2025년 4월 28일 코스닥 시가총액 순위 종목정보

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	알테오젠	357,000	12,000	-3.25%	500	190,348	53,319	15.10	430,340	304.87	29.52
2	에코프로비엠	104,500	1,000	+0.97%	500	102,202	97,801	11.01	378,850	-105.88	-6.26
3	HLB	55,300	100	+0.18%	500	72,678	131,425	21.82	325,618	-78.77	-16.33
4	에코프로	51,500	500	+0.98%	100	69,925	135,776	20.35	909,029	-33.95	-12.57
5	레인보우로보틱스	277,000	8,500	-2.98%	500	53,738	19,400	8.89	107,232	2,518.18	1.62
6	휴젤	355,000	5,000	-1.39%	500	44,744	12,604	54.02	62,580	32.32	17.51
7	클래시스	63,400	100	-0.16%	100	41,531	65,506	73.70	98,186	41.79	26.54
8	펩트론	174,900	500	+0.29%	500	40,747	23,297	8.75	207,467	-166.25	-23.46
9	파마리서치	376,000	500	+0.13%	500	39,516	10,510	16.19	53,525	43.68	18.93
10	리가켐바이오	105,200	6,300	-5.65%	500	38,514	36,610	10.95	460,739	467.56	2.04
11	코오롱티슈진	41,900	3,550	-7.81%	0	34,158	81,524	4.02	615,558	-95.23	-25.91
12	삼천당제약	139,000	4,200	-2.93%	500	32,606	23,457	3.23	145,964	-298.92	-4.49
13	에이비엘바이오	65,400	3,600	-5.22%	500	31,737	48,528	14.03	1,683,851	-59.78	-46.01
14	리노공업	36,050	2,350	-6.12%	100	27,474	76,212	36.04	541,408	24.26	19.21
15	에스엠	119,000	2,000	+1.71%	500	27,245	22,895	14.65	123,086	152.96	2.64
16	JYP Ent.	65,300	1,900	+3.00%	500	23,203	35,532	21.11	460,994	23.74	22.41
17	펄어비스	35,550	750	+2.16%	100	22,840	64,248	8.43	160,013	37.86	7.88
18	실리콘투	35,400	650	+1.87%	500	21,655	61,172	4.65	934,030	17.79	60.90
19	셀트리온제약	47,950	550	-1.13%	500	20,941	43,673	4.39	64,797	95.33	5.68
20	HPSP	22,250	1,800	-7.48%	500	18,578	83,499	19.45	976,245	21.39	31.09
21	보로노이	96,800	13,800	-12.48%	500	17,800	18,388	5.81	626,860	-53.25	-96.66
22	네이처셀	27,050	700	-2.52%	500	17,409	64,357	7.47	849,524	1,423.68	1.95
23	엔켐	80,400	2,300	-2.78%	500	17,040	21,194	7.09	148,591	-2.82	-156.31
24	신성델타테크	60,300	600	-0.99%	500	16,573	27,484	7.87	70,297	-1,675.00	-0.48
25	주성엔지니어링	34,900	1,900	-5.16%	500	16,497	47,268	16.50	599,839	15.62	19.76
26	에스티팜	79,300	2,200	+2.85%	500	15,981	20,153	5.85	180,988	44.55	7.82
27	루닛	53,200	900	-1.66%	500	15,425	28,995	10.80	171,745	-18.61	-41.21
28	동진쎄미켐	29,650	1,450	-4.66%	500	15,244	51,414	9.76	442,104	9.85	17.17
29	카페24	61,500	2,200	+3.71%	500	14,916	24,253	27.69	339,736	57.69	13.40
30	파크시스템스	208,500	7,500	-3.47%	500	14,574	6,990	32.09	18,149	33.99	25.83
31	이오테크닉스	116,600	4,000	-3.32%	500	14,365	12,320	22.08	70,692	33.53	7.43
32	젬백스	33,800	2,400	-6.63%	500	13,995	41,406	5.51	299,657	-15.50	-127.30
33	씨젠	26,500	150	-0.56%	500	13,840	52,226	14.57	176,498	-68.12	-2.03
34	브이티	38,500	800	+2.12%	500	13,782	35,798	11.61	423,622	14.06	56.07
35	스튜디오드래곤	45,850	200	+0.44%	500	13,782	30,058	11.63	68,633	41.16	4.63
36	솔브레인	172,800	6,100	-3.41%	500	13,441	7,779	32.41	21,887	11.35	12.47
37	CJ ENM	59,200	400	+0.68%	5,000	12,982	21,929	16.11	43,323	-2.58	-16.69
38	대주전자재료	83,700	1,600	-1.88%	500	12,957	15,481	19.49	81,154	35.14	19.30
39	케어젠	24,000	900	-3.61%	100	12,892	53,715	4.93	50,822	39.87	14.35
40	테크윙	33,650	1,150	-3.30%	500	12,570	37,354	10.75	400,581	-60.20	-10.25
41	메디톡스	167,300	3,800	+2.32%	500	12,210	7,298	11.92	61,798	76.36	3.62
42	와이지엔터테인먼트	64,400	900	+1.42%	500	12,037	18,691	14.63	162,773	64.98	3.90
43	카카오게임즈	14,300	40	+0.28%	100	11,850	82,866	10.88	135,144	-10.85	-7.96
44	HK이노엔	41,150	2,500	-5.73%	500	11,658	28,330	8.94	567,399	18.93	5.02
45	메지온	38,350	400	-1.03%	500	11,508	30,007	21.24	131,652	-58.73	-36.23
46	서진시스템	20,400	450	-2.16%	500	11,475	56,248	6.85	198,071	12.10	12.32
47	원익IPS	23,100	200	-0.86%	500	11,338	49,084	24.52	95,575	54.61	2.37
48	디어유	46,950	2,950	+6.70%	500	11,145	23,738	4.19	519,262	45.72	N/A
49	ISC	50,700	2,200	-4.16%	500	10,747	21,197	17.49	122,927	19.66	10.98
50	오스코텍	27,700	1,400	-4.81%	500	10,595	38,248	9.74	220,127	1,204.35	0.77
51	티씨케이	86,900	2,400	-2.69%	500	10,146	11,675	65.48	36,569	14.09	14.78
52	피엔티	41,550	100	-0.24%	500	9,865	23,743	6.05	107,096	7.53	26.52
53	하이젠알앤엠	31,650	2,250	-6.64%	500	9,776	30,888	3.98	127,297	-855.41	-1.92
54	SOOP	84,100	2,600	+3.19%	500	9,667	11,495	34.18	124,608	9.55	30.21
55	위메이드	28,200	200	-0.70%	500	9,573	33,948	8.27	68,120	5.08	55.57
56	올릭스	47,650	2,550	-5.08%	500	9,423	19,775	1.84	579,328	-20.11	-120.11
57	국일제지	800	0	0.00%	100	9,019	1,127,406	0.82	0	-66.67	-9.98
58	고영	12,870	390	-2.94%	100	8,836	68,655	21.27	552,435	42.06	6.68
59	넥슨게임즈	13,120	590	-4.30%	500	8,641	65,860	5.12	426,037	27.45	10.93
60	레이크머티리얼즈	12,820	470	-3.54%	100	8,427	65,731	7.24	390,169	40.44	17.38
61	지아이이노베이션	13,470	500	-3.58%	500	8,299	61,614	4.65	616,889	-12.06	-116.69
62	와이씨	9,930	230	-2.26%	100	8,147	82,045	0.69	346,603	74.10	3.48
63	제이앤티씨	13,980	660	-4.51%	500	8,087	57,848	2.66	180,404	-24.23	-9.65
64	유일로보틱스	70,200	700	-0.99%	500	8,061	11,483	14.90	84,320	-79.77	-13.94
65	비에이치아이	25,600	3,800	+17.43%	500	7,922	30,944	6.31	6,181,801	40.44	20.64
66	유진테크	33,950	1,150	-3.28%	500	7,780	22,916	30.61	120,098	12.30	16.85
67	동성화인텍	25,600	250	-0.97%	500	7,677	29,989	10.60	363,084	19.51	21.07
68	성광벤드	27,350	900	-3.19%	500	7,638	27,929	19.61	297,306	19.02	8.01
69	피에스케이홀딩스	35,150	1,750	-4.74%	500	7,579	21,562	4.79	163,628	7.91	24.80
70	HLB생명과학	6,140	70	-1.13%	500	7,484	121,896	9.34	339,626	115.85	1.95
71	에스앤에스텍	34,850	2,050	-5.56%	500	7,476	21,451	7.65	384,933	24.52	13.07
72	LS머트리얼즈	10,940	140	-1.26%	500	7,401	67,653	4.36	242,411	130.24	3.11
73	덕산네오룩스	29,800	1,050	-3.40%	200	7,400	24,831	8.61	81,894	16.17	12.17
74	에스에프에이	20,600	200	-0.96%	500	7,397	35,909	9.64	72,094	-10.19	-7.49
75	하나마이크론	11,050	320	-2.81%	500	7,323	66,272	10.34	410,290	-28.93	-6.99
76	안랩	64,900	2,600	-3.85%	500	7,221	11,127	32.33	158,094	19.87	10.40
77	원텍	7,940	110	-1.37%	100	7,094	89,341	3.77	809,601	24.28	25.76
78	필옵틱스	30,750	1,850	-5.67%	500	7,037	22,886	4.05	405,976	126.02	3.51
79	동국제약	15,240	120	-0.78%	500	6,840	44,884	14.97	86,946	11.26	10.66
80	펌텍코리아	54,700	200	+0.37%	500	6,783	12,400	12.65	66,174	20.74	12.99
81	나노신소재	55,600	0	0.00%	500	6,781	12,196	7.97	43,028	-368.21	-0.77
82	엠로	54,600	4,300	-7.30%	500	6,735	12,335	3.82	115,847	33.85	31.88
83	하림지주	5,940	20	+0.34%	100	6,653	112,006	7.64	140,184	25.28	0.90
84	솔브레인홀딩스	31,500	450	-1.41%	500	6,604	20,964	5.29	45,019	11.24	4.62
85	HLB테라퓨틱스	7,630	80	-1.04%	500	6,428	84,246	6.44	180,183	-27.85	-14.34
86	코미코	61,000	1,800	-2.87%	500	6,381	10,461	18.97	169,746	11.42	23.36
87	디앤디파마텍	59,500	6,900	-10.39%	500	6,371	10,707	1.54	521,486	-21.08	-49.03
88	현대힘스	17,950	490	-2.66%	500	6,359	35,425	0.53	512,108	37.71	8.07
89	차바이오텍	11,020	430	-3.76%	500	6,206	56,314	6.97	236,358	-86.09	-2.85
90	태성	20,350	300	-1.45%	100	6,195	30,441	2.82	142,650	91.26	16.61
91	HLB제약	19,330	190	-0.97%	500	6,150	31,815	1.14	87,625	302.03	1.98
92	에코프로에이치엔	29,300	200	-0.68%	500	6,146	20,975	10.11	152,761	23.88	10.59
93	휴온스글로벌	46,550	2,500	-5.10%	500	5,882	12,637	7.37	78,403	22.79	5.05
94	LS마린솔루션	17,690	300	-1.67%	1,000	5,779	32,669	0.94	242,534	37.96	N/A
95	씨아이에스	7,450	130	-1.72%	100	5,764	77,372	8.17	327,760	9.51	15.16
96	위메이드맥스	6,950	50	-0.71%	500	5,764	82,936	11.18	39,632	-25.74	-3.29
97	넥스틴	54,700	1,200	-2.15%	500	5,731	10,477	14.19	49,764	14.75	27.00
98	아난티	6,460	70	-1.07%	100	5,725	88,629	7.27	601,266	-18.94	-4.56
99	시노펙스	6,490	120	-1.82%	500	5,711	87,992	1.45	691,903	20.34	18.58
100	티앤엘	70,200	900	-1.27%	500	5,706	8,128	17.40	25,104	12.29	30.84
101	에스피지	25,100	650	-2.52%	500	5,567	22,177	5.14	154,646	42.47	5.54
102	태광	20,950	750	-3.46%	500	5,552	26,500	13.31	296,583	12.36	8.20
103	하나머티리얼즈	28,050	500	-1.75%	500	5,548	19,778	20.06	98,482	17.47	8.43
104	비츠로셀	24,250	50	-0.21%	500	5,547	22,872	28.29	30,817	10.76	19.92
105	우리기술투자	6,600	0	0.00%	500	5,544	84,000	1.80	281,163	3.75	24.89
106	파두	10,940	70	-0.64%	100	5,405	49,409	6.36	76,062	-5.94	-64.47
107	현대바이오	11,030	20	+0.18%	500	5,297	48,022	10.13	145,315	-67.26	-16.36
108	신라젠	3,830	20	-0.52%	500	5,290	138,130	2.59	5,866,145	-17.98	-28.05
109	한글과컴퓨터	21,800	100	-0.46%	500	5,271	24,180	5.81	282,317	37.98	4.06
110	피에스케이	18,110	600	-3.21%	500	5,246	28,967	24.00	217,554	6.63	18.31
111	현대무벡스	4,450	10	-0.22%	100	5,244	117,846	2.83	1,255,443	19.43	16.17
112	심텍	16,340	750	-4.39%	500	5,205	31,854	5.81	416,901	-17.15	-6.63
