물레버리지(합성 H)	5,535	65	-1.16%	0	783	14,150	0.00	132,891	N/A	N/A
1,061	티웨이홀딩스	692	7	-1.00%	500	783	113,163	2.64	254,462	-3.72	-13.15
1,062	사조오양	8,300	20	-0.24%	5,000	782	9,423	4.65	5,216	6.18	5.62
1,063	인터지스	2,625	10	+0.38%	500	781	29,748	5.48	65,350	5.46	5.26
1,064	유유제약	4,550	80	-1.73%	1,000	775	17,032	1.75	24,029	10.25	7.35
1,065	TIGER 글로벌온디바이스AI	9,620	55	+0.58%	0	774	8,050	0.29	6,191	N/A	N/A
1,066	TIGER 글로벌AI&로보틱스 INDXX	11,715	70	+0.60%	0	773	6,600	0.73	21,082	N/A	N/A
1,067	ACE 미국반도체데일리타겟커버드콜(합성)	8,390	85	+1.02%	0	772	9,200	0.03	49,497	N/A	N/A
1,068	지엠비코리아	4,045	25	-0.61%	500	771	19,072	55.36	7,654	5.02	5.76
1,069	팜스코	2,090	5	-0.24%	500	768	36,728	1.23	5,441	-1.09	-38.15
1,070	HANARO 머니마켓액티브	51,480	0	0.00%	0	761	1,478	0.04	395	N/A	N/A
1,071	RISE AI&로봇	8,785	195	-2.17%	0	760	8,650	0.27	153,494	N/A	N/A
1,072	HANARO Fn조선해운	21,710	20	-0.09%	0	760	3,500	0.17	42,245	N/A	N/A
1,073	대양금속	1,793	90	+5.28%	500	760	42,360	2.07	288,273	-6.20	-16.25
1,074	한투 레버리지 천연가스 선물 ETN B	7,590	65	-0.85%	0	759	10,000	0.00	33,458	N/A	N/A
1,075	TIGER 일본엔선물	9,115	55	-0.60%	0	757	8,300	0.02	168,788	N/A	N/A
1,076	1Q 미국S&P500	9,695	45	+0.47%	0	756	7,800	0.32	327,897	N/A	N/A
1,077	ACE 미국중심중소형제조업	8,340	155	+1.89%	0	755	9,050	0.07	3,915	N/A	N/A
1,078	미래에셋증권우	5,360	50	-0.92%	5,000	754	14,076	5.83	37,751	4.36	N/A
1,079	삼화전자	4,460	35	-0.78%	1,000	754	16,903	4.80	23,021	-9.74	-38.89
1,080	아이티센씨티에스	620	11	-1.74%	500	751	121,051	1.71	84,753	4.03	11.10
1,081	RISE 버크셔포트폴리오TOP10	12,195	5	+0.04%	0	750	6,150	0.04	30,267	N/A	N/A
1,082	삼성 레버리지 금 선물 ETN(H)	74,870	1,840	-2.40%	0	749	1,000	0.00	2,913	N/A	N/A
1,083	KIWOOM 미국S&P500	15,910	85	+0.54%	0	748	4,700	0.00	563	N/A	N/A
1,084	인디에프	987	8	+0.82%	500	741	75,113	1.31	83,557	-54.83	-3.52
1,085	진양산업	5,700	60	-1.04%	500	741	13,000	3.93	52,757	7.37	16.55
1,086	WON 25-09 회사채(AA-이상)액티브	54,615	5	-0.01%	0	737	1,350	0.00	1,505	N/A	N/A
1,087	TIGER 글로벌비만치료제TOP2Plus	8,770	135	-1.52%	0	737	8,400	0.79	44,245	N/A	N/A
1,088	동성제약	2,780	0	0.00%	1,000	726	26,101	2.69	0	-10.00	-15.27
1,089	팜젠사이언스	3,975	55	-1.36%	500	724	18,201	2.50	13,759	25.81	1.16
1,090	TIGER 인터넷TOP10	3,640	160	-4.21%	0	723	19,850	0.82	670,003	N/A	N/A
1,091	하나 Solactive 2X US Tech Top 10 ETN(H)	71,985	0	0.00%	0	720	1,000	0.00	0	N/A	N/A
1,092	고려산업	2,885	30	-1.03%	1,000	720	24,939	5.56	74,120	17.92	3.72
1,093	TIGER AI반도체핵심공정	7,415	160	-2.11%	0	716	9,650	3.74	564,402	N/A	N/A
1,094	유엔젤	5,540	60	+1.09%	500	714	12,895	1.56	108,214	20.00	6.36
1,095	기신정기	2,440	10	-0.41%	500	712	29,200	63.27	2,620	46.04	0.69
1,096	성안머티리얼스	455	6	-1.30%	100	708	155,618	0.57	110,812	-1.32	-111.28
1,097	쌍방울	2,690	0	0.00%	100	706	26,259	1.25	0	-6.83	-9.62
1,098	SOL 미국S&P500ESG	15,312	62	+0.41%	0	704	4,600	0.00	14,826	N/A	N/A
1,099	KODEX 헬스케어	16,365	175	-1.06%	0	704	4,300	0.03	14,707	N/A	N/A
1,100	신한글로벌액티브리츠	1,618	16	-0.98%	1,000	703	43,478	0.97	32,120	-4.45	-10.94
1,101	N2 월간 레버리지 방위산업 Top5 ETN	70,140	4,505	+6.86%	0	701	1,000	0.00	8,180	N/A	N/A
1,102	씨아이테크	1,400	40	-2.78%	500	701	50,066	0.47	101,875	-700.00	-0.17
1,103	일동홀딩스	6,070	60	-0.98%	1,000	700	11,540	1.59	14,159	1.11	72.94
1,104	TIGER 현대차그룹+펀더멘털	27,495	75	+0.27%	0	698	2,540	0.06	22,634	N/A	N/A
1,105	미래에셋맵스리츠	2,785	0	0.00%	1,000	696	24,995	1.01	6,098	45.66	1.60
1,106	엔케이	880	19	-2.11%	500	694	78,880	0.00	63,448	-80.00	-0.50
1,107	한화솔루션우	26,900	450	+1.70%	5,000	693	2,575	3.91	27,000	-3.34	N/A
1,108	PLUS 고배당주채권혼합	12,785	10	-0.08%	0	690	5,400	0.01	82,438	N/A	N/A
1,109	까뮤이앤씨	1,152	1	-0.09%	500	688	59,751	1.09	103,396	-2.65	-23.52
1,110	KODEX 반도체레버리지	7,685	195	-2.47%	0	688	8,950	4.53	430,828	N/A	N/A
1,111	금호전기	1,194	36	-2.93%	500	686	57,473	13.59	272,183	-4.10	-56.56
1,112	동원금속	1,465	8	-0.54%	500	685	46,755	2.41	306,540	8.01	18.63
1,113	신한 인버스 2X 코스닥 150 선물 ETN	6,835	225	+3.40%	0	684	10,000	0.00	18,581	N/A	N/A
1,114	비상교육	5,240	130	-2.42%	500	681	12,997	3.11	40,316	-23.50	-1.61
1,115	KB 레버리지 나스닥 100 ETN	22,660	255	+1.14%	0	680	3,000	0.00	5,805	N/A	N/A
1,116	광명전기	1,568	83	+5.59%	500	680	43,338	4.31	3,061,927	-1.57	-44.30
1,117	SK우	119,700	1,300	+1.10%	200	678	566	3.21	2,673	-6.79	N/A
1,118	HANARO 원자력iSelect	21,505	330	-1.51%	0	677	3,150	3.66	103,781	N/A	N/A
1,119	ACE 글로벌자율주행액티브	10,525	90	+0.86%	0	674	6,400	0.26	66,327	N/A	N/A
1,120	GS우	37,650	200	+0.53%	5,000	672	1,785	17.49	5,290	6.29	N/A
1,121	TIGER 미국배당다우존스타겟커버드콜1호	10,570	30	+0.28%	0	671	6,350	0.02	18,778	N/A	N/A
1,122	세원이앤씨	1,270	0	0.00%	500	670	52,755	1.73	0	-1.37	-27.55
1,123	RISE 코스닥150선물레버리지	7,675	275	-3.46%	0	669	8,720	0.00	13,351	N/A	N/A
1,124	ACE 단기채권알파액티브	110,315	5	0.00%	0	668	606	0.02	571	N/A	N/A
1,125	보락	1,116	1	+0.09%	200	668	59,900	3.53	92,751	-44.64	-3.16
1,126	이스타코	1,559	39	-2.44%	500	668	42,852	1.25	499,869	-13.56	-12.39
1,127	보해양조	480	1	+0.21%	500	668	139,120	3.01	486,550	10.00	8.00
1,128	TIGER 2차전지TOP10레버리지	891	31	-3.36%	0	667	74,900	3.73	2,703,156	N/A	N/A
1,129	RISE 미국AI밸류체인데일리고정커버드콜	9,390	105	+1.13%	0	667	7,100	0.06	235,573	N/A	N/A
1,130	PLUS 신흥국MSCI(합성 H)	10,135	125	-1.22%	0	665	6,560	0.00	11,724	N/A	N/A
1,131	부국증권우	22,150	100	+0.45%	5,000	664	3,000	13.36	492	9.57	N/A
1,132	KIWOOM 미국나스닥100(H)	16,180	25	-0.15%	0	663	4,100	0.11	70,580	N/A	N/A
1,133	RISE 대형고배당10TR	18,665	45	-0.24%	0	663	3,550	0.00	5,460	N/A	N/A
1,134	TP	1,292	8	-0.62%	500	661	51,175	1.29	48,647	2.98	9.88
1,135	대림바스	3,960	0	0.00%	1,000	660	16,672	1.35	2,887	12.30	3.48
1,136	테이팩스	13,810	380	-2.68%	500	659	4,770	3.97	9,056	18.39	2.33
1,137	신한 WTI원유 선물 ETN(H)	6,585	205	+3.21%	0	658	10,000	0.00	1,097	N/A	N/A
1,138	SG세계물산	325	1	-0.31%	500	658	202,425	1.52	167,299	12.50	2.10
1,139	삼정펄프	26,300	100	-0.38%	5,000	657	2,500	3.93	2,789	1.73	15.76
1,140	KB Wise 분할매매 ETN	10,955	0	0.00%	0	657	6,000	0.00	0	N/A	N/A
1,141	KODEX WTI원유선물(H)	12,935	380	+3.03%	0	656	5,075	0.00	279,061	N/A	N/A
1,142	KIWOOM 국고채30년액티브	66,750	460	-0.68%	0	654	980	0.00	10,489	N/A	N/A
1,143	KODEX 미국달러선물인버스	8,055	45	-0.56%	0	653	8,110	0.02	63,905	N/A	N/A
1,144	RISE 중국본토대형주CSI100	18,125	30	+0.17%	0	652	3,600	0.00	3,192	N/A	N/A
1,145	한국종합기술	5,920	120	-1.99%	500	648	10,950	3.12	37,491	10.40	3.98
1,146	IHQ	10,760	0	0.00%	500	647	6,010	1.40	0	-2.70	-23.95
1,147	KODEX TRF7030	18,350	0	0.00%	0	642	3,500	0.00	7,475	N/A	N/A
1,148	메리츠 KAP 통안채 3개월 ETN	53,390	0	0.00%	0	641	1,200	0.00	0	N/A	N/A
1,149	새론오토모티브	3,325	0	0.00%	500	638	19,200	65.84	2,358	6.58	4.08
1,150	상신브레이크	2,970	20	-0.67%	500	638	21,471	2.15	6,401	3.92	7.57
1,151	화천기공	28,850	150	-0.52%	5,000	635	2,200	9.78	2,868	7.33	2.54
1,152	TIGER 경기방어	10,265	10	+0.10%	0	634	6,180	0.01	1,282	N/A	N/A
1,153	갤럭시아에스엠	2,300	65	-2.75%	500	634	27,550	2.47	1,062,567	21.90	4.21
1,154	혜인	4,960	80	-1.59%	500	631	12,713	5.87	49,155	8.67	6.19
1,155	써니전자	1,714	11	-0.64%	500	629	36,703	5.63	311,572	14.28	5.36
1,156	신한 레버리지 S&P500 선물 ETN	31,255	250	+0.81%	0	625	2,000	0.00	16,372	N/A	N/A
1,157	조비	12,030	30	-0.25%	5,000	625	5,192	1.39	5,229	97.80	1.22
1,158	SOL CD금리&머니마켓액티브	50,055	5	+0.01%	0	623	1,244	0.00	10,796	N/A	N/A
1,159	TIGER 코스닥150 레버리지	7,640	275	-3.47%	0	623	8,150	3.63	232,518	N/A	N/A
1,160	RISE 고배당	13,535	85	+0.63%	0	623	4,600	0.03	8,579	N/A	N/A
1,161	KODEX 아시아달러채권ESG플러스액티브	60,050	270	+0.45%	0	620	1,032	0.00	466	N/A	N/A
1,162	KB 레버리지 S&P 500 선물 ETN(H)	15,435	0	0.00%	0	617	4,000	0.00	306	N/A	N/A
1,163	두산퓨얼셀1우	4,615	25	-0.54%	100	617	13,364	14.45	9,868	-36.05	N/A
1,164	DL이앤씨2우(전환)	29,200	200	-0.68%	5,000	617	2,112	7.38	1,674	5.46	N/A
1,165	아모레퍼시픽홀딩스우	9,570	50	+0.53%	500	617	6,444	38.36	7,028	3.64	N/A
1,166	TIGER 글로벌AI전력인프라액티브	11,715	15	-0.13%	0	616	5,260	0.19	12,419	N/A	N/A
1,167	한솔로지스틱스	2,175	10	+0.46%	500	612	28,156	4.37	30,428	7.02	7.00
1,168	STX그린로지스	8,510	20	+0.24%	2,500	610	7,171	0.97	63,647	2.39	48.26
1,169	TIGER 200선물인버스2X	2,260	5	+0.22%	0	610	27,000	8.58	581,256	N/A	N/A
1,170	PLUS 미국S&P500(H)	22,590	30	-0.13%	0	610	2,700	0.02	3,271	N/A	N/A
1,171	한투 레버리지 금 선물 ETN	60,835	1,260	-2.03%	0	608	1,000	0.00	148	N/A	N/A
1,172	서울식품	162	3	-1.82%	100	607	374,756	2.15	1,677,290	-20.25	-12.02
1,173	이건산업	5,540	110	-1.95%	5,000	607	10,953	7.70	10,230	-31.48	-0.98
1,174	TIGER 차이나HSCEI	12,360	10	-0.08%	0	606	4,900	1.65	8,286	N/A	N/A
1,175	ACE 글로벌인컴TOP10 SOLACTIVE	10,610	100	+0.95%	0	605	5,700	0.02	22,805	N/A	N/A
1,176	DSR	3,775	45	-1.18%	500	604	16,000	1.59	2,798	4.15	6.51
1,177	화승알앤에이	3,180	20	-0.62%	500	604	18,994	1.66	16,118	1.86	24.66
1,178	KODEX 글로벌비만치료제TOP2 Plus	9,005	155	-1.69%	0	603	6,700	0.03	39,482	N/A	N/A
1,179	HANARO Fn K-POP&미디어	8,550	100	+1.18%	0	603	7,050	0.23	174,920	N/A	N/A
1,180	TIGER 인도니프티50레버리지(합성)	40,715	1,255	-2.99%	0	603	1,480	0.00	8,518	N/A	N/A
1,181	SOL K방산	19,910	280	+1.43%	0	597	3,000	2.64	138,241	N/A	N/A
1,182	삼성 미국 대형 성장주 ETN	29,790	0	0.00%	0	596	2,000	0.00	0	N/A	N/A
1,183	DYP	4,520	0	0.00%	500	595	13,168	1.72	3,618	7.02	6.54
1,184	다스코	3,120	20	-0.64%	500	586	18,797	3.63	35,209	-18.25	-2.21
1,185	키움 미국달러선물 ETN B	9,760	0	0.00%	0	586	6,000	0.00	0	N/A	N/A
1,186	한솔홈데코	726	13	-1.76%	1,000	585	80,565	1.60	2,102,425	-3.46	-12.82
1,187	케이비아이동국실업	524	4	+0.77%	500	583	111,293	0.55	21,650	2.29	12.34
1,188	ACE 중장기국공채액티브	108,990	225	-0.21%	0	582	534	0.00	212	N/A	N/A
1,189	서원	1,222	7	-0.57%	500	580	47,475	3.57	55,078	1.17	N/A
1,190	인팩	5,720	60	-1.04%	500	572	10,000	0.00	5,333	24.55	1.90
1,191	신한 레버리지 코스닥 150 선물 ETN	22,850	695	-2.95%	0	571	2,500	0.00	2,500	N/A	N/A
1,192	KODEX K-신재생에너지액티브	17,815	100	-0.56%	0	570	3,200	0.00	182,918	N/A	N/A
1,193	신한 인버스 2X WTI원유 선물 ETN(H)	90	6	-6.25%	0	570	633,000	0.00	1,907,740	N/A	N/A
1,194	천일고속	39,800	0	0.00%	5,000	569	1,429	0.17	134	-13.55	-25.33
1,195	시디즈	28,250	250	+0.89%	500	565	2,000	2.14	7,572	62.22	1.39
1,196	KIWOOM 미국달러선물인버스	8,370	50	-0.59%	0	561	6,700	0.00	3,037	N/A	N/A
1,197	KODEX 미국달러선물	13,980	75	+0.54%	0	559	4,000	0.03	36,834	N/A	N/A
1,198	KODEX iShares미국하이일드액티브	11,095	40	+0.36%	0	557	5,020	0.05	13,701	N/A	N/A
1,199	코오롱인더우	19,980	320	-1.58%	5,000	553	2,768	14.31	15,798	6.14	N/A
1,200	KODEX 코스피100	26,265	35	-0.13%	0	552	2,100	0.03	11,738	N/A	N/A
1,201	엑시큐어하이트론	721	27	-3.61%	500	551	76,432	2.85	530,984	-0.36	N/A
1,202	현대건설우	52,200	400	-0.76%	5,000	551	1,055	4.81	1,504	-34.80	N/A
1,203	명문제약	1,620	9	-0.55%	500	550	33,953	2.32	25,097	-18.20	-3.37
1,204	RISE 2차전지TOP10	7,225	195	-2.63%	0	549	7,600	1.13	129,244	N/A	N/A
1,205	마니커	855	3	-0.35%	500	543	63,511	0.85	59,621	-4.97	-24.82
1,206	KODEX 차이나H레버리지(H)	2,455	25	-1.01%	0	543	22,100	2.72	96,046	N/A	N/A
1,207	RISE 미국달러SOFR금리액티브(합성)	11,660	55	+0.47%	0	542	4,650	0.00	136	N/A	N/A
1,208	선도전기	3,000	0	0.00%	500	540	18,000	5.78	0	5.51	36.90
1,209	영흥	532	64	-10.74%	500	539	101,310	0.93	5,410,673	-6.91	-4.11
1,210	메리츠 3X 레버리지 미국채30년 ETN	44,850	585	-1.29%	0	538	1,200	0.00	12,204	N/A	N/A