113	바이넥스	15,800	170	-1.06%	500	5,164	32,684	5.31	247,037	-14.40	-19.34
114	포스코엠텍	12,260	210	-1.68%	500	5,105	41,643	5.95	87,225	875.71	0.50
115	코나아이	35,050	2,150	+6.53%	500	5,104	14,563	1.33	707,290	17.27	16.19
116	네오위즈	23,050	200	-0.86%	500	5,038	21,857	11.46	77,630	211.47	0.49
117	SFA반도체	3,045	35	-1.14%	500	5,008	164,460	3.80	265,119	23.42	4.51
118	컴투스	39,250	450	-1.13%	500	5,000	12,738	13.36	29,868	-4.64	-10.37
119	제룡전기	31,050	1,050	-3.27%	500	4,987	16,062	17.08	148,329	6.24	49.72
120	메가스터디교육	45,150	1,200	-2.59%	100	4,863	10,771	28.70	34,159	11.31	9.97
121	엘앤씨바이오	21,300	100	-0.47%	500	4,832	22,685	7.83	49,929	3.43	65.41
122	비올	8,230	30	+0.37%	100	4,808	58,419	4.95	236,607	14.72	44.73
123	가온칩스	41,400	1,100	-2.59%	500	4,801	11,597	0.53	43,611	63.21	11.46
124	유바이오로직스	13,090	790	+6.42%	500	4,794	36,624	7.59	543,041	25.17	15.61
125	두산테스나	24,650	150	-0.60%	500	4,764	19,327	4.33	60,358	12.95	N/A
126	쎄트렉아이	43,450	550	-1.25%	500	4,758	10,951	7.11	50,725	60.18	3.49
127	덕산테코피아	23,050	700	-2.95%	500	4,720	20,477	2.61	87,075	-8.60	-28.30
128	이녹스첨단소재	23,200	150	-0.64%	500	4,693	20,228	14.72	55,859	6.63	16.27
129	데브시스터즈	38,450	550	-1.41%	500	4,661	12,123	8.85	58,494	16.52	19.72
130	티에스이	41,950	1,850	-4.22%	500	4,640	11,061	6.73	67,540	10.92	13.36
131	코스메카코리아	43,300	450	-1.03%	500	4,624	10,680	9.92	111,521	10.81	22.07
132	웹젠	13,340	210	+1.60%	500	4,616	34,601	29.55	56,565	8.19	8.81
133	바이오플러스	7,570	190	-2.45%	500	4,580	60,500	8.50	404,350	32.49	10.83
134	원익QnC	17,390	350	-1.97%	500	4,571	26,288	3.88	71,201	8.99	11.67
135	에코앤드림	25,700	650	-2.47%	500	4,571	17,786	0.88	164,662	30.06	8.41
136	중앙첨단소재	4,480	185	-3.97%	500	4,561	101,802	4.99	1,034,411	-5.30	-95.94
137	로보티즈	34,350	550	-1.58%	500	4,539	13,213	2.53	127,183	-143.12	-3.31
138	네오셈	10,320	50	-0.48%	100	4,527	43,869	0.00	632,367	23.56	18.96
139	휴메딕스	40,200	300	+0.75%	500	4,514	11,230	7.22	53,038	11.50	18.41
140	클로봇	18,260	680	-3.59%	500	4,501	24,651	0.78	572,534	-58.34	-15.71
141	제주반도체	13,060	490	-3.62%	500	4,498	34,443	0.00	588,215	23.03	11.44
142	성우하이텍	5,620	110	-1.92%	500	4,496	80,000	5.29	339,451	3.21	9.86
143	다우데이타	11,670	0	0.00%	500	4,470	38,300	9.99	33,553	2.72	12.96
144	코미팜	6,300	210	+3.45%	100	4,449	70,622	4.64	356,024	33.87	22.11
145	동운아나텍	21,200	300	+1.44%	500	4,433	20,910	5.72	126,885	17.86	37.49
146	동화기업	8,740	140	-1.58%	200	4,419	50,557	50.46	156,529	-35.97	-1.40
147	쏠리드	7,200	440	+6.51%	500	4,399	61,095	8.29	1,575,731	9.55	15.52
148	바이오다인	14,700	430	-2.84%	500	4,375	29,764	5.02	110,271	N/A	0.03
149	코엔텍	8,910	0	0.00%	500	4,348	48,795	7.64	2,896	16.97	14.48
150	아이센스	15,540	240	-1.52%	500	4,295	27,641	25.55	54,085	-239.08	-0.59
151	성일하이텍	34,800	500	-1.42%	500	4,237	12,176	2.35	42,846	-3.83	-42.96
152	삼현	13,330	300	-2.20%	500	4,227	31,708	1.04	533,178	48.47	N/A
153	에스티큐브	6,210	250	-3.87%	500	4,222	67,983	3.98	180,947	-15.84	-33.09
154	한텍	37,200	350	+0.95%	5,000	4,137	11,121	0.37	691,766	12.48	26.22
155	바이오니아	16,020	290	-1.78%	500	4,135	25,810	8.35	63,964	-20.08	-9.40
156	테스	20,900	1,200	-5.43%	500	4,132	19,768	5.40	142,236	9.68	13.55
157	인텔리안테크	38,300	250	-0.65%	500	4,111	10,733	11.59	34,659	-136.30	-1.12
158	골프존	65,300	700	-1.06%	500	4,098	6,275	21.90	17,013	8.23	11.63
159	제우스	13,130	270	-2.01%	500	4,073	31,017	3.52	97,567	9.73	12.99
160	한국기업평가	89,500	100	-0.11%	5,000	4,064	4,541	80.46	2,543	16.63	21.69
161	바디텍메드	17,210	340	-1.94%	1,000	4,042	23,487	3.60	92,778	14.82	13.75
162	인카금융서비스	7,840	20	+0.26%	100	4,028	51,380	4.16	100,138	6.50	50.62
163	서희건설	1,750	25	+1.45%	500	4,022	229,808	4.79	385,399	2.51	17.64
164	RFHIC	15,140	170	+1.14%	500	4,010	26,484	7.96	75,156	15.62	8.60
165	콜마비앤에이치	13,590	700	+5.43%	500	3,998	29,416	3.18	297,565	22.13	4.54
166	퓨쳐켐	18,020	1,060	-5.56%	500	3,983	22,102	1.31	262,692	-42.50	-15.94
167	파트론	6,980	30	-0.43%	500	3,979	57,000	16.54	129,452	7.69	10.93
168	인화정공	41,250	250	-0.60%	500	3,966	9,616	0.83	15,159	9.69	18.68
169	에프에스티	18,060	570	-3.06%	500	3,965	21,956	4.99	65,556	273.64	0.60
170	아이쓰리시스템	55,600	1,100	+2.02%	500	3,951	7,107	3.42	37,944	26.40	15.31
171	동신건설	46,300	1,400	-2.94%	500	3,889	8,400	0.20	103,221	129.69	3.07
172	넵튠	8,240	30	-0.36%	500	3,848	46,702	2.31	248,396	196.19	0.53
173	글로벌텍스프리	5,440	40	+0.74%	500	3,823	70,283	13.34	588,676	65.54	5.60
174	서울반도체	6,550	60	-0.91%	500	3,819	58,305	9.28	167,113	-75.29	-0.74
175	스피어	9,850	250	+2.60%	500	3,792	38,501	1.07	345,622	-10.14	-84.53
176	케이아이엔엑스	77,700	500	+0.65%	500	3,792	4,880	28.44	9,680	20.98	10.13
177	서부T&D	5,750	30	+0.52%	500	3,791	65,927	11.39	77,308	11.19	3.70
178	큐리옥스바이오시스템즈	23,350	1,250	-5.08%	500	3,771	16,149	14.78	136,804	-46.42	-15.94
179	큐로셀	26,150	750	-2.79%	500	3,746	14,324	0.81	30,151	-9.56	55.22
180	천보	37,450	300	+0.81%	500	3,745	10,000	3.61	21,997	-13.67	-8.27
181	오름테라퓨틱	17,850	7,650	-30.00%	100	3,736	20,929	1.07	3,974,769	-54.09	-17.50
182	지엔씨에너지	22,700	450	+2.02%	500	3,734	16,449	2.59	288,915	9.70	27.54
183	솔트룩스	30,400	2,100	-6.46%	500	3,688	12,131	2.83	472,581	-77.35	-6.63
184	이엔에프테크놀로지	25,500	1,000	-3.77%	500	3,643	14,288	5.97	69,750	11.71	8.21
185	유티아이	20,250	150	+0.75%	500	3,635	17,953	3.34	33,356	-16.41	-49.58
186	큐렉소	8,840	370	+4.37%	500	3,632	41,090	2.66	469,543	-41.50	-9.04
187	선익시스템	37,850	650	-1.69%	500	3,610	9,537	1.27	31,933	-12.79	-47.86
188	셀바스AI	13,350	110	-0.82%	500	3,593	26,915	1.11	190,125	-61.81	-4.61
189	칩스앤미디어	17,000	280	-1.62%	500	3,590	21,118	1.41	169,857	35.34	13.46
190	예스티	17,120	390	+2.33%	500	3,586	20,945	2.13	491,273	33.50	10.51
191	아이패밀리에스씨	20,650	200	-0.96%	500	3,577	17,320	4.02	68,386	12.56	35.26
192	엔젤로보틱스	23,750	600	-2.46%	500	3,560	14,991	2.39	39,507	-34.62	-40.84
193	지노믹트리	14,580	390	-2.61%	500	3,552	24,362	1.14	70,158	-34.55	-8.24
194	더블유씨피	10,460	1,880	+21.91%	500	3,540	33,843	7.06	13,787,237	-4.88	-7.33
195	CMG제약	2,545	45	-1.74%	500	3,535	138,892	3.50	1,404,853	133.95	1.42
196	하이록코리아	28,650	600	-2.05%	500	3,523	12,295	26.59	57,454	7.71	11.38
197	에이프릴바이오	15,480	810	-4.97%	1,000	3,481	22,486	5.24	197,266	16.96	26.90
198	감성코퍼레이션	3,700	100	-2.63%	500	3,457	93,432	9.05	317,410	11.49	30.74
199	삼표시멘트	3,150	30	+0.96%	500	3,399	107,916	1.79	138,845	5.14	9.04
200	에이직랜드	31,250	1,300	-3.99%	500	3,397	10,872	1.32	75,108	-23.89	-15.39
201	케이엠더블유	8,480	440	+5.47%	500	3,377	39,821	5.88	134,102	-8.75	-24.24
202	켐트로닉스	22,000	950	-4.14%	500	3,374	15,334	7.06	161,635	17.86	10.70
203	아스테라시스	9,180	110	-1.18%	100	3,362	36,625	1.09	224,061	53.06	40.61
204	미코	10,040	170	-1.67%	500	3,355	33,417	10.76	141,496	18.52	20.43
205	지씨셀	21,200	0	0.00%	500	3,350	15,800	4.47	20,341	-4.53	-14.90
206	비보존 제약	6,680	130	-1.91%	2,500	3,347	50,105	0.97	159,482	-32.43	-9.48
207	넥스트바이오메디컬	41,300	1,800	-4.18%	500	3,340	8,088	6.15	44,028	106.99	14.56
208	원익홀딩스	4,320	210	-4.64%	500	3,337	77,238	5.04	2,976,373	-4.48	-7.41
209	에스티아이	21,050	1,050	-4.75%	500	3,332	15,830	2.77	143,328	12.28	10.89
210	다원시스	8,730	70	-0.80%	500	3,332	38,163	7.51	77,354	28.72	4.81
211	코오롱생명과학	26,650	1,400	-4.99%	500	3,311	12,423	2.75	43,060	-3.42	-64.87
212	큐리언트	10,170	30	-0.29%	500	3,293	32,382	3.02	173,960	-13.60	-45.23
213	인터로조	24,900	0	0.00%	500	3,291	13,216	11.06	0	1,778.57	0.11
214	기가비스	25,950	400	-1.52%	200	3,289	12,676	1.03	11,773	96.47	1.63
215	SAMG엔터	37,450	150	-0.40%	500	3,285	8,771	14.22	100,875	-16.55	-52.24
216	우리기술	1,990	35	+1.79%	500	3,277	164,677	2.95	4,094,101	-86.52	-3.33
217	클리오	18,000	230	-1.26%	500	3,253	18,071	4.29	59,062	11.67	12.43
218	하림	3,055	15	-0.49%	500	3,245	106,210	4.20	162,990	-26.57	-4.11
219	씨앤씨인터내셔널	32,100	700	-2.13%	100	3,214	10,014	6.57	43,163	9.91	17.15
220	인바디	23,800	250	+1.06%	500	3,208	13,481	36.94	18,816	9.83	12.71
221	프레스티지바이오로직스	4,135	105	-2.48%	500	3,201	77,418	41.66	108,062	-6.58	-34.26
222	GST	17,350	450	-2.53%	500	3,198	18,430	8.97	138,463	7.12	18.71
223	필에너지	14,940	270	-1.78%	500	3,194	21,378	1.54	67,707	22.60	10.39
224	HLB이노베이션	2,210	150	+7.28%	500	3,189	144,304	2.16	932,107	-15.67	N/A
225	오리엔트정공	10,010	1,480	-12.88%	500	3,177	31,743	0.88	5,685,748	N/A	-0.03
226	툴젠	36,950	2,100	-5.38%	500	3,162	8,556	1.06	16,220	47.62	14.08
227	엣지파운드리	4,075	10	+0.25%	500	3,153	77,382	0.83	819,709	-12.58	-27.09