1,211	금비	53,800	300	-0.55%	5,000	538	1,000	0.89	735	9.34	4.44
1,212	TIGER 미국S&P500레버리지(합성 H)	40,140	10	+0.02%	0	538	1,340	0.00	7,106	N/A	N/A
1,213	영풍제지	961	2	-0.21%	500	537	55,907	0.57	15,465	-2.08	-19.40
1,214	범양건영	1,935	0	0.00%	1,000	532	27,480	1.38	0	-1.06	-114.79
1,215	TIGER 레버리지	15,615	15	-0.10%	0	531	3,400	3.35	89,240	N/A	N/A
1,216	삼일씨엔에스	4,155	85	-2.00%	1,000	529	12,732	1.01	9,131	-26.30	-0.75
1,217	KB 천연가스 선물 ETN(H)	5,280	20	-0.38%	0	528	10,000	0.00	21,530	N/A	N/A
1,218	미래에셋 KRX금현물 Auto-KO-C 2810-01 ETN	17,595	80	-0.45%	0	528	3,000	0.00	69,512	N/A	N/A
1,219	SOL 미국TOP5채권혼합40 Solactive	12,815	15	-0.12%	0	525	4,100	0.02	4,324	N/A	N/A
1,220	SOL 금융지주플러스고배당	12,065	80	-0.66%	0	525	4,350	0.18	111,799	N/A	N/A
1,221	티에이치엔	2,905	0	0.00%	500	523	18,000	2.39	38,637	1.64	24.54
1,222	미래에셋 0.5X 코스피200 선물 ETN	10,450	0	0.00%	0	522	5,000	0.00	0	N/A	N/A
1,223	KODEX 미국메타버스나스닥액티브	13,930	110	+0.80%	0	522	3,750	1.30	5,458	N/A	N/A
1,224	KODEX 미국S&P500금융	17,255	135	+0.79%	0	518	3,000	0.36	8,567	N/A	N/A
1,225	KODEX 미국러셀2000(H)	12,030	100	+0.84%	0	517	4,300	0.01	7,819	N/A	N/A
1,226	PLUS 미국채30년액티브	51,010	40	-0.08%	0	517	1,014	0.09	28,206	N/A	N/A
1,227	삼성 레버리지 은 선물 ETN(H)	17,230	90	-0.52%	0	517	3,000	0.00	4,707	N/A	N/A
1,228	RISE 미국배당100데일리고정커버드콜	8,755	45	+0.52%	0	517	5,900	0.00	58,676	N/A	N/A
1,229	한일철강	1,930	29	-1.48%	500	515	26,697	0.27	23,335	-9.80	-3.14
1,230	주성코퍼레이션	975	29	-2.89%	500	515	52,810	0.99	355,436	11.21	18.75
1,231	삼성 KRX 금현물 ETN	25,685	205	-0.79%	0	514	2,000	0.00	17,941	N/A	N/A
1,232	미래에셋 레버리지 코스피200 선물 ETN	25,615	175	-0.68%	0	512	2,000	0.00	946	N/A	N/A
1,233	KB 블룸버그 인버스2X 천연가스선물 ETN(H)	20,485	75	+0.37%	0	512	2,500	0.00	48,202	N/A	N/A
1,234	ACE 25-06 회사채(AA-이상)액티브	10,850	0	0.00%	0	510	4,700	0.00	1,211	N/A	N/A
1,235	메타케어	308	1	-0.32%	500	508	164,777	0.94	120,494	5.22	8.37
1,236	씨티알모빌리티	5,890	10	-0.17%	500	507	8,610	0.53	706	-3.05	-21.20
1,237	SB성보	2,525	15	-0.59%	500	506	20,020	1.08	10,071	-14.68	-2.66
1,238	삼성 인버스 2X 나스닥 100 ETN	10,100	0	0.00%	0	505	5,000	0.00	114,821	N/A	N/A
1,239	DSR제강	3,505	15	-0.43%	500	505	14,400	8.27	4,087	-1.78	-15.70
1,240	유성기업	1,941	2	+0.10%	500	504	25,948	9.81	72,653	-4.51	-3.80
1,241	SOL 미국30년국채액티브(H)	8,835	50	-0.56%	0	504	5,700	0.00	85,126	N/A	N/A
1,242	우성	16,290	130	-0.79%	5,000	503	3,090	0.56	1,548	2.56	10.29
1,243	부국철강	2,515	55	-2.14%	500	503	20,000	2.09	67,300	21.50	1.77
1,244	ACE 인도컨슈머파워액티브	8,960	280	-3.03%	0	502	5,600	0.01	8,177	N/A	N/A
1,245	WON 대한민국국고채액티브	59,410	165	-0.28%	0	499	840	0.00	1,485	N/A	N/A
1,246	SH에너지화학	449	5	-1.10%	500	499	111,134	32.88	78,811	-4.78	-12.27
1,247	SJM홀딩스	3,340	15	+0.45%	500	499	14,934	0.54	7,242	5.27	5.88
1,248	KODEX 증권	8,985	30	-0.33%	0	499	5,550	0.63	231,649	N/A	N/A
1,249	메리츠 레버리지 금 선물 ETN(H)	49,840	1,350	-2.64%	0	498	1,000	0.00	1	N/A	N/A
1,250	KoAct 글로벌AI&로봇액티브	13,280	130	+0.99%	0	498	3,750	0.11	59,146	N/A	N/A
1,251	아진전자부품	1,010	4	-0.39%	500	498	49,300	0.28	11,949	53.16	N/A
1,252	HANARO 32-10 국고채액티브	58,455	150	-0.26%	0	497	850	0.02	9,527	N/A	N/A
1,253	웰바이오텍	545	0	0.00%	500	496	90,923	0.71	0	-2.34	-72.93
1,254	롯데칠성우	63,800	200	+0.31%	500	495	775	7.05	1,473	10.85	N/A
1,255	미래에셋 0.5X 코스닥150 선물 ETN	9,880	0	0.00%	0	494	5,000	0.00	0	N/A	N/A
1,256	SJM	3,165	20	+0.64%	500	494	15,605	5.11	21,408	2.37	10.21
1,257	ACE 2월만기자동연장회사채AA-이상액티브	10,505	10	-0.10%	0	494	4,700	0.00	106	N/A	N/A
1,258	ACE 포스코그룹포커스	4,565	140	-2.98%	0	493	10,800	0.32	707,714	N/A	N/A
1,259	TIGER 미국나스닥바이오	20,700	95	-0.46%	0	493	2,380	0.02	21,961	N/A	N/A
1,260	삼성 미국 대형 성장주 ETN(H)	24,555	105	+0.43%	0	491	2,000	0.00	6	N/A	N/A
1,261	N2 레버리지 금 선물 ETN(H)	49,050	3,910	-7.38%	0	490	1,000	0.00	4	N/A	N/A
1,262	KODEX Top10동일가중	7,100	15	-0.21%	0	490	6,900	0.00	101	N/A	N/A
1,263	마이다스 코스피액티브	20,935	30	-0.14%	0	487	2,325	0.00	1,086	N/A	N/A
1,264	상상인증권	449	2	-0.44%	1,000	486	108,337	0.52	9,853	-1.03	-22.81
1,265	메리츠 국채30년 ETN	9,655	0	0.00%	0	483	5,000	0.00	0	N/A	N/A
1,266	아센디오	4,425	60	+1.37%	500	481	10,874	0.25	57,220	-6.13	-32.60
1,267	에넥스	799	23	-2.80%	500	479	59,992	1.83	392,731	12.48	9.50
1,268	신한 금 선물 ETN(H)	23,960	220	-0.91%	0	479	2,000	0.00	6,387	N/A	N/A
1,269	문배철강	2,335	20	-0.85%	500	479	20,504	4.19	24,798	7.23	3.58
1,270	플레이그램	312	1	+0.32%	100	474	151,888	1.87	202,339	-34.67	-2.06
1,271	TIMEFOLIO 코스피액티브	9,865	60	+0.61%	0	474	4,800	0.04	11,049	N/A	N/A
1,272	SK케미칼우	22,300	1,800	+8.78%	5,000	472	2,115	16.43	60,943	48.90	N/A
1,273	HANARO CAPEX설비투자iSelect	16,195	180	-1.10%	0	470	2,900	0.18	7,989	N/A	N/A
1,274	삼성 미국 대형 가치주 ETN	23,375	0	0.00%	0	468	2,000	0.00	0	N/A	N/A
1,275	SK디스커버리우	35,600	0	0.00%	5,000	467	1,312	7.92	1,122	28.53	N/A
1,276	KB 인버스 천연가스 선물 ETN	10,335	95	+0.93%	0	465	4,500	0.00	13,265	N/A	N/A
1,277	N2 방위산업 Top5 ETN	23,225	910	+4.08%	0	464	2,000	0.00	9,314	N/A	N/A
1,278	메리츠 레버리지 미국채30년 ETN(H)	4,635	60	-1.28%	0	464	10,000	0.00	25,616	N/A	N/A
1,279	KIWOOM 코리아밸류업	10,065	15	-0.15%	0	463	4,600	0.01	303	N/A	N/A
1,280	PLUS 국고채10년액티브	56,880	130	-0.23%	0	461	810	0.00	33	N/A	N/A
1,281	PLUS 단기채권액티브	117,180	5	0.00%	0	461	393	0.12	565	N/A	N/A
1,282	SOL 한국형글로벌반도체액티브	16,730	25	-0.15%	0	458	2,740	0.02	2,267	N/A	N/A
1,283	케이탑리츠	951	0	0.00%	1,000	457	48,061	12.14	24,909	8.81	5.07
1,284	PLUS 글로벌방산	14,970	170	+1.15%	0	457	3,050	0.49	54,616	N/A	N/A
1,285	윌비스	678	12	-1.74%	1,000	456	67,236	1.73	1,064,026	-1.66	-27.78
1,286	에쓰씨엔지니어링	1,299	32	-2.40%	500	455	35,059	2.04	93,440	11.60	8.76
1,287	KODEX TDF2030액티브	12,810	5	+0.04%	0	455	3,550	1.07	7,901	N/A	N/A
1,288	마스턴프리미어리츠	1,489	1	+0.07%	1,000	454	30,505	0.32	27,344	-2.05	1.26
1,289	KODEX 차이나H	21,600	0	0.00%	0	454	2,100	40.39	6,970	N/A	N/A
1,290	대유에이텍	970	25	+2.65%	500	453	46,744	2.53	60,575	8.74	12.83
1,291	RISE 코리아밸류업	10,175	10	-0.10%	0	453	4,450	0.02	1,344	N/A	N/A
1,292	진양화학	2,135	20	-0.93%	500	453	21,200	1.03	68,149	-8.51	-12.58
1,293	미래에셋 레버리지 코스닥150 선물 ETN	22,620	845	-3.60%	0	452	2,000	0.00	376	N/A	N/A
1,294	KODEX 고배당	11,015	5	+0.05%	0	452	4,100	0.10	41,371	N/A	N/A
1,295	RISE 미국30년국채커버드콜(합성)	9,030	5	-0.06%	0	452	5,000	0.01	84,418	N/A	N/A
1,296	한투 코스피 양매도 3% OTM ETN	9,015	0	0.00%	0	451	5,000	0.00	0	N/A	N/A
1,297	TIGER 차이나전기차레버리지(합성)	5,930	60	+1.02%	0	451	7,600	0.08	49,645	N/A	N/A
1,298	RISE 금융채액티브	103,785	135	-0.13%	0	446	430	0.00	101	N/A	N/A
1,299	우진플라임	2,225	10	-0.45%	500	445	20,000	2.60	10,594	18.54	2.26
1,300	SOL 미국나스닥100	11,865	70	+0.59%	0	445	3,750	0.04	14,270	N/A	N/A
1,301	KODEX 일본TOPIX100	22,435	200	+0.90%	0	444	1,980	0.02	3,730	N/A	N/A
1,302	한투 레버리지일본니케이225선물 ETN(H)	17,715	350	+2.02%	0	443	2,500	0.00	988	N/A	N/A
1,303	한창제지	740	27	-3.52%	500	442	59,667	0.84	124,999	16.82	2.85
1,304	에셋플러스 글로벌플랫폼액티브	12,590	135	+1.08%	0	441	3,500	0.00	5,904	N/A	N/A
1,305	TIGER 엔비디아미국채커버드콜밸런스(합성)	8,795	40	-0.45%	0	440	5,000	0.05	24,191	N/A	N/A
1,306	영화금속	845	5	+0.60%	500	437	51,665	1.10	29,934	5.06	12.32
1,307	ACE 5월만기자동연장회사채AA-이상액티브	10,495	0	0.00%	0	434	4,140	0.00	32	N/A	N/A
1,308	유니드비티플러스	4,080	20	-0.49%	1,000	433	10,611	2.13	35,514	6.77	3.31
1,309	삼성 인버스0.5X S&P500 VIX S/T선물 ETN B	14,420	145	+1.02%	0	433	3,000	0.00	6,929	N/A	N/A
1,310	파워 200	34,535	50	-0.14%	0	432	1,250	0.00	24	N/A	N/A
1,311	KODEX 코스피TR	13,065	25	-0.19%	0	431	3,300	0.00	927	N/A	N/A
1,312	TIMEFOLIO 미국S&P500액티브	19,580	230	+1.19%	0	431	2,200	0.08	7,898	N/A	N/A
1,313	신한 레버리지 다우존스지수 선물 ETN(H)	42,960	150	+0.35%	0	430	1,000	0.00	390	N/A	N/A
1,314	하나 Solactive US Tech Top 10 ETN(H)	21,480	0	0.00%	0	430	2,000	0.00	0	N/A	N/A
1,315	HANARO e커머스	9,980	295	-2.87%	0	429	4,300	0.00	3,107	N/A	N/A
1,316	KIWOOM 통안채1년	104,130	0	0.00%	0	427	410	0.11	405	N/A	N/A
1,317	ACE 주주환원가치주액티브	13,855	55	+0.40%	0	423	3,050	0.07	18,580	N/A	N/A
1,318	유화증권우	2,405	10	+0.42%	1,000	420	17,476	0.00	32	10.02	N/A
1,319	아이엠에셋 200	34,585	5	-0.01%	0	415	1,200	0.00	560	N/A	N/A
1,320	전방	24,700	0	0.00%	5,000	415	1,680	1.16	167	4.66	4.59
1,321	한익스프레스	3,435	35	+1.03%	500	412	12,000	2.65	8,694	2.46	18.75
1,322	키움 코스피 200 TR ETN	10,295	15	-0.15%	0	412	4,000	0.00	7	N/A	N/A
1,323	KODEX 건설	3,290	55	-1.64%	0	411	12,500	0.44	161,975	N/A	N/A
1,324	TIGER 차이나반도체FACTSET	6,765	115	-1.67%	0	409	6,040	0.20	41,908	N/A	N/A
1,325	진양폴리	4,080	30	-0.73%	500	408	10,000	3.82	43,410	12.91	9.74
1,326	신한 구리 선물 ETN(H)	20,380	270	-1.31%	0	408	2,000	0.00	294,495	N/A	N/A
1,327	KODEX K-친환경조선해운액티브	20,850	150	+0.72%	0	407	1,950	0.03	48,399	N/A	N/A
1,328	KODEX 미디어&엔터테인먼트	11,595	80	+0.69%	0	406	3,500	0.24	22,386	N/A	N/A
1,329	남성	1,117	6	-0.53%	500	404	36,212	1.37	12,596	9.16	4.11
1,330	계양전기	1,485	5	-0.34%	500	404	27,223	2.35	7,129	-0.69	-69.61
1,331	TIGER 유로스탁스50(합성 H)	19,205	155	+0.81%	0	403	2,100	0.01	5,348	N/A	N/A
1,332	한투 인버스2X일본니케이225선물 ETN(H)	15,995	345	-2.11%	0	400	2,500	0.00	31,559	N/A	N/A
1,333	KODEX 국채선물10년	71,630	260	-0.36%	0	400	558	0.00	2,890	N/A	N/A
1,334	PLUS 우주항공&UAM	19,965	160	+0.81%	0	399	2,000	0.11	85,062	N/A	N/A
1,335	미래산업	667	12	-1.77%	500	397	59,566	2.05	850,410	3.95	7.24
1,336	유안타증권우	3,075	5	+0.16%	5,000	397	12,912	2.87	7,628	8.94	N/A
1,337	한투 블룸버그인버스2XWTI원유선물 ETN B	19,835	1,065	-5.10%	0	397	2,000	0.00	28,694	N/A	N/A
1,338	ACE 삼성그룹섹터가중	13,500	35	-0.26%	0	392	2,900	0.00	1,436	N/A	N/A
1,339	미래에셋 1.5X 천연가스 선물 ETN	15,615	10	+0.06%	0	390	2,500	0.00	92,499	N/A	N/A
1,340	RISE 미국테크100데일리고정커버드콜	9,245	115	+1.26%	0	388	4,200	0.11	109,775	N/A	N/A
1,341	KODEX TDF2040액티브	13,525	25	+0.19%	0	385	2,850	0.00	8,398	N/A	N/A
1,342	삼성 미국 대형 가치주 ETN(H)	19,255	100	+0.52%	0	385	2,000	0.00	1	N/A	N/A
1,343	한솔PNS	1,879	1	+0.05%	500	385	20,493	0.15	2,055	15.92	5.54
1,344	SOL 화장품TOP3플러스	12,835	240	+1.91%	0	385	3,000	5.83	724,002	N/A	N/A
1,345	모나미	2,035	15	-0.73%	1,000	385	18,897	1.22	11,999	-7.24	-5.66
1,346	SUN&L	3,040	5	+0.16%	1,000	383	12,608	0.82	12,459	-2.44	-6.85
1,347	KODEX 인도타타그룹	8,905	185	-2.04%	0	383	4,300	0.97	26,376	N/A	N/A
1,348	부산주공	486	0	0.00%	500	383	78,783	4.34	0	-60.75	-3.04
1,349	DL이앤씨우	18,090	0	0.00%	5,000	382	2,114	9.73	1,577	3.38	N/A
1,350	PLUS 선진국MSCI(합성 H)	13,120	15	-0.11%	0	380	2,900	0.02	7,285	N/A	N/A
1,351	WON 단기국공채액티브	53,725	0	0.00%	0	380	708	0.00	1,001	N/A	N/A
1,352	일진디스플	738	4	-0.54%	500	380	51,514	0.92	12,709	6.71	18.62
1,353	미래에셋-0.5X S&P500 VIX S/T선물 ETN(H)B	15,150	165	+1.10%	0	379	2,500	0.00	7,951	N/A	N/A
1,354	TIGER 유로스탁스배당30	15,350	200	-1.29%	0	376	2,450	0.06	13,233	N/A	N/A
1,355	KODEX 미국S&P500배당귀족커버드콜(합성 H)	7,985	35	+0.44%	0	375	4,700	0.00	2,718	N/A	N/A
1,356	RISE 글로벌리얼티인컴	10,275	50	-0.48%	0	375	3,650	0.00	3,829	N/A	N/A
1,357	이엔플러스	511	0	0.00%	500	375	73,375	4.67	0	-0.48	-175.33
1,358	대림통상	2,460	70	+2.93%	1,000	375	15,225	0.84	4,047	-3.44	-16.90
1,359	TIGER 차이나바이오테크SOLACTIVE	6,350	95	+1.52%	0	373	5,880	0.18	18,652	N/A	N/A
1,360	메리츠 미국채30년 ETN(H)	7,450	50	-0.67%	0	372	5,000	0.00	501	N/A	N/A