228	NHN KCP	7,840	20	+0.26%	500	3,149	40,161	15.21	42,175	6.96	18.71
229	갤럭시아머니트리	8,020	60	-0.74%	500	3,146	39,230	0.46	358,989	381.90	0.72
230	피아이이	8,700	530	-5.74%	100	3,117	35,826	0.88	801,510	26.69	22.56
231	듀켐바이오	10,940	350	-3.10%	500	3,113	28,455	0.29	40,134	37.08	N/A
232	태웅	15,540	140	-0.89%	500	3,109	20,007	5.37	49,093	12.59	4.42
233	제이오	9,700	40	-0.41%	100	3,106	32,018	1.24	97,219	-34.77	-5.67
234	가비아	22,500	700	+3.21%	500	3,046	13,536	35.38	94,108	20.81	9.49
235	브이엠	12,640	80	-0.63%	100	3,043	24,076	2.63	115,865	-93.63	-2.80
236	씨메스	26,050	1,650	-5.96%	500	3,024	11,608	2.28	142,620	N/A	-28.80
237	바텍	20,350	300	-1.45%	500	3,023	14,854	26.75	14,179	5.48	12.94
238	신성에스티	33,400	600	-1.76%	500	3,019	9,040	1.35	39,646	42.49	7.11
239	휴온스	25,200	200	+0.80%	500	3,019	11,980	18.22	17,094	10.25	8.77
240	삼목에스폼	20,500	750	-3.53%	500	3,014	14,700	3.16	19,598	4.11	12.04
241	티엑스알로보틱스	19,210	890	-4.43%	500	2,968	15,451	0.50	452,719	59.11	14.93
242	마녀공장	18,090	210	-1.15%	100	2,963	16,378	0.98	50,281	18.11	15.53
243	인벤티지랩	27,700	2,450	+9.70%	500	2,943	10,624	1.61	2,015,036	-15.26	-91.93
244	노머스	27,000	50	+0.19%	500	2,936	10,876	5.10	320,186	N/A	15.81
245	GRT	3,630	310	+9.34%	0	2,935	80,850	80.75	1,948,010	3.64	12.05
246	디오	19,520	760	+4.05%	500	2,924	14,982	14.16	117,300	-7.35	-20.74
247	월덱스	17,710	530	-2.91%	500	2,924	16,511	4.39	72,349	4.50	23.78
248	한양이엔지	16,240	100	+0.62%	500	2,923	18,000	14.10	10,696	3.83	13.45
249	대화제약	15,680	780	-4.74%	500	2,919	18,617	0.00	295,998	540.69	0.73
250	메디포스트	8,530	250	-2.85%	500	2,919	34,218	4.32	21,502	-5.18	-22.22
251	한국정보통신	7,780	110	+1.43%	500	2,913	37,444	62.88	25,977	6.68	15.09
252	우양에이치씨	20,000	1,500	-6.98%	500	2,910	14,548	0.22	144,834	10.60	17.19
253	코난테크놀로지	25,200	1,000	-3.82%	500	2,890	11,467	0.53	51,890	-21.18	-53.30
254	에코아이	29,250	450	-1.52%	500	2,889	9,877	1.04	115,511	128.29	1.74
255	오픈엣지테크놀로지	13,100	430	-3.18%	100	2,882	22,003	4.44	106,910	-11.07	-67.14
256	매일유업	36,700	350	+0.96%	500	2,879	7,844	12.23	4,164	6.33	8.16
257	아주IB투자	2,370	110	-4.44%	500	2,866	120,945	0.60	953,648	34.35	3.20
258	뉴로메카	25,200	600	-2.33%	500	2,857	11,338	0.83	47,136	-15.86	-95.95
259	한국비엔씨	4,170	50	-1.18%	100	2,852	68,395	4.17	121,980	21.28	6.06
260	큐브엔터	18,990	190	+1.01%	500	2,849	15,002	7.18	136,244	16.75	13.61
261	인탑스	16,460	160	-0.96%	500	2,831	17,200	6.16	26,996	13.16	3.34
262	에이스침대	25,150	200	-0.79%	1,000	2,789	11,090	1.79	1,705	4.23	9.70
263	KG에코솔루션	5,680	30	-0.53%	500	2,789	49,103	3.69	86,630	3.47	6.74
264	제이브이엠	23,050	250	-1.07%	500	2,787	12,090	10.80	23,884	9.66	15.11
265	CJ프레시웨이	23,400	100	-0.43%	1,000	2,778	11,872	13.38	33,482	10.71	7.36
266	유진로봇	7,330	160	-2.14%	500	2,750	37,512	13.06	75,249	-86.24	-8.56
267	윤성에프앤씨	34,450	100	-0.29%	100	2,749	7,979	1.51	25,409	7.41	20.70
268	샘씨엔에스	4,695	155	-3.20%	500	2,741	58,388	0.64	65,633	79.58	2.70
269	우주일렉트로	29,650	650	-2.15%	500	2,740	9,240	6.06	28,799	14.21	8.46
270	대아티아이	3,865	5	-0.13%	100	2,724	70,473	9.21	413,616	18.49	11.52
271	슈어소프트테크	5,140	30	-0.58%	100	2,705	52,619	2.01	269,631	25.07	12.40
272	에스에이엠티	2,685	25	-0.92%	500	2,685	99,995	5.47	244,713	4.94	13.46
273	에스바이오메딕스	22,500	250	+1.12%	500	2,668	11,860	0.77	175,348	-38.66	-70.89
274	유진기업	3,445	20	-0.58%	500	2,663	77,311	4.09	335,096	-4.62	-6.18
275	뷰노	18,870	300	-1.56%	100	2,642	13,999	2.25	59,596	-20.12	-72.91
276	에코마케팅	8,360	50	+0.60%	100	2,631	31,468	10.91	55,536	8.85	12.87
277	에스앤디	90,700	4,700	+5.47%	500	2,624	2,893	5.39	63,347	17.36	21.74
278	대명에너지	15,380	80	-0.52%	100	2,622	17,050	0.27	122,185	33.65	6.24
279	AP시스템	17,120	280	-1.61%	500	2,616	15,281	9.97	26,764	5.05	15.74
280	제테마	7,290	380	-4.95%	500	2,613	35,845	1.07	1,146,010	-1,458.00	-0.26
281	석경에이티	47,800	1,000	-2.05%	500	2,607	5,455	0.81	5,034	60.13	11.43
282	폴라리스오피스	5,220	80	+1.56%	500	2,596	49,725	1.36	763,522	36.76	9.19
283	JTC	5,010	30	+0.60%	0	2,592	51,746	10.26	42,959	7.95	26.45
284	풍원정밀	12,310	90	-0.73%	500	2,590	21,040	0.69	20,529	-8.60	-70.74
285	엠아이텍	8,000	150	-1.84%	500	2,589	32,366	6.72	40,324	14.16	18.13
286	프로텍	23,500	350	-1.47%	500	2,585	11,000	2.40	18,672	11.92	7.35
287	오리엔탈정공	5,670	60	+1.07%	500	2,584	45,574	5.48	734,680	9.91	26.45
288	미래에셋벤처투자	4,850	5	-0.10%	1,000	2,577	53,125	1.14	261,855	30.31	2.47
289	세경하이테크	7,170	130	-1.78%	500	2,571	35,860	8.42	151,407	8.61	18.47
290	토비스	15,970	30	-0.19%	500	2,566	16,067	12.95	69,040	4.48	26.76
291	비덴트	3,320	0	0.00%	500	2,563	77,202	1.42	0	3.81	11.16
292	박셀바이오	10,990	1,660	+17.79%	500	2,556	23,257	5.15	3,206,807	-23.79	-13.67
293	아이티엠반도체	11,160	120	-1.06%	500	2,531	22,683	2.25	29,090	206.67	0.64
294	미래나노텍	8,150	70	-0.85%	500	2,527	31,010	3.60	120,946	11.45	8.51
295	에이치브이엠	21,200	250	-1.17%	500	2,523	11,902	2.04	138,133	-27.11	-17.39
296	상아프론테크	15,780	260	+1.68%	500	2,523	15,989	3.59	40,809	40.99	3.13
297	인트로메딕	5,850	0	0.00%	100	2,515	42,998	0.77	0	-35.24	-101.85
298	SG	2,510	0	0.00%	100	2,470	98,424	1.41	1,124,654	-5.52	-50.91
299	이트론	271	0	0.00%	200	2,456	906,131	3.52	0	-90.33	-2.85
300	에치에프알	18,440	320	+1.77%	500	2,454	13,309	5.72	141,044	-13.32	-11.34
301	디아이티	12,970	630	-4.63%	100	2,451	18,900	3.31	79,337	8.47	14.50
302	원익머트리얼즈	19,300	240	-1.23%	500	2,433	12,608	16.45	22,446	7.65	6.84
303	로보스타	24,800	400	-1.59%	500	2,418	9,750	2.85	44,321	109.25	2.44
304	하이비젼시스템	16,170	60	+0.37%	500	2,416	14,942	13.07	81,382	6.13	15.91
305	아나패스	19,850	120	-0.60%	500	2,406	12,123	4.32	25,096	12.73	29.88
306	KG이니시스	8,730	20	-0.23%	500	2,406	27,554	6.00	50,443	5.91	8.63
307	한중엔시에스	26,450	50	-0.19%	500	2,396	9,058	2.79	142,875	12.39	36.13
308	인선이엔티	5,120	20	-0.39%	500	2,384	46,564	5.50	44,967	-12.64	-5.66
309	뷰웍스	24,350	0	0.00%	500	2,374	9,750	33.94	9,597	11.44	9.41
310	시너지이노베이션	2,865	5	-0.17%	500	2,370	82,723	13.07	825,142	22.92	5.75
311	자람테크놀로지	37,750	1,550	-3.94%	500	2,340	6,198	0.88	21,439	117.97	5.09
312	파멥신	2,915	0	0.00%	500	2,338	80,201	0.00	0	-31.34	-15.32
313	이스트소프트	19,970	580	-2.82%	500	2,322	11,626	1.51	162,504	-19.81	-16.62
314	제이에스링크	9,470	460	+5.11%	500	2,309	24,384	1.53	108,527	-17.64	-42.11
315	온코닉테라퓨틱스	21,100	3,300	-13.52%	500	2,296	10,882	0.33	706,556	-24.23	-44.55
316	성우	15,160	410	-2.63%	500	2,281	15,046	2.94	24,878	10.88	10.71
317	로체시스템즈	14,740	260	-1.73%	500	2,255	15,297	42.70	16,111	18.61	10.36
318	에이텍	27,200	800	-2.86%	500	2,247	8,260	3.08	157,028	14.46	16.24
319	포바이포	20,200	1,300	-6.05%	500	2,245	11,113	0.94	3,293,839	-19.48	-32.55
320	파이버프로	6,800	40	+0.59%	100	2,234	32,854	1.73	360,704	31.19	20.26
321	한솔아이원스	7,670	290	-3.64%	500	2,233	29,113	4.15	181,414	7.21	18.60
322	KH바텍	9,420	80	-0.84%	500	2,230	23,677	7.31	36,546	10.47	8.33
323	슈프리마	30,900	0	0.00%	500	2,223	7,193	17.74	103,259	6.84	14.74
324	아이씨티케이	16,730	1,550	+10.21%	500	2,221	13,277	0.45	9,140,942	-35.82	N/A
325	퀄리타스반도체	15,830	340	+2.19%	500	2,218	14,011	0.29	1,162,943	-10.45	-48.62
326	이지홀딩스	3,430	15	+0.44%	500	2,213	64,516	4.51	209,277	13.14	2.70
327	토모큐브	16,850	690	-3.93%	500	2,199	13,048	3.56	120,812	N/A	-27.82
328	동방메디컬	10,520	900	-7.88%	500	2,186	20,775	3.23	1,522,217	62.99	4.60
329	아스트	550	27	-4.68%	500	2,173	395,158	1.17	662,488	-8.73	-10.50
330	바이오솔루션	26,600	1,400	-5.00%	500	2,171	8,163	1.73	60,070	-18.16	-32.51
331	이엠텍	12,650	210	-1.63%	500	2,167	17,133	5.26	97,966	-4.87	-19.74
332	디앤씨미디어	17,290	480	-2.70%	500	2,165	12,524	1.28	42,511	19.43	13.25
333	모트렉스	8,710	60	-0.68%	500	2,165	24,862	2.56	90,428	11.95	8.22
334	엑스게이트	7,570	240	+3.27%	100	2,161	28,543	1.26	2,757,531	54.07	9.43
335	푸른소나무	8,790	0	0.00%	500	2,161	24,580	0.00	0	-22.77	-417.81
336	유니테스트	10,220	180	-1.73%	500	2,160	21,134	7.54	136,914	-8.16	-19.88
337	휴림로봇	1,956	44	-2.20%	500	2,156	110,238	1.60	1,893,167	-32.60	-5.59
338	유니슨	1,280	51	-3.83%	500	2,155	168,392	2.05	1,752,231	-8.89	-36.03
339	킵스파마	11,210	310	-2.69%	500	2,138	19,076	3.32	144,523	190.00	2.07
340	아가방컴퍼니	6,500	490	-7.01%	500	2,138	32,888	1.65	940,860	19.17	6.64
341	탑머티리얼	26,250	550	-2.05%	500	2,136	8,138	0.00	21,376	-25.96	-5.50
342	해성산업	6,550	40	-0.61%	500	2,132	32,557	1.20	25,472	38.08	0.79
343	나이벡	19,490	1,260	-6.07%	500	2,131	10,933	3.46	214,029	-21.73	-30.54