1,361	MH에탄올	5,040	10	-0.20%	500	372	7,379	0.54	5,208	-11.94	-4.63
1,362	제이준코스메틱	7,760	230	-2.88%	500	372	4,789	3.86	50,385	-3.67	-27.26
1,363	KODEX 200ESG	13,230	55	-0.41%	0	370	2,800	0.00	233	N/A	N/A
1,364	TIGER 차이나항셍테크레버리지(합성 H)	7,940	325	-3.93%	0	370	4,660	2.92	156,396	N/A	N/A
1,365	PLUS KOFR금리	107,450	10	+0.01%	0	370	344	0.14	3,307	N/A	N/A
1,366	신풍	1,055	60	-5.38%	500	369	34,959	2.03	188,411	117.22	0.43
1,367	대원화성	890	3	-0.34%	500	367	41,249	0.49	20,341	-3.03	-25.62
1,368	ACE AI반도체포커스	12,435	150	-1.19%	0	367	2,950	0.08	41,361	N/A	N/A
1,369	KIWOOM 미국달러선물	15,880	100	+0.63%	0	367	2,310	0.00	2,099	N/A	N/A
1,370	SOL 자동차TOP3플러스	9,770	35	+0.36%	0	366	3,750	0.04	31,437	N/A	N/A
1,371	RISE 중국본토CSI300	10,440	20	+0.19%	0	365	3,500	0.00	3,752	N/A	N/A
1,372	미래에셋 인버스 2X 원유선물혼합 ETN(H)	14,595	955	-6.14%	0	365	2,500	0.00	3,953	N/A	N/A
1,373	ACE 200TR	22,740	40	-0.18%	0	364	1,600	0.00	4,917	N/A	N/A
1,374	한투 블룸버그레버리지WTI원유선물 ETN B	18,160	1,240	+7.33%	0	363	2,000	0.00	32,494	N/A	N/A
1,375	미래에셋 미국 AI TOP3 ETN	12,010	130	+1.09%	0	360	3,000	0.00	98	N/A	N/A
1,376	미래에셋 미국 테크&반도체 TOP3 ETN	12,005	30	+0.25%	0	360	3,000	0.00	78	N/A	N/A
1,377	RISE 컨택트대표	6,785	20	+0.30%	0	360	5,300	0.00	15,198	N/A	N/A
1,378	WON 미국S&P500	14,945	80	+0.54%	0	359	2,400	0.03	3,305	N/A	N/A
1,379	한세엠케이	1,190	0	0.00%	500	358	30,107	0.52	8,493	-0.91	-58.73
1,380	핸즈코퍼레이션	1,620	57	+3.65%	500	354	21,876	1.36	5,505	-0.31	-53.93
1,381	다이나믹디자인	1,020	3	-0.29%	500	353	34,582	0.04	122,342	-5.51	-12.87
1,382	KODEX 인도Nifty50레버리지(합성)	16,395	490	-2.90%	0	352	2,150	0.02	14,086	N/A	N/A
1,383	TIGER 게임TOP10	5,205	215	+4.31%	0	351	6,750	0.22	406,328	N/A	N/A
1,384	삼성 레버리지 China A50 선물 ETN(H)	35,040	0	0.00%	0	350	1,000	0.00	0	N/A	N/A
1,385	체시스	1,090	16	+1.49%	500	349	32,000	3.71	379,883	5.74	16.90
1,386	미래에셋 미국 방위산업 TOP3 ETN	11,610	115	+1.00%	0	348	3,000	0.00	4	N/A	N/A
1,387	메타랩스	1,398	15	-1.06%	2,500	348	24,905	0.00	17,890	174.75	0.26
1,388	삼성 레버리지 나스닥 100 ETN	34,605	175	+0.51%	0	346	1,000	0.00	19,485	N/A	N/A
1,389	세우글로벌	1,198	1	-0.08%	500	344	28,705	2.07	48,122	9.98	6.90
1,390	삼성 China A50 선물 ETN(H)	17,120	0	0.00%	0	342	2,000	0.00	0	N/A	N/A
1,391	HANARO MSCI Korea TR	14,260	35	+0.25%	0	342	2,400	0.00	31	N/A	N/A
1,392	TIGER 인버스	4,935	10	+0.20%	0	341	6,900	1.42	79,668	N/A	N/A
1,393	KIWOOM 국고채10년레버리지	117,210	770	-0.65%	0	340	290	0.00	244	N/A	N/A
1,394	신한 은 선물 ETN(H)	16,975	75	-0.44%	0	340	2,000	0.00	557	N/A	N/A
1,395	KODEX 미국달러선물레버리지	15,790	130	+0.83%	0	339	2,150	10.47	59,840	N/A	N/A
1,396	DL우	19,980	120	-0.60%	5,000	337	1,686	12.06	1,164	5.06	N/A
1,397	FOCUS AI코리아액티브	12,445	45	-0.36%	0	336	2,700	0.00	5	N/A	N/A
1,398	미래에셋 2X 홍콩H 선물 ETN	33,535	820	-2.39%	0	335	1,000	0.00	687	N/A	N/A
1,399	국보	2,110	0	0.00%	500	335	15,856	0.37	0	-1.18	-137.36
1,400	삼성 레버리지 항셍테크 ETN(H) B	33,370	1,365	-3.93%	0	334	1,000	0.00	1,402	N/A	N/A
1,401	HANARO 200선물레버리지	17,555	55	-0.31%	0	334	1,900	0.00	38	N/A	N/A
1,402	KODEX 미국휴머노이드로봇	10,727	217	+2.06%	0	333	3,100	0.00	410,916	N/A	N/A
1,403	KODEX 미국부동산리츠(H)	11,750	100	-0.84%	0	329	2,800	0.01	29,002	N/A	N/A
1,404	PLUS 미국장기우량회사채	91,605	270	+0.30%	0	327	357	0.00	102	N/A	N/A
1,405	PLUS 미국단기회사채(AAA~A)	127,645	1,075	+0.85%	0	327	256	0.01	848	N/A	N/A
1,406	원림	14,140	60	+0.43%	5,000	325	2,298	1.24	935	8.06	3.31
1,407	미래에셋 -1.5X 천연가스 선물 ETN	12,880	150	+1.18%	0	322	2,500	0.00	47,628	N/A	N/A
1,408	메리츠 3X 레버리지 미국채10년 ETN	53,655	620	-1.14%	0	322	600	0.00	684	N/A	N/A
1,409	PLUS 200TR	40,140	40	-0.10%	0	321	800	0.02	14	N/A	N/A
1,410	HANARO 글로벌생성형AI액티브	18,865	285	+1.53%	0	321	1,700	0.10	37,874	N/A	N/A
1,411	메리츠 KAP 통안채 6개월 ETN	53,425	0	0.00%	0	321	600	0.00	0	N/A	N/A
1,412	WON 종합채권(AA-이상)액티브	52,310	190	-0.36%	0	319	610	0.00	447	N/A	N/A
1,413	메리츠 KAP 레버리지 일본 엔화 ETN	21,250	245	-1.14%	0	319	1,500	0.00	27,252	N/A	N/A
1,414	한국전자홀딩스	679	4	-0.59%	500	318	46,803	1.94	89,037	6.47	3.50
1,415	KODEX 200IT TR	9,905	60	-0.60%	0	317	3,200	0.00	119	N/A	N/A
1,416	SOL 코리아밸류업TR	10,210	35	-0.34%	0	317	3,100	0.00	350	N/A	N/A
1,417	삼성 레버리지 S&P500 선물 ETN	31,570	15	+0.05%	0	316	1,000	0.00	2,721	N/A	N/A
1,418	코아스	9,550	80	-0.83%	500	314	3,291	3.28	10,142	-3.43	-146.02
1,419	한성기업	5,060	10	-0.20%	5,000	314	6,210	4.13	3,076	11.07	4.25
1,420	WON 반도체밸류체인액티브	8,605	25	-0.29%	0	314	3,650	0.03	1,057	N/A	N/A
1,421	KODEX 유럽탄소배출권선물ICE(H)	10,095	25	-0.25%	0	312	3,090	0.02	13,449	N/A	N/A
1,422	신한 레버리지 미국달러 선물 ETN	15,590	180	+1.17%	0	312	2,000	0.00	1,579	N/A	N/A
1,423	DAISHIN343 K200	34,555	170	-0.49%	0	311	900	0.00	270	N/A	N/A
1,424	KODEX 미국S&P500산업재(합성)	33,045	525	+1.61%	0	310	939	0.06	11,360	N/A	N/A
1,425	HANARO Fn K-뉴딜디지털플러스	6,690	45	-0.67%	0	308	4,600	0.00	1,163	N/A	N/A
1,426	TIGER 글로벌클라우드컴퓨팅INDXX	11,280	185	+1.67%	0	307	2,720	0.19	21,614	N/A	N/A
1,427	TIGER 200 헬스케어	18,045	260	-1.42%	0	307	1,700	0.08	10,884	N/A	N/A
1,428	KoAct 코리아밸류업액티브	10,220	65	-0.63%	0	307	3,000	4.29	436	N/A	N/A
1,429	KB 일본 로보틱스 TOP 10 ETN	15,320	115	+0.76%	0	306	2,000	0.00	12	N/A	N/A
1,430	경인전자	19,450	210	-1.07%	5,000	306	1,571	9.62	1,923	11.93	3.48
1,431	메리츠 레버리지 국채30년 ETN	7,615	100	-1.30%	0	305	4,000	0.00	501	N/A	N/A
1,432	세기상사	5,100	135	+2.72%	500	304	5,970	0.86	11,104	-10.04	-10.99
1,433	온타이드	450	6	+1.35%	500	304	67,522	1.49	160,176	-9.00	-3.35
1,434	솔루스첨단소재1우	1,795	19	-1.05%	100	304	16,909	10.68	13,121	35.20	N/A
1,435	KIWOOM 국고채3년	111,870	165	-0.15%	0	302	270	0.10	342	N/A	N/A