344	와이씨켐	21,050	1,450	-6.44%	1,000	2,128	10,111	0.83	64,216	-13.31	-30.46
345	위지윅스튜디오	1,243	35	-2.74%	500	2,126	171,049	4.23	566,054	-3.88	-28.05
346	모두투어	11,230	70	-0.62%	500	2,122	18,900	12.40	57,786	19.56	15.33
347	LS증권	3,825	30	-0.78%	5,000	2,122	55,481	1.40	22,957	15.74	1.84
348	티로보틱스	11,290	350	-3.01%	500	2,120	18,782	0.56	258,934	-352.81	-1.78
349	동원개발	2,330	40	-1.69%	500	2,116	90,808	2.92	49,081	11.53	1.76
350	제넥신	4,645	140	-2.93%	500	2,115	45,540	3.87	88,998	-3.10	-22.82
351	동국산업	3,895	45	-1.14%	1,000	2,113	54,244	5.15	46,305	-33.58	-1.63
352	쓰리빌리언	6,650	50	-0.75%	100	2,109	31,722	5.84	562,585	-28.91	-32.81
353	디지털대성	7,610	100	+1.33%	500	2,106	27,675	3.34	21,664	13.89	10.45
354	한국정보인증	4,955	555	+12.61%	500	2,103	42,441	1.31	15,088,567	18.77	6.14
355	미래반도체	14,560	1,400	-8.77%	100	2,102	14,438	0.50	960,528	34.75	7.29
356	텔레칩스	13,850	150	-1.07%	500	2,097	15,144	0.48	47,038	-5.44	-17.22
357	네오팜	13,060	170	-1.28%	500	2,093	16,028	12.75	45,847	9.08	13.69
358	리파인	12,050	340	-2.74%	100	2,088	17,330	2.93	21,298	10.13	12.53
359	피에이치에이	9,940	10	-0.10%	500	2,087	21,000	12.50	16,868	3.37	8.14
360	아이스크림미디어	15,760	560	-3.43%	500	2,071	13,138	5.66	127,100	5.82	23.29
361	케이프	6,650	150	-2.21%	500	2,055	30,902	1.93	232,191	13.09	7.47
362	비츠로테크	7,830	110	+1.42%	500	2,051	26,200	4.61	96,606	24.70	3.72
363	뉴파워프라즈마	4,685	35	-0.74%	100	2,047	43,693	3.81	57,135	10.72	7.43
364	셀비온	15,950	1,500	-8.60%	500	2,042	12,801	3.45	334,645	-24.61	-39.20
365	쿠콘	19,800	900	-4.35%	500	2,030	10,255	2.05	110,509	12.87	11.48
366	노바텍	19,160	800	-4.01%	500	2,026	10,576	0.67	390,690	11.70	10.80
367	진성티이씨	9,010	0	0.00%	500	2,026	22,482	6.58	83,100	9.67	8.48
368	안트로젠	20,200	500	-2.42%	500	2,021	10,006	4.48	5,962	-85.59	-1.91
369	에이디테크놀로지	15,000	460	-2.98%	500	2,016	13,441	1.14	37,915	-14.14	-10.24
370	쇼박스	3,200	20	+0.63%	500	2,004	62,638	2.38	81,993	7.31	23.14
371	아바코	13,440	250	-1.83%	500	2,004	14,913	7.12	47,386	7.65	13.70
372	다날	2,905	20	+0.69%	500	2,003	68,949	5.71	214,842	27.67	2.46
373	잉글우드랩	10,010	540	-5.12%	0	1,989	19,868	10.69	358,590	10.13	15.17
374	펨트론	9,330	500	-5.09%	500	1,986	21,288	4.48	152,945	-103.67	-6.32
375	골프존홀딩스	4,635	30	-0.64%	500	1,985	42,837	2.78	44,746	4.55	6.02
376	오로스테크놀로지	21,150	300	-1.40%	500	1,981	9,367	0.19	45,985	33.52	9.05
377	LB세미콘	3,410	20	-0.58%	500	1,981	58,083	100.00	115,144	-6.73	-9.19
378	파인엠텍	5,340	60	-1.11%	500	1,975	36,988	2.32	120,507	-11.46	-11.87
379	와이지-원	5,870	130	-2.17%	500	1,971	33,574	18.87	591,437	13.02	4.47
380	인터플렉스	8,440	50	-0.59%	500	1,969	23,327	2.80	18,218	3.57	21.95
381	이화전기	899	0	0.00%	200	1,968	218,949	0.88	0	-14.50	-5.83
382	한국알콜	9,110	40	-0.44%	500	1,968	21,606	2.38	22,034	8.02	4.96
383	멀티캠퍼스	33,050	350	-1.05%	500	1,959	5,927	7.17	20,147	6.30	15.16
384	오상헬스케어	13,470	30	-0.22%	500	1,954	14,509	0.91	12,399	-16.86	-3.93
385	나무가	12,930	150	-1.15%	500	1,950	15,082	2.10	27,272	8.05	16.64
386	폰드그룹	5,990	10	-0.17%	500	1,937	32,344	0.25	39,534	7.69	12.62
387	티에프이	17,020	680	-3.84%	100	1,937	11,381	1.30	35,360	132.97	1.94
388	에이비온	6,760	150	-2.17%	500	1,936	28,637	0.58	54,878	-3.76	-227.67
389	대동기어	21,500	550	-2.49%	500	1,932	8,988	1.09	529,097	165.38	1.35
390	유비케어	3,700	50	-1.33%	500	1,931	52,197	1.44	239,793	-123.33	-1.55
391	제일일렉트릭	8,670	220	-2.47%	500	1,926	22,220	2.25	84,371	18.69	N/A
392	드림시큐리티	3,805	455	+13.58%	100	1,926	50,606	2.62	5,490,178	14.86	11.91
393	시공테크	9,550	1,060	+12.49%	500	1,915	20,048	0.00	14,572,381	6.28	21.05
394	강원에너지	7,320	70	-0.95%	500	1,912	26,123	1.56	41,571	183.00	2.60
395	케이티알파	3,900	0	0.00%	1,000	1,912	49,019	1.09	44,119	9.73	7.78
396	에스오에스랩	10,760	50	+0.47%	100	1,903	17,682	0.96	482,908	-14.94	-46.12
397	DSC인베스트먼트	7,040	350	-4.74%	500	1,901	27,000	2.38	963,623	18.05	9.98
398	엑세스바이오	5,030	0	0.00%	0	1,898	37,728	4.90	43,711	-558.89	-0.06
399	이수앱지스	5,130	150	-2.84%	500	1,893	36,907	2.89	59,026	12.36	16.53
400	아미코젠	3,440	50	+1.47%	500	1,893	55,018	6.24	156,677	-3.58	-35.39
401	압타바이오	7,040	360	-4.86%	500	1,892	26,881	1.41	62,530	-5.81	-50.84
402	덕산하이메탈	4,160	90	-2.12%	200	1,890	45,437	1.89	76,565	9.27	6.76
403	KZ정밀	12,000	100	-0.83%	500	1,890	15,750	6.06	9,642	9.84	4.69
404	대양전기공업	19,740	390	+2.02%	500	1,889	9,567	5.90	90,960	9.63	8.32
405	와이솔	6,780	20	+0.30%	500	1,876	27,672	6.09	85,247	17.25	3.12
406	현대사료	994	0	0.00%	100	1,873	188,472	2.37	0	6.58	340.50
407	이노스페이스	19,890	310	-1.53%	1,000	1,865	9,376	1.17	26,930	-5.20	-104.19
408	소룩스	3,845	225	-5.53%	500	1,865	48,499	0.46	509,330	-3.50	-58.22
409	그래디언트	13,620	70	-0.51%	2,500	1,863	13,677	3.77	39,908	-4.89	-7.70
410	알서포트	3,480	35	-1.00%	100	1,854	53,267	18.25	649,755	61.05	3.23
411	나이스정보통신	18,530	110	-0.59%	500	1,853	10,000	23.11	6,089	4.84	11.22
412	유니셈	6,030	120	-1.95%	500	1,849	30,664	6.04	54,562	11.89	7.02
413	BGF에코머티리얼즈	2,945	5	-0.17%	500	1,848	62,767	0.93	61,649	11.55	4.00
414	아티스트컴퍼니	11,850	350	-2.87%	500	1,848	15,591	2.09	102,193	-20.50	-30.27
415	인크레더블버즈	3,710	200	-5.12%	500	1,845	49,743	0.71	80,858	8.03	28.59
416	KX	4,065	155	+3.96%	500	1,843	45,336	1.06	385,223	2.23	27.09
417	HB테크놀러지	1,987	53	-2.60%	500	1,842	92,716	0.47	677,656	-3.57	-18.17
418	제닉	23,100	50	-0.22%	500	1,841	7,969	4.72	197,103	22.76	44.90
419	어보브반도체	10,350	170	-1.62%	500	1,840	17,781	2.55	149,603	69.46	2.44
420	사람인	15,710	240	-1.50%	500	1,840	11,709	22.82	34,803	14.60	7.12
421	에스와이	3,760	15	-0.40%	500	1,839	48,907	1.82	234,120	53.71	2.02
422	AP위성	12,190	150	-1.22%	500	1,839	15,082	0.96	40,706	17.64	10.41
423	나인테크	3,790	120	+3.27%	100	1,824	48,131	1.00	9,594,992	-31.07	-7.26
424	노바렉스	9,710	120	-1.22%	500	1,821	18,755	2.70	21,902	7.91	10.97
425	대진첨단소재	12,300	740	-5.67%	500	1,820	14,797	0.14	826,767	-166.22	-1.48
426	제이엘케이	7,120	40	-0.56%	100	1,818	25,529	1.42	39,181	-11.60	-44.08
427	삼양엔씨켐	16,720	740	-4.24%	500	1,817	10,866	0.37	138,307	18.08	11.32
428	모다이노칩	2,275	70	+3.17%	500	1,814	79,722	0.14	1,394	14.77	3.47
429	네오위즈홀딩스	21,050	650	+3.19%	500	1,809	8,594	3.11	16,611	-15.51	-3.65
430	유비쿼스홀딩스	9,950	150	+1.53%	500	1,806	18,151	3.42	25,612	20.52	3.64
431	한국캐피탈	570	2	+0.35%	500	1,799	315,610	0.26	138,917	2.22	12.62
432	젝시믹스	6,120	100	-1.61%	500	1,794	29,312	4.77	53,726	8.67	20.72
433	흥구석유	11,910	620	+5.49%	100	1,786	15,000	1.27	345,981	290.49	0.79
434	HB솔루션	2,440	40	-1.61%	500	1,785	73,141	2.75	185,353	-8.59	-9.21
435	폴라리스AI	2,460	60	-2.38%	500	1,780	72,358	1.50	691,416	153.75	1.32
436	휴마시스	1,370	30	-2.14%	100	1,772	129,375	7.94	514,906	-5.83	-11.79
437	티엘비	18,020	1,160	-6.05%	500	1,772	9,833	3.28	164,466	48.97	3.25
438	앱트뉴로사이언스	1,113	42	-3.64%	100	1,767	158,791	2.97	823,337	-8.56	-27.51
439	에스피소프트	7,140	100	-1.38%	100	1,767	24,741	1.42	109,329	549.23	N/A
440	경동제약	5,730	0	0.00%	500	1,763	30,769	1.73	7,450	32.19	2.44
441	에이유브랜즈	12,440	740	-5.61%	100	1,762	14,160	0.42	112,992	15.42	38.45
442	이크레더블	14,600	160	-1.08%	500	1,758	12,044	8.60	14,437	13.62	27.34
443	아이디스	16,400	40	+0.24%	500	1,757	10,716	1.69	14,583	12.51	6.29
444	엠케이전자	7,950	320	+4.19%	500	1,754	22,066	3.98	286,667	-6.53	-7.45
445	우진엔텍	18,920	50	-0.26%	500	1,754	9,271	2.27	95,845	32.07	13.35
446	케이에스피	4,355	10	-0.23%	500	1,750	40,191	1.81	189,334	11.31	25.99
447	마크로젠	16,090	110	-0.68%	500	1,744	10,841	2.06	15,877	-22.95	-4.75
448	솔디펜스	1,505	0	0.00%	100	1,742	115,778	1.16	0	13.09	34.30
449	마이크로디지탈	9,630	290	-2.92%	500	1,735	18,015	1.60	72,474	343.93	2.38
450	이지바이오	5,240	0	0.00%	100	1,733	33,082	3.78	135,099	9.14	26.72
451	레드캡투어	10,360	140	+1.37%	500	1,732	16,721	8.77	92,128	8.76	9.64
452	삼지전자	10,610	560	+5.57%	500	1,731	16,319	4.71	270,329	2.81	16.21
453	NICE인프라	5,070	10	-0.20%	500	1,731	34,148	1.69	43,864	70.42	1.36
454	애니플러스	3,800	75	+2.01%	100	1,730	45,521	1.82	738,558	11.05	15.20
455	이니텍	8,730	10	+0.11%	500	1,728	19,791	1.81	79,375	73.98	2.10
456	엔케이맥스	2,020	0	0.00%	500	1,727	85,519	4.69	0	-4.86	219.63
457	에브리봇	14,070	480	-3.30%	500	1,725	12,262	0.07	64,350	521.11	N/A
458	파워로직스	4,710	25	-0.53%	500	1,724	36,611	1.43	35,390	15.75	5.32
459	모티브링크	13,910	510	-3.54%	200	1,723	12,390	0.71	513,183	73.60	9.40
460	매커스	10,640	10	-0.09%	500	1,720	16,163	15.09	36,372	8.58	18.59
461	와이즈넛	13,160	760	-5.46%	500	1,719	13,066	0.00	166,821	52.22	6.10