1,436	이화산업	10,770	100	-0.92%	5,000	302	2,800	0.24	651	-47.87	-0.46
1,437	미래아이앤지	1,038	15	+1.47%	500	300	28,879	1.75	72,036	-3.65	-14.73
1,438	WISCOM	1,955	10	+0.51%	500	300	15,326	1.72	1,884	-1.25	-24.12
1,439	RISE 게임테마	8,095	160	+2.02%	0	300	3,700	0.10	13,447	N/A	N/A
1,440	태원물산	3,935	115	+3.01%	500	299	7,600	2.47	16,142	1.71	47.06
1,441	ACE 라이프자산주주가치액티브	11,050	55	+0.50%	0	298	2,700	0.00	22,782	N/A	N/A
1,442	한화투자증권우	6,210	100	+1.64%	5,000	298	4,800	0.25	9,097	35.08	N/A
1,443	KODEX 배당성장채권혼합	13,530	50	-0.37%	0	298	2,200	0.02	10,205	N/A	N/A
1,444	N2 미국 IT TOP5 ETN(H)	42,445	35	-0.08%	0	297	700	0.00	2	N/A	N/A
1,445	TIGER 구리실물	11,640	40	-0.34%	0	297	2,550	0.04	7,210	N/A	N/A
1,446	KIWOOM 독일DAX	16,030	0	0.00%	0	297	1,850	0.18	97,547	N/A	N/A
1,447	TIGER 배당성장	20,105	50	-0.25%	0	296	1,470	0.00	3,074	N/A	N/A
1,448	BYC우	13,710	10	-0.07%	500	295	2,154	5.20	1,878	6.25	N/A
1,449	한투 일본니케이225선물 ETN(H)	9,840	120	+1.23%	0	295	3,000	0.00	115	N/A	N/A
1,450	일정실업	24,500	1,550	-5.95%	5,000	294	1,200	0.56	489,012	8.62	74.89
1,451	세방우	8,000	100	+1.27%	500	295	3,689	17.78	60,979	2.15	N/A
1,452	KC코트렐	459	0	0.00%	500	295	64,214	0.48	0	-0.91	-49.32
1,453	KIWOOM 글로벌AI반도체	13,990	90	+0.65%	0	294	2,100	0.10	2,391	N/A	N/A
1,454	RISE 미국AI밸류체인TOP3Plus	10,860	155	+1.45%	0	293	2,700	0.04	3,901	N/A	N/A
1,455	KoAct 배당성장액티브	9,605	10	-0.10%	0	293	3,050	0.01	1,140	N/A	N/A
1,456	TIGER 일본반도체FACTSET	10,785	100	+0.94%	0	291	2,700	0.03	1,657	N/A	N/A
1,457	동일제강	1,388	8	+0.58%	500	282	20,300	0.43	12,350	-57.83	-0.32
1,458	ACE 인도네시아MSCI(합성)	8,475	40	-0.47%	0	280	3,300	0.09	6,703	N/A	N/A
1,459	한투 인버스일본니케이225선물 ETN(H)	9,305	95	-1.01%	0	279	3,000	0.00	9,213	N/A	N/A
1,460	PLUS 코리아밸류업	10,110	5	+0.05%	0	278	2,750	3.52	10,046	N/A	N/A
1,461	WON 미국우주항공방산	17,200	210	+1.24%	0	275	1,600	0.05	26,618	N/A	N/A
1,462	UNICORN SK하이닉스밸류체인액티브	9,325	125	-1.32%	0	275	2,950	0.19	319,432	N/A	N/A
1,463	대한방직	5,190	20	+0.39%	1,000	275	5,300	0.73	7,147	24.71	0.85
1,464	TIGER 200 건설	3,170	30	-0.94%	0	275	8,660	0.57	175,282	N/A	N/A
1,465	ACE 원자력테마딥서치	21,015	290	-1.36%	0	273	1,300	0.26	9,062	N/A	N/A
1,466	KB 일본 컨슈머 TOP 10 ETN	13,655	5	-0.04%	0	273	2,000	0.00	10	N/A	N/A
1,467	RISE 5G테크	9,740	80	-0.81%	0	273	2,800	0.00	682	N/A	N/A
1,468	한투 S&P500 VIX S/T선물 ETN(H) B	27,265	660	-2.36%	0	273	1,000	0.00	1,126	N/A	N/A
1,469	SOL 미국배당다우존스TR	9,735	55	+0.57%	0	273	2,800	0.12	8,601	N/A	N/A
1,470	RISE 미국단기투자등급회사채액티브	12,045	80	+0.67%	0	271	2,250	0.04	5,634	N/A	N/A
1,471	미래에셋 -2X 미국채울트라30년 선물 ETN	13,510	0	0.00%	0	270	2,000	0.00	0	N/A	N/A
1,472	TIGER 200 에너지화학	9,250	15	-0.16%	0	270	2,920	6.92	10,805	N/A	N/A
1,473	KR모터스	448	10	-2.18%	500	269	60,133	42.76	94,330	-1.91	-42.76
1,474	KODEX 차이나심천ChiNext(합성)	8,790	60	+0.69%	0	268	3,051	0.29	10,112	N/A	N/A
1,475	KB 레버리지 FANG 플러스 ETN(H)	53,425	160	-0.30%	0	267	500	0.00	226	N/A	N/A
1,476	KODEX 200롱코스닥150숏선물	9,535	135	+1.44%	0	267	2,800	0.00	110,921	N/A	N/A
1,477	메리츠 레버리지 미국채30년 스트립 ETN(H)	44,290	830	-1.84%	0	266	600	0.00	5,462	N/A	N/A
1,478	SOL KIS단기통안채	110,295	0	0.00%	0	265	240	0.00	0	N/A	N/A
1,479	TIGER 코스피고배당	15,745	5	+0.03%	0	265	1,680	0.10	9,967	N/A	N/A
1,480	신풍제약우	12,020	140	-1.15%	500	264	2,200	0.11	78	-43.08	N/A
1,481	PLUS 미국나스닥테크	33,045	290	+0.89%	0	264	800	0.00	1,216	N/A	N/A
1,482	삼성 코스닥 150 TR ETN	8,805	90	-1.01%	0	264	3,000	0.00	17,929	N/A	N/A
1,483	KODEX 한국대만IT프리미어	23,985	330	+1.40%	0	264	1,100	0.00	9,827	N/A	N/A
1,484	RISE 미국AI테크액티브	9,240	90	+0.98%	0	263	2,850	0.09	5,188	N/A	N/A
1,485	미래에셋 인버스 2X 옥수수 선물 ETN	26,325	80	-0.30%	0	263	1,000	0.00	204	N/A	N/A
1,486	KODEX 미국AI소프트웨어TOP10	11,950	285	+2.44%	0	263	2,200	0.00	158,673	N/A	N/A
1,487	PLUS 미국S&P500성장주	10,095	20	+0.20%	0	262	2,600	0.27	18,976	N/A	N/A
1,488	KoAct 미국나스닥성장기업액티브	9,015	195	+2.21%	0	261	2,900	0.12	48,946	N/A	N/A
1,489	키움 레버리지 조선TOP10 ETN	52,265	1,850	-3.42%	0	261	500	0.00	1,375	N/A	N/A
1,490	화인베스틸	842	10	-1.17%	500	260	30,826	1.71	37,951	-0.94	-58.42
1,491	미래에셋 미국 자율주행대표기업 ETN	8,650	95	+1.11%	0	260	3,000	0.00	26	N/A	N/A
1,492	삼성 S&P500 VIX S/T 선물 ETN B	25,910	615	-2.32%	0	259	1,000	0.00	33,239	N/A	N/A
1,493	TIGER 200커버드콜	8,355	5	+0.06%	0	259	3,100	0.02	11,790	N/A	N/A
1,494	RISE 미국30년국채액티브	9,570	20	-0.21%	0	258	2,700	0.13	40,036	N/A	N/A
1,495	RISE 중장기국공채액티브	111,730	175	-0.16%	0	258	231	0.00	10	N/A	N/A
1,496	메리츠 인버스 2X 대표 농산물 선물 ETN(H)	25,775	85	+0.33%	0	258	1,000	0.00	1	N/A	N/A
1,497	하나 레버리지 반도체 ETN	17,180	315	-1.80%	0	258	1,500	0.00	1	N/A	N/A
1,498	신한 레버리지 코스피 200 선물 ETN	25,750	150	+0.59%	0	258	1,000	0.00	15	N/A	N/A
1,499	RISE 내수주플러스	8,875	5	+0.06%	0	257	2,900	0.00	2,477	N/A	N/A
1,500	대교우B	1,324	6	-0.45%	500	257	19,427	2.94	5,707	220.67	N/A
1,501	성문전자	1,145	7	+0.62%	500	257	22,461	1.02	25,049	9.79	7.00
1,502	삼성 레버리지 코스피200 선물 ETN	25,715	50	-0.19%	0	257	1,000	0.00	4,344	N/A	N/A
1,503	비비안	825	8	+0.98%	500	257	31,124	2.31	157,854	-23.57	-1.19
1,504	HANARO Fn K-푸드	11,935	145	+1.23%	0	257	2,150	0.03	151,605	N/A	N/A
1,505	미래에셋 미국 제약 TOP3 ETN	8,520	90	-1.05%	0	256	3,000	0.00	76	N/A	N/A
1,506	신한 다우존스지수 선물 ETN(H)	25,485	0	0.00%	0	255	1,000	0.00	0	N/A	N/A
1,507	호텔신라우	33,750	50	-0.15%	5,000	254	752	2.16	3,890	-21.94	N/A
1,508	RISE 미국반도체NYSE(H)	12,080	55	+0.46%	0	254	2,100	0.03	7,983	N/A	N/A
1,509	동원수산	5,450	150	-2.68%	5,000	254	4,654	4.54	4,239	4.96	11.17
1,510	TBH글로벌	1,216	8	+0.66%	500	254	20,857	2.08	10,114	-34.74	-1.16