462	KT나스미디어	14,690	400	-2.65%	500	1,699	11,568	5.52	40,524	-26.33	-3.13
463	블루엠텍	15,170	330	-2.13%	100	1,695	11,170	2.23	1,276,143	-34.56	N/A
464	에스와이스틸텍	5,530	50	-0.90%	500	1,693	30,610	3.78	240,435	27.79	12.65
465	광무	3,060	80	-2.55%	500	1,684	55,029	1.14	439,861	1.47	60.03
466	덱스터	6,620	70	+1.07%	500	1,682	25,412	1.59	116,429	-15.43	-22.64
467	탑런토탈솔루션	8,580	140	-1.61%	500	1,679	19,573	0.36	9,135	N/A	14.54
468	아티스트스튜디오	16,800	580	-3.34%	500	1,679	9,996	3.76	116,118	-10.47	-31.73
469	신흥에스이씨	4,340	10	-0.23%	500	1,673	38,558	5.78	36,888	9.02	6.31
470	씨티씨바이오	6,920	70	-1.00%	500	1,673	24,181	1.84	17,655	-32.04	-7.20
471	지니언스	18,240	470	-2.51%	500	1,656	9,080	25.46	882,708	15.66	20.33
472	비나텍	25,900	100	+0.39%	500	1,650	6,372	1.83	13,926	-18.15	-12.25
473	슈피겐코리아	26,550	100	-0.38%	500	1,650	6,216	8.17	27,800	5.69	5.89
474	엔바이오니아	19,330	400	+2.11%	500	1,644	8,507	3.51	35,801	-96.65	-4.47
475	씨에스베어링	6,010	20	-0.33%	500	1,639	27,270	2.27	59,681	65.33	2.80
476	선진뷰티사이언스	13,400	30	-0.22%	500	1,635	12,203	2.60	96,579	17.94	12.26
477	에어레인	20,000	300	-1.48%	100	1,635	8,175	1.95	517,721	73.53	4.03
478	앱클론	9,200	500	-5.15%	500	1,628	17,693	9.16	211,643	-9.81	-57.57
479	KG모빌리언스	4,280	40	-0.93%	500	1,627	38,011	4.29	9,759	17.12	2.84
480	하나기술	20,300	100	+0.50%	500	1,623	7,995	0.69	8,519	-10.59	-14.73
481	한라IMS	9,470	0	0.00%	500	1,620	17,110	4.50	73,322	11.81	8.22
482	에이럭스	11,850	100	-0.84%	200	1,615	13,625	2.99	148,794	N/A	6.60
483	네패스	7,000	10	-0.14%	500	1,614	23,059	6.09	28,446	-2.59	-48.21
484	엘케이켐	25,700	1,250	-4.64%	100	1,613	6,278	2.88	177,563	17.48	29.71
485	삼륭물산	10,660	2,460	+30.00%	500	1,612	15,125	0.29	223,035	-27.12	-10.53
486	켄코아에어로스페이스	12,270	220	-1.76%	500	1,608	13,105	3.37	95,794	-20.55	-6.38
487	랩지노믹스	2,155	65	-2.93%	500	1,600	74,240	3.89	485,309	-6.71	-10.72
488	아톤	6,450	770	+13.56%	100	1,600	24,799	4.27	15,728,362	13.87	12.78
489	헥토이노베이션	12,180	240	-1.93%	500	1,599	13,125	11.88	3,410,074	5.79	14.63
490	국전약품	3,190	50	-1.54%	100	1,594	49,966	0.72	17,761	91.14	1.79
491	미래컴퍼니	18,050	400	-2.17%	500	1,592	8,818	2.60	26,923	-22.28	-5.51
492	톱텍	4,185	40	-0.95%	500	1,591	38,023	3.38	53,227	4.48	9.07
493	에이스테크	701	0	0.00%	500	1,588	226,519	0.83	0	-1.67	-67.32
494	엘오티베큠	8,890	150	-1.66%	500	1,583	17,810	4.79	39,812	95.59	0.65
495	크레버스	14,190	30	+0.21%	500	1,580	11,138	2.23	13,640	21.12	17.99
496	한국파마	14,490	130	-0.89%	500	1,580	10,907	1.11	8,052	41.64	5.42
497	CG인바이츠	2,055	25	-1.20%	500	1,580	76,894	4.23	420,219	-3.66	-42.28
498	코텍	9,550	80	+0.84%	500	1,578	16,527	11.87	35,617	5.48	8.29
499	대한약품	26,250	0	0.00%	500	1,575	6,000	16.94	7,718	4.67	12.89
500	동국생명과학	9,830	240	-2.38%	500	1,572	15,992	0.71	137,022	61.06	2.58
501	보광산업	4,320	350	-7.49%	500	1,570	36,339	0.45	384,541	30.00	5.38
502	웹케시	11,510	80	+0.70%	500	1,570	13,636	0.83	306,859	21.92	N/A
503	사피엔반도체	19,030	530	+2.86%	100	1,563	8,213	4.17	146,490	-8.87	-125.23
504	동구바이오제약	5,480	160	-2.84%	500	1,560	28,465	2.34	69,081	76.11	1.89
505	딥노이드	6,950	220	-3.07%	500	1,558	22,421	1.31	201,690	-17.20	-39.28
506	동양이엔피	19,790	130	-0.65%	500	1,555	7,860	7.04	16,746	2.24	19.25
507	스마트레이더시스템	9,910	60	+0.61%	500	1,554	15,677	2.41	177,261	-23.82	-34.20
508	현대에버다임	8,660	130	-1.48%	500	1,552	17,916	4.86	137,841	23.60	3.55
509	금화피에스시	25,850	250	-0.96%	500	1,551	6,000	19.72	3,529	3.87	11.59
510	대원산업	7,740	10	+0.13%	500	1,551	20,038	12.71	22,186	2.14	15.16
511	씨어스테크놀로지	12,270	710	-5.47%	500	1,545	12,591	0.49	68,408	-16.32	-60.13
512	루미르	8,710	240	-2.68%	500	1,544	17,728	1.39	63,656	-116.13	-2.46
513	디와이피엔에프	14,400	40	-0.28%	500	1,543	10,714	4.33	23,012	8.49	15.14
514	이엔셀	14,250	390	-2.66%	500	1,539	10,803	2.24	44,664	-8.92	-35.30
515	케이엔솔	11,750	150	-1.26%	500	1,527	13,000	2.66	40,832	11.24	7.67
516	엑셈	2,130	20	+0.95%	100	1,522	71,462	3.88	797,370	16.90	8.24
517	큐알티	12,350	140	-1.12%	500	1,518	12,289	3.47	10,602	53.00	3.00
518	지어소프트	9,800	280	+2.94%	500	1,516	15,474	8.74	143,615	8.49	12.90
519	한양디지텍	9,920	310	-3.03%	500	1,512	15,244	3.54	42,875	5.93	17.45
520	온코크로스	12,710	780	-5.78%	500	1,512	11,896	3.78	796,731	-20.53	-35.10
521	알멕	23,650	250	-1.05%	500	1,512	6,391	1.09	16,187	231.86	0.48
522	DMS	6,330	0	0.00%	500	1,499	23,687	3.52	0	7.80	6.17
523	범한퓨얼셀	17,060	10	+0.06%	500	1,495	8,761	1.72	656,965	179.58	0.62
524	더네이쳐홀딩스	10,100	40	-0.39%	500	1,491	14,766	8.65	30,751	9.31	4.91
525	와이엠티	9,140	60	-0.65%	500	1,491	16,314	1.31	15,636	-34.36	-2.94
526	이노와이어리스	19,590	320	+1.66%	500	1,490	7,604	3.81	39,325	58.83	1.51
527	윈스테크넷	12,120	250	+2.11%	500	1,488	12,280	9.35	79,488	8.32	10.86
528	코윈테크	12,950	70	-0.54%	500	1,485	11,469	1.76	18,539	9.15	9.53
529	지투파워	7,900	10	-0.13%	500	1,478	18,709	1.26	339,678	35.11	12.22
530	일승	4,800	115	-2.34%	100	1,475	30,727	4.37	632,474	84.21	4.57
531	컨텍	9,800	70	-0.71%	500	1,469	14,991	0.00	18,725	-6.45	-22.30
532	서울바이오시스	3,200	0	0.00%	500	1,468	45,868	0.00	4,141	20.65	25.13
533	코다코	10,280	0	0.00%	500	1,462	14,219	0.12	0	1.79	-281.03
534	대봉엘에스	13,160	560	-4.08%	500	1,459	11,087	2.41	122,040	19.88	5.81
535	엠에스오토텍	2,325	75	-3.12%	500	1,456	62,628	1.67	188,228	80.17	0.63
536	아이티센글로벌	6,240	170	-2.65%	500	1,448	23,205	1.69	213,194	33.91	5.79
537	디알텍	1,955	50	-2.49%	100	1,447	74,015	2.57	297,963	-7.98	-24.52
538	특수건설	8,240	70	-0.84%	500	1,446	17,546	3.20	231,866	30.98	4.42
539	대원미디어	11,490	590	+5.41%	500	1,445	12,579	1.98	488,264	-91.92	-1.58
540	에이치이엠파마	20,700	500	-2.36%	500	1,441	6,962	2.72	33,034	-17.25	-35.16
541	위너스	21,000	50	-0.24%	200	1,439	6,851	1.72	418,435	43.30	9.82
542	레뷰코퍼레이션	12,920	290	+2.30%	500	1,436	11,115	1.88	68,519	22.16	13.02
543	HLB바이오스텝	1,650	1	-0.06%	100	1,436	87,006	2.45	139,893	-16.50	-8.02
544	자이언트스텝	6,420	50	+0.78%	500	1,432	22,312	1.36	664,262	-5.25	-33.10
545	에이치엔에스하이텍	17,800	250	+1.42%	500	1,430	8,036	0.87	31,317	9.25	15.19
546	그리드위즈	18,000	170	+0.95%	200	1,430	7,943	1.06	127,035	-43.80	-2.90
547	인피니트헬스케어	5,860	40	-0.68%	500	1,430	24,396	2.88	139,280	3.26	28.16
548	보성파워텍	2,905	15	-0.51%	500	1,427	49,130	2.80	205,837	24.01	6.80
549	퓨런티어	16,630	500	+3.10%	500	1,423	8,557	11.80	304,863	2,078.75	0.13
550	한일사료	3,610	55	-1.50%	500	1,422	39,404	2.59	99,163	38.40	2.36
551	샌즈랩	9,310	1,170	+14.37%	100	1,421	15,268	0.99	11,138,570	-61.66	-5.21
552	이엠코리아	2,170	10	+0.46%	500	1,416	65,260	1.79	99,373	-21.07	-5.40
553	오스테오닉	6,850	100	-1.44%	500	1,415	20,662	3.38	80,672	25.09	10.16
554	고려신용정보	9,890	100	+1.02%	500	1,414	14,300	2.19	51,977	10.68	26.86
555	디케이티	7,070	70	-0.98%	500	1,414	20,001	2.93	12,744	5.12	17.11
556	나우IB	1,483	108	-6.79%	500	1,408	94,930	0.90	4,374,822	17.87	8.15
557	티케이케미칼	1,545	25	-1.59%	500	1,404	90,895	2.50	184,359	-1.25	-10.89
558	일진파워	9,280	30	+0.32%	500	1,399	15,079	2.59	39,718	13.41	7.94
559	티이엠씨	6,560	240	-3.53%	500	1,398	21,316	4.34	90,938	10.84	7.15
560	원준	9,150	160	-1.72%	100	1,397	15,272	1.79	42,406	37.35	3.14
561	매일홀딩스	10,160	210	-2.03%	500	1,394	13,718	1.23	21,331	5.76	6.16
562	인트론바이오	4,080	85	-2.04%	500	1,393	34,151	5.22	46,062	-53.68	-2.87
563	하이텍팜	13,090	70	-0.53%	500	1,392	10,633	44.99	18,270	10.16	12.09
564	라파스	15,550	840	-5.13%	500	1,387	8,922	0.00	53,070	-28.58	-16.20
565	대성창투	2,560	70	+2.81%	500	1,382	54,000	1.58	5,125,308	10.00	15.07
566	SM C&C	1,425	15	-1.04%	500	1,378	96,715	2.61	181,598	-9.76	-15.71
567	도이치모터스	4,720	70	+1.51%	500	1,377	29,182	4.96	102,349	-29.50	-1.22
568	엑시콘	10,550	270	-2.50%	500	1,377	13,051	1.70	57,876	-94.20	-0.84
569	양지사	8,600	80	-0.92%	500	1,374	15,980	0.58	53,092	30.94	2.38
570	유비벨록스	9,320	2,150	+29.99%	500	1,373	14,730	5.40	1,622,919	9.64	11.08
571	녹십자웰빙	7,700	290	-3.63%	500	1,367	17,752	2.60	41,252	19.35	N/A
572	케이씨에스	11,390	240	+2.15%	500	1,367	12,000	0.68	601,326	68.20	10.44
573	오성첨단소재	1,449	24	-1.63%	500	1,364	94,151	6.58	418,448	10.06	5.24
574	파세코	6,800	130	-1.88%	500	1,360	20,000	0.92	75,675	-8.10	-18.05
575	동국S&C	2,375	30	-1.25%	500	1,357	57,143	2.17	278,737	-3.37	-19.37
576	알에스오토메이션	14,580	500	-3.32%	500	1,356	9,303	1.91	134,945	-14.94	-28.99
577	이랜시스	4,470	100	-2.19%	100	1,354	30,295	1.61	100,830	27.09	10.08
578	디에스케이	5,240	405	+8.38%	500	1,347	25,710	1.44	226,234	-17.35	-6.21
579	제이스코홀딩스	1,819	101	-5.26%	500	1,347	74,058	1.37	410,137	-3.90	-47.94
580	팜스토리	1,209	23	-1.87%	500	1,347	111,417	1.87	166,235	34.54	1.66
581	엘앤케이바이오	6,740	100	-1.46%	500	1,344	19,937	3.22	520,885	13.78	25.03
582	넥써쓰	2,295	50	-2.13%	500	1,343	58,508	3.29	1,339,675	-14.53	-29.78
583	피에스일렉트로닉스	3,035	225	-6.90%	500	1,341	44,176	3.50	1,156,683	-16.14	-9.27
584	CJ 바이오사이언스	10,250	170	+1.69%	500	1,339	13,065	2.23	14,541	-2.89	-44.00
585	YTN	3,175	25	-0.78%	1,000	1,334	42,000	1.03	81,770	-7.17	-7.99
586	컴투스홀딩스	20,100	300	-1.47%	500	1,326	6,595	5.93	14,683	-3.65	-13.72
587	시스웍	889	0	0.00%	100	1,321	148,583	0.52	0	-14.11	79.62
588	헥토파이낸셜	13,940	60	-0.43%	500	1,318	9,453	3.69	16,903	13.57	6.90
589	에코플라스틱	3,195	85	-2.59%	500	1,315	41,169	1.33	5,900,515	9.34	6.33
590	메카로	12,900	680	+5.56%	500	1,315	10,193	0.57	100,750	23.84	2.93
591	한국경제TV	5,830	0	0.00%	500	1,312	22,500	1.61	3,436	15.89	5.18
592	삼보판지	8,080	80	+1.00%	500	1,307	16,170	3.90	7,382	4.02	5.80
593	강스템바이오텍	2,325	105	-4.32%	500	1,303	56,054	3.05	438,437	-16.26	-17.52
594	네패스아크	10,690	210	-1.93%	500	1,302	12,184	1.77	12,937	-4.54	-14.67
595	넥스트칩	7,200	20	-0.28%	500	1,302	18,089	2.04	284,348	-6.29	-108.47
596	인텍플러스	10,120	300	-2.88%	500	1,302	12,864	0.00	67,539	-10.96	-23.42
597	코리아에프티	4,660	70	-1.48%	100	1,297	27,841	39.17	76,571	3.70	18.15
598	에스비비테크	21,000	900	-4.11%	500	1,297	6,175	0.85	43,578	-144.83	-7.55
599	경남스틸	4,790	1,560	-24.57%	100	1,292	26,980	0.99	11,013,354	17.36	6.77
600	케이엔제이	16,100	730	-4.34%	500	1,292	8,025	2.65	113,496	11.93	15.81
601	아바텍	8,270	0	0.00%	500	1,291	15,608	1.04	6,868	14.51	6.19
602	현대바이오랜드	4,300	0	0.00%	500	1,290	30,000	3.25	31,914	22.63	4.16
603	에스텍	11,810	20	+0.17%	500	1,288	10,910	57.02	2,973	2.78	25.76
604	아이엠비디엑스	9,120	350	-3.70%	100	1,278	14,018	3.46	65,707	-12.76	-46.97
605	피노	5,600	760	-11.95%	500	1,278	22,823	31.63	465,973	-45.53	-6.36
606	금양그린파워	10,540	120	-1.13%	500	1,277	12,120	0.89	157,719	-11.44	-11.06
607	3S	2,405	85	-3.41%	500	1,276	53,059	7.02	1,297,811	-47.16	5.52
608	포니링크	998	31	-3.01%	100	1,276	127,807	3.44	373,631	-3.03	-22.16
609	디이엔티	5,790	30	-0.52%	500	1,275	22,028	1.81	57,223	7.01	11.73
610	나노팀	6,320	80	-1.25%	500	1,274	20,161	1.79	22,500	-33.44	-7.85
611	씨앤지하이테크	13,090	280	-2.09%	500	1,272	9,721	3.47	35,348	18.28	5.94
612	푸른저축은행	8,390	0	0.00%	1,000	1,265	15,083	0.72	18,493	16.07	2.50
613	와이제이링크	8,890	810	+10.02%	500	1,264	14,222	3.12	9,391,453	261.47	0.66
614	한빛레이저	5,410	150	-2.70%	100	1,264	23,367	0.51	320,164	-58.17	-8.17
615	메가스터디	10,600	0	0.00%	500	1,264	11,921	25.50	5,424	7.85	5.12
616	이랜텍	4,995	55	-1.09%	500	1,263	25,291	3.94	34,859	416.25	0.13
617	현대이지웰	5,300	50	-0.93%	500	1,259	23,746	9.56	24,904	10.56	12.91
618	서울옥션	7,070	50	-0.70%	500	1,257	17,774	1.83	85,312	-13.26	-8.44
619	디엔에프	10,840	430	-3.82%	500	1,254	11,572	2.93	36,332	197.09	0.41
620	싸이맥스	11,450	160	-1.38%	500	1,251	10,924	2.31	70,536	8.11	9.17
621	티움바이오	4,680	240	+5.41%	500	1,250	26,712	1.52	190,182	-6.48	-33.69
622	티에스아이	6,200	130	-2.05%	500	1,250	20,161	1.22	77,119	5.24	26.39
623	유아이엘	3,870	25	-0.64%	500	1,248	32,247	4.13	63,651	4.19	16.63
624	바이오에프디엔씨	14,330	30	+0.21%	500	1,246	8,696	9.29	63,963	27.66	7.39
625	테고사이언스	15,330	380	-2.42%	500	1,243	8,109	0.90	5,774	37.12	6.96
626	꿈비	10,010	950	-8.67%	100	1,242	12,410	0.35	636,568	-46.13	-7.69
627	서호전기	24,100	200	-0.82%	500	1,241	5,150	2.31	14,402	10.79	12.69
628	초록뱀미디어	5,070	30	-0.59%	5,000	1,240	24,454	0.00	67,054	-30.73	-1.52
629	켐트로스	4,660	135	-2.82%	100	1,238	26,558	0.00	232,021	24.02	8.02
630	국보디자인	16,500	140	-0.84%	500	1,238	7,500	8.39	17,490	3.04	16.61
631	제노코	16,430	50	-0.30%	500	1,232	7,501	24.46	28,523	-39.88	-8.93
632	레이	7,940	140	+1.79%	500	1,232	15,513	10.69	43,902	-2.04	-60.23
633	이지케어텍	17,980	0	0.00%	500	1,229	6,835	0.70	6,339	33.36	3.50
634	아이텍	5,640	200	-3.42%	500	1,227	21,753	1.35	111,543	5.74	13.63
635	워트	7,600	70	-0.91%	100	1,225	16,120	2.30	26,579	36.19	5.47
636	크리스탈신소재	937	17	-1.78%	0	1,224	130,640	36.16	586,516	16.73	1.63
637	율호	1,700	3	+0.18%	500	1,223	71,919	0.56	711,157	-8.02	-23.33
638	KT지니뮤직	2,100	40	-1.87%	500	1,220	58,115	0.92	81,764	-6.07	-11.66
639	드림어스컴퍼니	1,612	36	-2.18%	500	1,219	75,622	3.24	109,490	-6.86	-11.41
640	농우바이오	7,590	30	-0.39%	500	1,217	16,031	1.99	14,014	11.23	4.10
641	퓨처코어	640	0	0.00%	100	1,216	190,072	0.54	0	-15.24	-25.02
642	유라테크	10,520	430	-3.93%	500	1,212	11,520	1.74	228,339	9.07	9.57
643	헬릭스미스	2,625	10	+0.38%	500	1,210	46,093	5.17	68,442	-8.05	-10.43
644	미스터블루	1,440	74	+5.42%	100	1,196	83,080	0.98	34,493,614	-7.06	-29.15
645	토마토시스템	7,660	300	-3.77%	500	1,196	15,615	0.59	945,610	-74.37	N/A
646	우수AMS	3,060	0	0.00%	500	1,196	39,073	2.08	61,337	16.28	8.48
647	쎄크	13,680	1,320	-8.80%	500	1,194	8,726	0.02	16,887,526	42.62	55.98
648	제룡산업	5,950	120	-1.98%	500	1,190	20,000	1.98	109,862	19.07	8.07
649	코세스	7,170	220	-2.98%	500	1,189	16,585	0.00	30,706	-597.50	N/A
650	휴먼테크놀로지	4,790	0	0.00%	500	1,188	24,798	0.63	72,441	-6.16	-37.32
651	한국선재	4,655	955	-17.02%	500	1,188	25,514	1.54	9,394,957	-87.83	-1.02
652	핑거	12,680	510	+4.19%	500	1,188	9,366	0.77	2,665,846	147.44	1.70
653	셀바스헬스케어	4,610	40	-0.86%	500	1,187	25,741	1.32	290,523	37.48	5.09
654	M83	15,180	240	-1.56%	100	1,182	7,785	1.44	84,638	36.93	7.73
655	SBI인베스트먼트	729	9	+1.25%	500	1,181	162,067	5.51	704,813	10.41	8.64
656	한선엔지니어링	6,830	120	-1.73%	500	1,179	17,262	0.95	65,538	27.99	7.30
657	SBI핀테크솔루션즈	4,895	5	+0.10%	0	1,177	24,053	80.27	1,894	-35.73	0.11
658	쎌바이오텍	12,520	410	-3.17%	500	1,177	9,400	3.28	15,644	7.78	12.82
659	APS	5,900	40	-0.67%	500	1,174	19,894	1.52	29,444	-89.39	-0.65
660	아모텍	8,030	10	-0.12%	500	1,174	14,615	1.21	48,333	-5.93	-12.60
661	엠디바이스	11,100	220	-1.94%	500	1,173	10,568	1.70	2,427,847	28.98	20.63
662	부방	1,953	237	-10.82%	500	1,173	60,052	0.24	2,499,456	10.17	7.06
663	청담글로벌	5,570	130	-2.28%	500	1,173	21,051	0.00	58,936	58.02	2.85
664	에스엠씨지	6,360	630	-9.01%	100	1,170	18,403	2.57	1,746,178	-54.83	-11.67
665	와이엔텍	6,420	50	-0.77%	500	1,168	18,200	2.78	5,637	3.73	11.31
666	진로발효	17,570	250	+1.44%	500	1,163	6,621	0.66	1,651	11.35	12.59
667	에이에스텍	20,550	100	-0.48%	500	1,163	5,657	1.74	9,217	12.25	18.37
668	알에프텍	3,615	10	+0.28%	500	1,160	32,089	2.31	159,092	-6.34	-8.03
669	플래스크	789	0	0.00%	500	1,159	146,916	1.55	0	-18.79	-14.95
670	빅텍	4,035	35	-0.86%	200	1,156	28,653	0.00	128,112	30.34	N/A
671	스튜디오미르	3,530	45	-1.26%	100	1,155	32,730	0.64	978,638	1,176.67	0.29
672	코웰패션	2,055	15	-0.72%	500	1,154	56,156	0.00	57,813	6.65	5.09
673	제로투세븐	5,750	610	-9.59%	500	1,152	20,033	1.12	973,892	230.00	0.62
674	웨이비스	9,190	420	+4.79%	500	1,151	12,520	3.25	679,319	-18.57	-21.94
675	LB인베스트먼트	4,950	270	-5.17%	1,000	1,149	23,217	0.54	510,018	13.41	7.32
676	아진산업	2,960	45	-1.50%	500	1,149	38,807	4.59	165,286	6.17	5.97
677	지앤비에스 에코	3,600	50	-1.37%	500	1,146	31,831	7.35	40,772	8.93	N/A
678	네오이뮨텍	1,157	64	-5.24%	0	1,144	98,867	2.06	632,384	-2.79	-70.17
679	에르코스	16,240	2,900	-15.15%	500	1,140	7,020	0.21	391,863	N/A	2.67
680	제이아이테크	3,475	40	-1.14%	100	1,139	32,785	1.05	125,251	10.63	15.87
681	마음AI	16,930	210	-1.23%	500	1,137	6,715	0.00	82,406	-12.09	-51.91
682	뉴프렉스	4,645	85	-1.80%	500	1,136	24,451	3.25	54,791	7.06	18.43
683	그린리소스	13,700	280	-2.00%	500	1,134	8,279	0.96	26,319	48.75	4.19
684	유비쿼스	7,600	260	+3.54%	500	1,134	14,918	3.77	85,364	5.46	12.46
685	엠에스씨	6,440	50	-0.77%	500	1,133	17,600	4.21	125,398	5.21	13.61
686	풍국주정	8,990	70	-0.77%	500	1,133	12,600	0.80	5,132	14.07	5.06
687	유니트론텍	5,880	150	-2.49%	500	1,132	19,246	2.77	226,064	5.41	17.88
688	엑스페릭스	4,460	40	+0.90%	500	1,131	25,358	0.72	2,058,814	-34.05	-5.40
689	우리바이오	2,330	25	-1.06%	500	1,129	48,457	5.87	151,611	23.78	2.31
690	레이저옵텍	9,350	290	-3.01%	500	1,126	12,045	0.27	143,710	-137.50	N/A
691	플리토	20,450	1,150	-5.32%	500	1,125	5,502	1.53	53,038	139.12	10.51
692	화성밸브	10,800	290	+2.76%	500	1,124	10,410	2.14	709,641	15.84	7.76
693	메타바이오메드	4,710	15	-0.32%	500	1,124	23,862	7.82	207,415	5.02	27.42
694	메디아나	6,040	40	-0.66%	500	1,123	18,598	1.14	68,740	18.03	5.44
695	상상인	2,030	5	-0.25%	1,000	1,123	55,328	4.20	115,292	-0.61	-32.78
696	테라젠이텍스	3,010	30	-0.99%	500	1,118	37,152	2.21	67,680	-2.39	-33.07
697	스맥	2,770	50	-1.77%	500	1,115	40,243	2.12	150,943	5.04	18.73