1,511	메리츠 미국채10년 ETN(H)	8,345	45	-0.54%	0	250	3,000	0.00	5,035	N/A	N/A
1,512	메리츠 인플레이션 국채 ETN	12,510	30	-0.24%	0	250	2,000	0.00	5	N/A	N/A
1,513	TIGER S&P글로벌헬스케어(합성)	21,905	115	-0.52%	0	250	1,140	0.00	1,016	N/A	N/A
1,514	KB 레버리지 금 선물 ETN(H)	49,855	1,215	-2.38%	0	249	500	0.00	2,921	N/A	N/A
1,515	KODEX 미국테크TOP3플러스	11,070	55	+0.50%	0	249	2,250	0.07	4,173	N/A	N/A
1,516	한투 레버리지 은 선물 ETN	24,895	155	+0.63%	0	249	1,000	0.00	7,325	N/A	N/A
1,517	ACE 마이크로소프트밸류체인액티브	11,310	20	+0.18%	0	249	2,200	0.62	320,607	N/A	N/A
1,518	PLUS 일본반도체소부장	11,545	70	+0.61%	0	248	2,150	0.02	630	N/A	N/A
1,519	대한항공우	22,250	200	-0.89%	5,000	247	1,111	1.03	1,037	6.24	N/A
1,520	진도	1,961	15	+0.77%	500	244	12,448	3.84	17,518	26.86	0.85
1,521	KODEX 미국S&P500에너지(합성)	13,440	215	+1.63%	0	244	1,816	0.85	12,948	N/A	N/A
1,522	미래에셋 레버리지 미국 방위산업 TOP3 ETN	24,350	285	+1.18%	0	244	1,000	0.00	1,322	N/A	N/A
1,523	DAISHIN343 AI반도체&인프라액티브	7,595	80	-1.04%	0	243	3,200	0.04	1,095	N/A	N/A
1,524	1Q 코리아밸류업	10,125	5	+0.05%	0	243	2,400	0.55	5,479	N/A	N/A
1,525	KODEX 3대농산물선물(H)	8,255	10	-0.12%	0	243	2,940	0.01	20,348	N/A	N/A
1,526	KIWOOM 글로벌퓨처모빌리티	11,000	40	+0.36%	0	242	2,200	0.00	285	N/A	N/A
1,527	KODEX 게임산업	6,700	125	+1.90%	0	241	3,600	0.03	83,660	N/A	N/A
1,528	미래에셋 인버스 2X 코스피200 선물 ETN	12,040	0	0.00%	0	241	2,000	0.00	1,420	N/A	N/A
1,529	참엔지니어링	1,417	2	+0.14%	500	241	16,973	1.21	575,439	-1.05	-36.15
1,530	WON 미국빌리어네어	11,640	35	+0.30%	0	239	2,050	0.04	9,458	N/A	N/A
1,531	키움 INDXX 미국테크탑10 ETN	23,650	235	+1.00%	0	236	1,000	0.00	1	N/A	N/A
1,532	TIGER 글로벌AI사이버보안	14,775	50	-0.34%	0	236	1,600	1.39	8,005	N/A	N/A
1,533	미래에셋 레버리지 미국 AI TOP3 ETN	23,620	80	-0.34%	0	236	1,000	0.00	1,475	N/A	N/A
1,534	신한 콩 선물 ETN(H)	11,755	130	+1.12%	0	235	2,000	0.00	11	N/A	N/A
1,535	미래에셋 2X 미국 테크&반도체 TOP3 ETN	23,510	15	-0.06%	0	235	1,000	0.00	176	N/A	N/A
1,536	1Q 종합채권(AA-이상)액티브	101,975	0	0.00%	0	235	230	0.00	0	N/A	N/A
1,537	두산퓨얼셀2우B	7,840	80	-1.01%	100	234	2,986	0.33	807	-61.25	N/A
1,538	KoAct 미국천연가스인프라액티브	8,805	25	-0.28%	0	233	2,650	0.11	11,374	N/A	N/A
1,539	한창	1,254	0	0.00%	500	233	18,606	16.78	0	-1.43	946.65
1,540	KODEX 53-09 국고채액티브	12,665	55	-0.43%	0	233	1,840	0.02	20,794	N/A	N/A
1,541	KODEX 차이나A50	21,160	195	+0.93%	0	233	1,100	0.00	5,006	N/A	N/A
1,542	TIGER 반도체TOP10레버리지	4,230	150	-3.42%	0	233	5,500	12.57	241,291	N/A	N/A
1,543	KODEX 33-06 국고채액티브	11,290	30	-0.27%	0	233	2,060	0.00	2,250	N/A	N/A
1,544	SOL 미국AI반도체칩메이커	8,940	90	+1.02%	0	232	2,600	0.04	3,159	N/A	N/A
1,545	N2 미국달러 SOFR금리 플러스 ETN	11,575	80	+0.70%	0	232	2,000	0.00	1	N/A	N/A
1,546	주연테크	347	3	-0.86%	200	230	66,404	1.52	53,380	-8.07	-7.07
1,547	N2 전력인프라 Top5 ETN	11,480	100	+0.88%	0	230	2,000	0.00	12	N/A	N/A
1,548	대신 레버리지 코스닥 150 선물 ETN	22,890	710	-3.01%	0	229	1,000	0.00	2,757	N/A	N/A
1,549	KODEX 차이나2차전지MSCI(합성)	6,530	60	-0.91%	0	229	3,500	0.06	17,484	N/A	N/A
1,550	대상우	16,660	20	+0.12%	1,000	228	1,370	8.75	7,179	6.30	N/A
1,551	HANARO 글로벌피지컬AI액티브	11,415	115	+1.02%	0	228	2,000	0.00	183,322	N/A	N/A
1,552	한투 레버리지 코스닥150선물 ETN	22,825	900	-3.79%	0	228	1,000	0.00	103	N/A	N/A
1,553	RISE 차이나HSCEI(H)	9,880	65	-0.65%	0	227	2,300	0.00	5,569	N/A	N/A
1,554	하나 레버리지 코스닥150 선물 ETN	22,720	870	-3.69%	0	227	1,000	0.00	68	N/A	N/A
1,555	SOL 전고체배터리&실리콘음극재	9,805	215	-2.15%	0	226	2,300	0.26	65,682	N/A	N/A
1,556	삼성 레버리지 코스닥150 선물 ETN	22,550	825	-3.53%	0	226	1,000	0.00	12,225	N/A	N/A
1,557	KODEX 보험	8,645	70	-0.80%	0	225	2,600	0.03	8,033	N/A	N/A
1,558	KODEX 미국S&P500헬스케어	11,500	15	-0.13%	0	224	1,950	0.04	9,029	N/A	N/A
1,559	KODEX 국채선물3년인버스	54,900	0	0.00%	0	224	408	0.00	0	N/A	N/A
1,560	N2 iSelect 글로벌 EMP ETN(H)	11,180	0	0.00%	0	224	2,000	0.00	0	N/A	N/A
1,561	N2 블룸버그 2X 천연가스 선물 ETN(H)	377	3	-0.79%	0	222	59,000	0.00	115,253	N/A	N/A
1,562	RISE TDF2050액티브	13,055	45	+0.35%	0	222	1,700	0.02	3,126	N/A	N/A
1,563	KODEX 일본부동산리츠(H)	11,095	20	-0.18%	0	222	2,000	0.02	15,789	N/A	N/A
1,564	미래에셋 인버스 코스피200 선물 ETN	11,045	65	+0.59%	0	221	2,000	0.00	142	N/A	N/A
1,565	하나 인버스 2X 옥수수 선물 ETN(H)	22,080	50	+0.23%	0	221	1,000	0.00	2	N/A	N/A
1,566	HANARO 코리아밸류업	10,035	95	-0.94%	0	221	2,200	0.00	11	N/A	N/A
1,567	신한 33-12 국고채 플러스 ETN	11,030	0	0.00%	0	221	2,000	0.00	0	N/A	N/A
1,568	신한 인버스 코스피 200 선물 ETN	11,005	5	+0.05%	0	220	2,000	0.00	3	N/A	N/A
1,569	SOL 코스닥150	11,390	215	-1.85%	0	219	1,920	0.00	172	N/A	N/A
1,570	메리츠 국채10년 ETN	10,905	70	-0.64%	0	218	2,000	0.00	3	N/A	N/A
1,571	롯데지주우	27,050	50	+0.19%	200	218	806	0.25	163	-2.81	N/A
1,572	RISE 글로벌테크놀로지(합성 H)	29,045	60	+0.21%	0	218	750	0.00	26	N/A	N/A
1,573	신한 레버리지 구리 선물 ETN	21,730	450	-2.03%	0	217	1,000	0.00	48,874	N/A	N/A
1,574	TIGER 글로벌이노베이션액티브	15,795	125	+0.80%	0	216	1,370	0.00	699	N/A	N/A
1,575	SOL 골드커버드콜액티브	10,815	40	-0.37%	0	216	2,000	0.67	188,432	N/A	N/A
1,576	삼성 인버스 2X 미국다우존스 선물 ETN	21,550	0	0.00%	0	216	1,000	0.00	0	N/A	N/A
1,577	TIGER 코스닥150바이오테크	13,455	160	-1.18%	0	215	1,600	0.00	48,564	N/A	N/A
1,578	메리츠 솔랙티브 -2X WTI원유 선물 ETN(H)	21,445	460	-2.10%	0	214	1,000	0.00	6	N/A	N/A
1,579	한투 금 선물 ETN	21,395	115	-0.53%	0	214	1,000	0.00	148	N/A	N/A
1,580	KODEX 미국S&P500테크놀로지	13,360	100	+0.75%	0	214	1,600	0.00	2,162	N/A	N/A
1,581	동양고속	7,380	90	-1.20%	5,000	214	2,896	1.43	7,037	-1.28	-27.88
1,582	ACE 일본Nikkei225(H)	26,705	270	+1.02%	0	214	800	0.00	640	N/A	N/A
1,583	KB 인디아 디지털 Select 5 ETN	10,665	0	0.00%	0	213	2,000	0.00	0	N/A	N/A
1,584	KIWOOM 미국S&P500(H)	14,210	35	-0.25%	0	213	1,500	0.22	38,805	N/A	N/A