698	아이비김영	2,480	125	-4.80%	100	1,115	44,947	2.47	681,650	8.79	25.42
699	나노엔텍	3,465	55	-1.56%	500	1,113	32,110	2.38	87,976	29.12	5.62
700	코아스템켐온	3,380	180	-5.06%	500	1,111	32,870	1.52	407,249	-4.23	-76.99
701	팅크웨어	10,000	140	+1.42%	500	1,111	11,109	2.92	90,766	11.61	5.40
702	LS티라유텍	5,300	80	+1.53%	100	1,109	20,922	0.88	81,750	-44.54	-8.15
703	레이언스	6,680	0	0.00%	500	1,108	16,591	2.19	4,620	14.15	3.23
704	메드팩토	3,230	80	-2.42%	500	1,107	34,275	5.82	78,033	-5.41	-31.31
705	조이시티	1,579	21	-1.31%	500	1,104	69,903	1.91	33,300	-19.99	-5.51
706	에이치피오	2,620	5	+0.19%	500	1,103	42,089	0.72	77,358	17.24	4.57
707	모베이스전자	1,505	24	-1.57%	500	1,102	73,233	2.48	131,363	6.97	7.45
708	다산네트웍스	2,770	10	-0.36%	500	1,097	39,614	3.58	39,435	-4.40	-8.86
709	비아이매트릭스	15,190	60	-0.39%	500	1,095	7,207	5.73	118,720	29.73	12.68
710	신테카바이오	7,170	230	-3.11%	500	1,094	15,258	0.00	149,937	-15.16	-25.68
711	케이알엠	3,350	0	0.00%	500	1,092	32,607	0.00	47,415	-4.00	-31.33
712	태웅로직스	2,880	15	-0.52%	100	1,092	37,917	3.49	87,823	4.27	12.68
713	와이바이오로직스	7,380	380	-4.90%	500	1,091	14,783	1.31	36,509	-17.08	-30.85
714	에스트래픽	3,940	40	-1.01%	500	1,084	27,520	6.33	130,796	18.16	6.23
715	비씨엔씨	8,470	240	-2.76%	500	1,084	12,798	1.18	26,383	-47.58	-3.10
716	홈센타홀딩스	846	80	-8.64%	100	1,080	127,670	2.14	510,842	22.86	2.89
717	MDS테크	1,163	15	-1.27%	200	1,080	92,822	3.40	697,341	15.10	5.63
718	삼아제약	16,940	120	+0.71%	1,000	1,079	6,370	1.72	7,386	4.89	10.50
719	남화산업	5,240	70	+1.35%	200	1,079	20,588	0.20	6,027	9.87	5.97
720	라온시큐어	1,923	0	0.00%	500	1,077	56,026	1.69	0	26.71	8.34
721	티앤알바이오팹	4,995	355	-6.64%	500	1,076	21,547	1.25	176,174	-14.15	N/A
722	에이티넘인베스트	2,240	75	-3.24%	500	1,075	48,000	5.38	249,554	9.91	6.03
723	예스24	4,290	70	-1.61%	500	1,072	25,000	2.63	69,073	73.97	0.72
724	와이엠텍	9,760	270	-2.69%	500	1,070	10,966	0.89	9,970	21.93	8.53
725	하이딥	693	10	-1.42%	100	1,068	154,081	4.92	80,494	-10.66	-82.33
726	선광	16,160	120	-0.74%	1,000	1,067	6,600	2.24	15,381	3.75	7.53
727	인성정보	2,110	90	-4.09%	500	1,066	50,515	1.73	2,556,841	-11.47	-10.49
728	엔에스이엔엠	1,790	80	+4.68%	100	1,063	59,362	0.49	874,770	-3.14	-27.41
729	KNN	799	27	-3.27%	500	1,058	132,430	0.00	858,996	13.10	3.71
730	위닉스	5,920	10	+0.17%	500	1,058	17,873	2.10	38,487	-2.38	-23.45
731	원익피앤이	2,220	15	-0.67%	500	1,053	47,455	1.60	29,846	-1.65	-58.01
732	세보엠이씨	10,000	120	-1.19%	500	1,053	10,530	9.92	16,643	3.01	15.50
733	솔본	3,850	45	-1.16%	500	1,053	27,346	1.34	58,803	2.85	19.89
734	덴티스	6,650	10	+0.15%	500	1,051	15,810	2.62	32,331	35.75	5.31
735	세운메디칼	2,400	20	-0.83%	100	1,051	43,800	1.42	37,123	8.63	8.65
736	에스유앤피	2,765	0	0.00%	500	1,050	37,989	0.96	0	-3.25	-88.89
737	크리스에프앤씨	4,475	15	+0.34%	500	1,049	23,431	0.21	9,849	-4.17	-6.89
738	리드코프	3,960	55	-1.37%	500	1,047	26,446	7.07	32,503	10.85	2.30
739	옵티코어	2,660	235	+9.69%	100	1,046	39,338	5.18	4,387,967	-11.93	-38.66
740	밀리의서재	12,300	200	-1.60%	500	1,045	8,499	4.84	15,355	9.06	17.95
741	새로닉스	8,400	140	-1.64%	500	1,044	12,424	3.09	16,475	-1.94	-36.91
742	제닉스	7,940	250	-3.05%	100	1,042	13,118	2.76	153,122	16.11	15.62
743	인포바인	32,600	900	+2.84%	500	1,041	3,193	2.43	6,158	11.61	8.16
744	티쓰리	1,697	34	+2.04%	100	1,041	61,322	2.58	203,817	9.70	11.99
745	베뉴지	2,155	5	+0.23%	500	1,039	48,200	0.28	27,525	-8.23	-4.11
746	세명전기	6,780	190	-2.73%	500	1,034	15,246	1.86	1,148,270	22.08	6.10
747	삐아	10,240	450	-4.21%	500	1,033	10,090	1.06	166,428	165.16	1.75
748	HLB제넥스	3,535	55	-1.53%	500	1,030	29,136	1.63	31,757	-4.48	-82.21
749	고스트스튜디오	7,580	30	+0.40%	0	1,029	13,580	17.79	11,563	12.01	5.63
750	빅솔론	5,350	220	+4.29%	500	1,029	19,239	11.17	27,039	7.72	7.32
751	엠오티	8,870	820	-8.46%	500	1,027	11,580	2.38	567,148	14.59	13.40
752	시지메드텍	992	0	0.00%	500	1,024	103,259	2.14	534,010	992.00	0.08
753	네오크레마	8,030	180	-2.19%	500	1,016	12,654	2.00	58,606	151.51	1.07
754	라온테크	8,100	180	-2.17%	500	1,015	12,534	2.73	53,939	19.42	N/A
755	코칩	11,930	450	-3.63%	500	1,014	8,503	1.42	39,727	29.53	8.53
756	상신이디피	7,600	70	-0.91%	500	1,013	13,328	3.04	33,129	161.70	0.42
757	옵투스제약	6,270	60	-0.95%	500	1,013	16,153	3.37	22,027	9.83	7.41
758	심플랫폼	16,200	500	+3.18%	500	1,011	6,241	1.07	2,792,631	-10.45	-1,583.24
759	탑코미디어	2,050	55	-2.61%	500	1,011	49,294	1.50	65,661	-9.58	-13.55
760	고바이오랩	5,200	10	+0.19%	500	1,010	19,419	2.02	40,628	-19.12	-12.79
761	수성웹툰	5,620	20	-0.35%	5,000	1,009	17,947	1.61	49,410	-7.92	-8.92
762	지아이텍	2,560	25	-0.97%	100	1,008	39,357	1.58	791,912	18.29	N/A
763	한송네오텍	1,530	0	0.00%	100	1,006	65,739	0.90	0	-6.80	-109.90
764	오파스넷	7,670	840	-9.87%	500	1,001	13,046	2.49	669,224	10.48	19.12
765	엠게임	5,120	20	-0.39%	500	1,001	19,544	11.26	205,469	6.38	13.16
766	제이씨현시스템	5,230	130	-2.43%	500	1,000	19,114	4.91	183,188	53.92	1.75
767	대한뉴팜	6,950	60	-0.86%	500	998	14,355	0.74	12,031	6.45	13.18
768	트루엔	9,070	40	+0.44%	100	998	11,000	2.04	19,457	6.94	15.23
769	마이크로컨텍솔	12,000	20	-0.17%	500	998	8,313	13.40	73,814	9.34	17.78
770	서원인텍	5,360	10	-0.19%	500	997	18,600	3.12	6,969	5.65	8.40
771	버킷스튜디오	1,153	0	0.00%	500	997	86,445	0.81	0	-20.96	-3.10
772	신스틸	2,400	5	-0.21%	100	995	41,471	0.89	33,020	15.29	8.54
773	수산아이앤티	14,740	1,050	-6.65%	500	995	6,751	1.05	97,835	22.47	5.16
774	엘티씨	10,010	350	-3.38%	500	994	9,927	0.51	64,088	9.72	10.44
775	네온테크	2,285	55	-2.35%	100	993	43,464	1.21	219,673	-60.13	-3.88
776	아셈스	9,010	250	+2.85%	500	993	11,019	1.37	37,087	16.50	9.73
777	리메드	3,240	165	-4.85%	100	993	30,638	1.14	104,314	13.85	20.18
778	엔지켐생명과학	1,165	43	-3.56%	500	991	85,066	5.25	165,952	-4.48	-12.49
779	DXVX	2,010	5	+0.25%	500	989	49,219	10.16	323,869	-1.54	-267.67
780	바이오스마트	3,760	185	-4.69%	500	984	26,164	1.63	3,487,766	752.00	0.11
781	대보마그네틱	12,510	470	-3.62%	500	983	7,858	1.58	180,362	-6.24	-25.73
782	제이엔케이글로벌	4,230	70	-1.63%	500	982	23,205	2.76	77,973	1.07	N/A
783	한스바이오메드	7,250	10	-0.14%	500	981	13,526	1.91	5,999	-12.18	-12.45
784	와이랩	5,930	80	-1.33%	500	975	16,440	6.14	245,503	-11.56	-25.15
785	크레오에스지	504	14	-2.70%	500	974	193,205	0.70	751,183	-6.38	-29.01
786	스톰테크	3,620	20	-0.55%	100	973	26,873	1.92	89,891	6.78	N/A
787	크라우드웍스	10,450	1,900	-15.38%	500	973	9,308	1.88	958,524	-9.97	-72.05
788	인스피언	9,580	1,640	+20.65%	100	971	10,138	0.50	7,270,683	N/A	11.76
789	오이솔루션	9,140	190	+2.12%	500	971	10,624	1.35	32,766	-2.93	-35.71
790	지엘팜텍	1,260	82	-6.11%	100	970	76,965	0.57	2,335,034	-40.65	-14.63
791	데이원컴퍼니	7,040	410	-5.50%	500	969	13,764	1.50	231,317	-53.33	8.02
792	타이거일렉	15,340	740	+5.07%	500	969	6,314	3.12	99,989	348.64	0.52
793	iMBC	4,210	110	-2.55%	500	968	23,000	2.12	429,759	49.53	3.27
794	애니젠	10,410	260	+2.56%	500	967	9,293	0.73	59,158	-9.17	-85.44
795	우리손에프앤지	1,397	29	-2.03%	500	967	69,238	1.75	134,530	6.41	5.32
796	캔버스엔	4,100	1,750	-29.91%	200	967	23,583	0.00	4,751,260	-13.76	-34.96
797	싸이토젠	4,180	155	-3.58%	500	967	23,130	2.23	47,896	-5.53	-33.58
798	삼기에너지솔루션즈	1,688	24	-1.40%	100	965	57,196	1.49	229,712	-153.45	-0.87
799	아모그린텍	5,850	80	-1.35%	500	965	16,497	1.85	64,291	45.35	N/A
800	퓨릿	5,750	90	-1.54%	500	964	16,769	1.64	37,402	8.16	13.39
801	공구우먼	4,250	65	-1.51%	100	963	22,654	2.36	47,783	12.25	N/A
802	케이옥션	3,535	20	-0.56%	500	963	27,229	0.55	89,078	-16.22	-5.20
803	코츠테크놀로지	18,290	590	-3.12%	100	962	5,261	3.99	27,898	11.48	19.84
804	신신제약	6,340	340	-5.09%	500	962	15,170	1.67	659,738	19.69	7.63
805	서플러스글로벌	2,590	10	-0.38%	100	958	36,988	1.17	47,278	20.89	2.43
806	씨티케이	4,940	505	+11.39%	500	955	19,342	2.06	1,649,581	-29.23	-2.06
807	블랙야크아이앤씨	3,925	180	+4.81%	100	953	24,293	0.52	185,697	13.40	40.28
808	LK삼양	1,875	18	-0.95%	100	952	50,748	1.75	379,222	-64.66	-5.01
809	큐라클	6,810	10	-0.15%	500	951	13,969	2.55	52,576	-6.34	-41.46
810	코리아나	2,375	20	-0.84%	500	950	40,000	3.36	118,980	113.10	0.95
811	새빗켐	16,870	320	-1.86%	500	950	5,630	0.83	12,497	-7.75	-18.46
812	에이팩트	2,240	65	-2.82%	500	949	42,362	0.66	90,216	-1.87	-66.16
813	한국첨단소재	4,800	100	-2.04%	500	947	19,737	1.01	1,182,713	-3.81	-224.40
814	하이로닉	5,090	0	0.00%	100	946	18,594	1.44	0	-17.37	-7.68
815	상지건설	23,750	1,400	-5.57%	5,000	946	3,982	0.00	1,418,254	-3.45	-27.36
816	엠투아이	5,590	10	-0.18%	100	945	16,913	0.24	4,358	14.79	8.79
817	중앙백신	9,760	0	0.00%	500	943	9,659	2.25	10,611	13.77	6.73