1,585	KODEX 미국S&P500액티브	10,620	55	+0.52%	0	212	2,000	0.00	40,400	N/A	N/A
1,586	한투 FTSE100 ETN	21,225	0	0.00%	0	212	1,000	0.00	0	N/A	N/A
1,587	KODEX iShares미국투자등급회사채액티브	11,110	35	+0.32%	0	212	1,910	0.07	12,477	N/A	N/A
1,588	신한 2X 26-05 공사채(AAA) ETN	10,515	0	0.00%	0	210	2,000	0.00	0	N/A	N/A
1,589	신한 2X 26-05 은행채(AAA) ETN	10,510	0	0.00%	0	210	2,000	0.00	0	N/A	N/A
1,590	TIGER Fn신재생에너지	9,340	65	-0.69%	0	210	2,250	0.12	35,290	N/A	N/A
1,591	KODEX 에너지화학	9,375	90	-0.95%	0	210	2,240	0.01	7,291	N/A	N/A
1,592	에이엔피	465	2	-0.43%	500	210	45,117	0.00	5,159	-2.03	-35.66
1,593	KODEX 글로벌로봇(합성)	17,525	205	+1.18%	0	209	1,195	0.05	4,242	N/A	N/A
1,594	신한 26-05 공사채(AAA) ETN	10,430	0	0.00%	0	209	2,000	0.00	0	N/A	N/A
1,595	신한 26-05 은행채(AAA) ETN	10,425	0	0.00%	0	208	2,000	0.00	0	N/A	N/A
1,596	ACE 구글밸류체인액티브	9,260	80	+0.87%	0	208	2,250	0.51	114,998	N/A	N/A
1,597	메리츠 블룸버그 2X 천연가스선물 ETN(H) B	5,945	45	-0.75%	0	208	3,500	0.00	10,050	N/A	N/A
1,598	하나 블룸버그 -2X 천연가스 선물 ETN(H)	20,760	165	+0.80%	0	208	1,000	0.00	2,015	N/A	N/A
1,599	대신 KAP 통안채 6개월 ETN	51,840	0	0.00%	0	207	400	0.00	0	N/A	N/A
1,600	대신 KAP 통안채 3개월 ETN	51,795	0	0.00%	0	207	400	0.00	0	N/A	N/A
1,601	미래에셋 -2X 미국 자율주행대표기업 ETN	20,690	485	-2.29%	0	207	1,000	0.00	2,745	N/A	N/A
1,602	메리츠 블룸버그 -2X 천연가스 선물 ETN(H)	20,685	150	+0.73%	0	207	1,000	0.00	1,865	N/A	N/A
1,603	마이티 다이나믹퀀트액티브	12,025	15	-0.12%	0	207	1,720	0.00	11,603	N/A	N/A
1,604	삼성 코리아 밸류업 TR ETN	10,340	30	+0.29%	0	207	2,000	0.00	3	N/A	N/A
1,605	한국주강	1,824	1	+0.05%	500	206	11,309	3.24	9,310	27.22	2.27
1,606	N2 코스피 200 TR ETN	10,290	60	-0.58%	0	206	2,000	0.00	2	N/A	N/A
1,607	KB 인디아 대형 성장주 Select 5 ETN	10,265	0	0.00%	0	205	2,000	0.00	0	N/A	N/A
1,608	TIGER 미국방산TOP10	10,015	155	+1.57%	0	205	2,050	15.30	22,437	N/A	N/A
1,609	메리츠 인버스 국채3년 ETN	10,260	0	0.00%	0	205	2,000	0.00	0	N/A	N/A
1,610	대신 인버스 2X 코스닥 150 선물 ETN	6,835	255	+3.88%	0	205	3,000	0.00	340	N/A	N/A
1,611	ACE 일본TOPIX레버리지(H)	41,000	1,055	+2.64%	0	205	500	0.00	717	N/A	N/A
1,612	ACE FTSE WGBI Korea	102,460	345	-0.34%	0	205	200	0.00	1	N/A	N/A
1,613	메리츠 레버리지 은 선물 ETN(H)	20,405	140	-0.68%	0	204	1,000	0.00	1	N/A	N/A
1,614	KODEX 탄소효율그린뉴딜	8,500	0	0.00%	0	204	2,400	0.00	81	N/A	N/A
1,615	KB 인버스 2X KOSDAQ 150 선물 ETN	6,785	240	+3.67%	0	204	3,000	0.00	41,329	N/A	N/A
1,616	우진아이엔에스	2,670	0	0.00%	500	204	7,622	0.69	3,532	-0.92	-26.31
1,617	N2 레버리지 은 선물 ETN(H)	20,265	630	-3.02%	0	203	1,000	0.00	1	N/A	N/A
1,618	PLUS 애플채권혼합	11,900	5	+0.04%	0	202	1,700	0.04	3,411	N/A	N/A
1,619	대신 S&P 인버스 2X 천연가스 선물 ETN	20,165	260	+1.31%	0	202	1,000	0.00	2,696	N/A	N/A
1,620	한투 레버리지 구리 선물 ETN	20,120	0	0.00%	0	201	1,000	0.00	0	N/A	N/A
1,621	KODEX 인도Nifty미드캡100	10,050	315	-3.04%	0	201	2,000	0.00	9,214	N/A	N/A
1,622	미래에셋 -2X 미국 AI TOP3 ETN	20,025	380	+1.93%	0	200	1,000	0.00	405	N/A	N/A
1,623	HANARO 글로벌럭셔리S&P(합성)	18,635	100	+0.54%	0	199	1,070	0.00	573	N/A	N/A
1,624	ACE 코스닥150	11,725	155	-1.30%	0	199	1,700	0.11	2,780	N/A	N/A
1,625	신한 블룸버그 인버스2X WTI원유선물 ETN B	19,825	950	-4.57%	0	198	1,000	0.00	114,408	N/A	N/A
1,626	삼성 블룸버그 인버스2X WTI원유선물 ETN B	19,800	1,265	-6.01%	0	198	1,000	0.00	46,984	N/A	N/A
1,627	KIWOOM 고배당	12,000	15	+0.13%	0	198	1,650	0.02	39,215	N/A	N/A
1,628	KB S&P 인버스 2X WTI원유 선물 ETN B	19,790	1,295	-6.14%	0	198	1,000	0.00	15,731	N/A	N/A
1,629	KODEX 테슬라밸류체인FactSet	13,155	70	+0.53%	0	197	1,500	0.21	8,939	N/A	N/A
1,630	하나 S&P 인버스 2X WTI원유 선물 ETN B	19,730	1,330	-6.32%	0	197	1,000	0.00	5	N/A	N/A
1,631	SHD	16,220	220	-1.34%	5,000	197	1,215	0.00	2,386	6.73	5.58
1,632	KB CSI 300 ETN	9,820	0	0.00%	0	196	2,000	0.00	0	N/A	N/A
1,633	N2 선진국 1등주 ETN	9,800	0	0.00%	0	196	2,000	0.00	0	N/A	N/A
1,634	TIMEFOLIO 미국나스닥100채권혼합50액티브	9,795	60	+0.62%	0	196	2,000	0.71	208,237	N/A	N/A
1,635	ACE 코리아밸류업	10,300	90	+0.88%	0	196	1,900	0.00	25	N/A	N/A
1,636	TIGER 미국나스닥100ETF선물	9,740	85	+0.88%	0	195	2,000	0.00	1,319	N/A	N/A
1,637	KB 인버스 2X 밀 선물 ETN	38,635	685	+1.81%	0	193	500	0.00	126	N/A	N/A
1,638	KODEX 배당성장	16,090	45	-0.28%	0	193	1,200	0.02	8,337	N/A	N/A
1,639	키움 인버스 미국달러선물 ETN	9,590	15	-0.16%	0	192	2,000	0.00	249	N/A	N/A
1,640	신한 인버스 옥수수 선물 ETN(H)	9,585	0	0.00%	0	192	2,000	0.00	0	N/A	N/A
1,641	TIGER TSMC파운드리밸류체인	14,170	155	+1.11%	0	191	1,350	4.26	22,020	N/A	N/A
1,642	TIGER 글로벌멀티에셋TIF액티브	10,915	10	-0.09%	0	191	1,750	0.05	2,394	N/A	N/A
1,643	한투 레버리지 유로스탁스50 ETN(H) B	19,085	410	+2.20%	0	191	1,000	0.00	69	N/A	N/A
1,644	PLUS 미국S&P500	14,675	75	+0.51%	0	191	1,300	0.11	2,001	N/A	N/A
1,645	TIGER 원유선물Enhanced(H)	3,740	110	+3.03%	0	191	5,100	0.03	158,756	N/A	N/A
1,646	하나 레버리지 콩 선물 ETN(H)	19,060	0	0.00%	0	191	1,000	0.00	0	N/A	N/A
1,647	한투 레버리지 나스닥100 ETN B	9,400	50	+0.53%	0	188	2,000	0.00	8,998	N/A	N/A
1,648	LX하우시스우	18,050	80	-0.44%	5,000	186	1,032	17.03	1,079	4.07	N/A
1,649	KB CSI 500 ETN	9,315	0	0.00%	0	186	2,000	0.00	0	N/A	N/A
1,650	PLUS 일본엔화초단기국채(합성)	10,330	55	-0.53%	0	186	1,800	0.16	44,121	N/A	N/A

HOME

Blog

2025년 5월 9일 코스피 시가총액 순위 종목정보

이로운 보수 의로운 진보 : 최강 형제가 들려주는 최소한의 정치 교양, 한겨레출판, 최강욱,최강혁 저

바로구매

2025년 5월 9일 코스피 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

증권 카테고리 글 :

0 Comments

Comment

HOME

Blog

2025년 5월 9일 코스피 시가총액 순위 종목정보

이로운 보수 의로운 진보 : 최강 형제가 들려주는 최소한의 정치 교양, 한겨레출판, 최강욱,최강혁 저

바로구매

2025년 5월 9일 코스피 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

증권 카테고리 글 :

2025년 5월 9일 코스닥 시가총액 순위 종목정보

2025년 5월 9일 코스피 시가총액 순위 종목정보

0 Comments

Comment