818	KCC건설	4,405	85	+1.97%	5,000	943	21,400	1.65	26,135	5.90	3.34
819	노을	2,550	125	-4.67%	500	942	36,947	7.86	668,578	-4.19	-71.15
820	케이엔에스	10,830	10	+0.09%	100	939	8,675	0.86	13,909	47.71	3.99
821	차이커뮤니케이션	8,410	500	-5.61%	500	939	11,161	0.80	98,312	-300.36	-0.72
822	엠플러스	7,640	110	-1.42%	500	938	12,282	4.17	28,349	8.55	13.84
823	수젠텍	5,590	140	-2.44%	500	936	16,743	4.50	78,384	-6.16	-14.50
824	삼보모터스	4,080	60	-1.45%	500	933	22,877	0.00	33,906	2.13	12.52
825	메쎄이상	2,155	10	+0.47%	100	932	43,232	0.17	26,772	6.88	21.04
826	이건홀딩스	4,115	105	-2.49%	1,000	929	22,585	1.32	113,850	-7.79	-6.09
827	아이에스티이	10,040	370	-3.55%	500	928	9,239	4.30	126,276	137.53	8.14
828	민테크	4,185	40	-0.95%	100	927	22,162	2.15	33,525	-6.78	-62.57
829	라온피플	4,445	75	+1.72%	500	927	20,860	1.20	457,388	-7.56	-32.15
830	인크로스	7,200	0	0.00%	500	925	12,843	3.10	18,814	9.50	8.30
831	아이디스홀딩스	8,930	30	-0.33%	500	924	10,348	0.00	5,379	3.24	9.54
832	더즌	3,875	800	+26.02%	100	922	23,804	0.85	30,977,394	24.07	28.06
833	CBI	1,803	83	-4.40%	1,000	922	51,128	2.01	796,181	-5.51	-26.82
834	대정화금	12,790	220	-1.69%	500	920	7,190	0.81	3,706	9.50	5.70
835	노브랜드	5,430	130	-2.34%	500	918	16,908	1.61	48,542	-4.95	-13.47
836	비아트론	7,570	10	+0.13%	500	917	12,115	2.71	15,993	6.73	7.94
837	위츠	7,280	30	+0.41%	500	915	12,572	4.61	75,129	N/A	4.66
838	엑시온그룹	2,600	360	-12.16%	500	915	35,194	0.60	842,774	-4.74	N/A
839	현대공업	5,960	150	-2.45%	500	914	15,340	2.66	128,293	7.10	8.69
840	참좋은여행	6,530	80	+1.24%	500	914	14,000	3.56	215,120	29.28	3.65
841	자연과환경	806	1	+0.12%	500	914	113,391	0.94	11,693,756	-26.00	-3.80
842	광림	30,200	0	0.00%	500	913	3,024	1.96	0	-6.31	-9.12
843	한국피아이엠	15,180	910	-5.66%	500	911	6,004	0.09	497,708	24.48	7.68
844	홈캐스트	2,600	40	-1.52%	500	911	35,038	1.43	116,267	104.00	1.05
845	에스엠코어	4,545	165	-3.50%	500	911	20,034	3.14	102,724	7.97	21.04
846	창해에탄올	9,900	100	+1.02%	500	910	9,191	1.36	111,615	7.27	9.71
847	휴비츠	7,480	200	-2.60%	500	910	12,159	5.91	23,995	10.45	7.70
848	샤페론	3,015	95	-3.05%	500	909	30,143	1.84	323,475	-5.46	-85.17
849	컴퍼니케이	5,820	470	-7.47%	500	908	15,610	0.50	449,438	43.43	2.85
850	하이드로리튬	1,677	68	-3.90%	200	908	54,170	3.74	550,020	-4.81	-23.16
851	에이비프로바이오	319	1	-0.31%	500	908	284,690	4.41	792,580	-5.80	-13.57
852	엔브이에이치코리아	2,150	45	-2.05%	500	907	42,170	1.15	43,096	7.73	5.35
853	야스	6,940	260	-3.61%	500	906	13,058	0.74	22,418	-9.07	-6.83
854	정상제이엘에스	5,780	50	-0.86%	500	906	15,678	4.25	23,581	11.92	9.05
855	화일약품	1,091	16	-1.45%	500	904	82,875	2.14	141,362	12.69	3.43
856	한울소재과학	3,290	120	+3.79%	500	903	27,458	1.82	437,386	-2.46	-61.34
857	에이프로	6,240	650	-9.43%	500	903	14,468	1.47	1,157,060	13.81	8.74
858	소노스퀘어	893	8	-0.89%	500	900	100,800	1.89	236,214	-8.84	-9.46
859	제이씨케미칼	4,030	105	-2.54%	500	897	22,268	2.67	81,206	14.76	3.70
860	오킨스전자	5,000	220	-4.21%	500	897	17,935	1.51	251,802	-16.34	-17.20
861	로보로보	4,400	165	-3.61%	100	895	20,348	2.48	594,771	-880.00	-0.35
862	이브이첨단소재	1,497	17	-1.12%	500	892	59,590	2.34	136,613	-10.77	-7.03
863	정다운	2,720	10	-0.37%	100	889	32,684	2.16	93,795	7.47	9.33
864	지오엘리먼트	7,040	80	-1.12%	500	888	12,615	0.90	15,431	26.47	N/A
865	엘컴텍	1,049	33	-3.05%	500	886	84,448	3.09	635,100	17.78	6.43
866	동아화성	5,600	30	+0.54%	500	885	15,800	1.65	31,730	6.07	9.18
867	에스넷	4,430	10	+0.23%	500	882	19,913	3.33	355,084	14.82	5.97
868	아이진	3,245	75	-2.26%	500	877	27,030	1.24	22,867	-7.23	-21.36
869	영화테크	8,200	100	+1.23%	500	877	10,690	0.04	25,350	6.25	20.47
870	안국약품	6,720	0	0.00%	500	876	13,042	3.98	15,892	5.20	10.60
871	선바이오	7,110	20	+0.28%	500	875	12,314	0.43	18,336	-888.75	-0.38
872	에이텍모빌리티	16,360	600	-3.54%	500	874	5,340	2.11	109,844	8.10	16.51
873	비트컴퓨터	5,240	30	-0.57%	500	871	16,623	2.55	135,148	11.22	11.40
874	코메론	9,600	150	-1.54%	500	869	9,048	18.02	30,122	3.19	12.34
875	서한	858	11	-1.27%	500	866	100,895	1.88	231,356	4.49	3.96
876	메가터치	4,165	250	-5.66%	500	865	20,771	5.32	7,555,904	17.14	9.58
877	파로스아이바이오	6,680	320	-4.57%	500	865	12,946	0.24	81,635	-8.18	101.81
878	우리산업	9,440	130	-1.36%	500	862	9,132	3.11	19,115	6.56	12.65
879	유성티엔에스	2,320	55	-2.32%	500	860	37,052	0.53	36,668	1.51	12.70
880	비엠티	9,420	250	+2.73%	500	860	9,125	1.47	31,805	20.89	3.37
881	키이스트	4,395	20	-0.45%	500	859	19,548	7.67	54,850	-7.82	-21.81
882	지놈앤컴퍼니	2,760	45	-1.60%	500	858	31,086	2.39	135,938	-4.48	-36.32
883	SDN	1,455	111	-7.09%	500	856	58,821	1.62	5,144,012	-2.96	-35.19
884	SV인베스트먼트	1,585	45	-2.76%	500	854	53,873	0.73	766,269	52.83	5.91
885	HLB파나진	1,955	27	-1.36%	500	854	43,658	1.21	19,085	-41.60	N/A
886	피앤에스미캐닉스	13,180	210	-1.57%	500	853	6,472	4.06	104,084	32.30	9.75
887	서울평가정보	2,400	0	0.00%	500	852	35,500	1.50	118,907	30.77	9.88
888	다보링크	1,938	46	-2.32%	100	852	43,952	1.47	1,202,151	-14.91	-40.30
889	라이온켐텍	2,370	30	+1.28%	500	851	35,902	1.76	63,577	9.63	6.77
890	HRS	5,200	30	+0.58%	500	850	16,355	1.89	22,917	5.63	12.74
891	지에스이	2,835	10	+0.35%	500	850	29,988	3.84	168,817	23.82	3.81
892	중앙에너비스	13,630	160	+1.19%	500	849	6,227	1.67	10,340	-89.67	-1.69
893	위더스제약	6,420	140	-2.13%	200	848	13,202	0.73	23,985	17.73	5.22
894	피제이전자	5,650	130	-2.25%	500	848	15,000	0.86	61,743	9.19	7.15
895	유라클	19,500	2,400	-10.96%	500	844	4,330	2.42	375,393	37.21	9.84
896	엔젯	7,980	140	-1.72%	500	843	10,565	0.00	12,693	-24.11	-7.82
897	아미노로직스	958	16	-1.64%	100	841	87,827	0.81	56,076	-53.22	-3.05
898	케이피에프	4,065	5	-0.12%	500	841	20,683	2.63	29,620	3.92	9.73
899	에스피시스템스	7,800	260	-3.23%	100	840	10,774	1.29	60,955	-39.59	-3.83
900	라온텍	2,790	40	-1.41%	100	840	30,108	1.15	67,474	-12.92	-34.52
901	링네트	4,400	20	-0.45%	500	839	19,070	4.36	125,182	6.53	12.67
902	엠투엔	2,065	80	-3.73%	500	833	40,342	1.32	200,465	24.88	2.44
903	코아시아	3,165	35	-1.09%	500	833	26,315	3.28	24,488	-1.78	-50.63
904	코스맥스엔비티	4,035	25	+0.62%	500	832	20,628	1.30	32,554	-14.46	-12.30
905	아이큐어	2,215	170	+8.31%	500	832	37,558	2.56	1,552,055	79.11	1.77
906	그린플러스	7,610	110	-1.42%	500	831	10,920	1.07	51,284	115.30	1.67
907	JW신약	1,540	41	-2.59%	500	822	53,376	2.01	295,867	16.21	23.27
908	녹십자엠에스	3,775	50	-1.31%	500	821	21,742	2.50	40,728	22.47	9.46
909	아이에이	218	11	-4.80%	100	819	375,721	1.51	875,544	-3.57	-25.89
910	위드텍	8,030	580	-6.74%	500	818	10,184	0.57	103,644	11.57	6.01
911	세토피아	5,400	0	0.00%	500	817	15,132	3.17	0	-3.04	-150.40
912	이노메트리	8,300	500	-5.68%	500	816	9,833	0.21	114,911	-55.70	-2.29
913	한컴위드	2,890	45	-1.53%	500	815	28,217	3.45	54,985	-21.41	-2.73
914	케이엔알시스템	7,500	270	-3.47%	100	815	10,868	2.34	25,735	-10.04	-43.41
915	국순당	4,555	20	-0.44%	500	813	17,858	1.08	16,069	59.16	0.59
916	세코닉스	5,490	10	-0.18%	500	812	14,793	8.48	77,076	8.22	7.59
917	유니크	4,200	70	+1.69%	500	811	19,321	2.20	531,422	10.53	6.38
918	제일엠앤에스	3,935	0	0.00%	500	811	20,601	0.79	0	-0.64	-791.40
919	위지트	684	3	-0.44%	500	810	118,392	1.39	391,744	97.71	0.72
920	오픈베이스	2,575	15	+0.59%	500	809	31,422	5.54	224,488	10.68	9.51
921	에이스토리	8,480	100	-1.17%	500	809	9,540	2.06	58,530	-16.79	-8.11
922	한울반도체	2,890	25	-0.86%	100	808	27,966	0.71	156,018	-3.23	-67.46
923	제노레이	5,550	20	-0.36%	500	808	14,554	1.91	4,685	-44.76	-1.98
924	에프앤가이드	7,070	230	-3.15%	500	807	11,410	7.09	28,544	20.26	6.75
925	이닉스	8,870	10	-0.11%	500	805	9,071	1.26	8,223	77.13	1.00
926	아이엠티	10,200	280	-2.67%	500	803	7,875	0.27	63,912	-22.22	-13.07
927	아이엘	2,900	10	+0.35%	100	802	27,653	1.55	114,944	181.25	4.89
928	차백신연구소	2,985	5	-0.17%	500	802	26,865	0.00	16,849	-7.90	-32.11
929	디케이락	7,880	120	-1.50%	500	801	10,169	5.39	78,133	37.52	1.61
930	NPX	8,040	0	0.00%	500	796	9,894	1.78	0	-26.27	-13.74
931	디와이디	636	30	-4.50%	500	795	124,965	0.61	813,591	-0.77	-241.11
932	모비스	2,470	45	-1.79%	100	795	32,171	1.75	115,001	8.61	32.31
933	이엘씨	6,510	10	-0.15%	500	793	12,189	1.53	6,317	-295.91	-0.15
934	센코	2,395	5	-0.21%	500	790	33,005	1.84	72,025	33.26	6.03
935	폴라리스AI파마	5,850	10	+0.17%	500	790	13,502	1.48	19,992	18.63	3.23
936	TS인베스트먼트	1,904	16	-0.83%	500	790	41,478	2.49	862,490	-32.27	-2.99
937	진양제약	6,070	10	-0.16%	500	789	13,001	4.02	65,146	2.51	28.47
938	옴니시스템	1,327	306	+29.97%	500	789	59,449	1.96	101,442,672	12.17	6.31
939	코렌텍	6,170	60	-0.96%	500	789	12,786	2.30	47,793	-31.97	-3.55
940	에프엔에스테크	9,190	450	-4.67%	500	788	8,576	9.29	38,796	5.63	19.97
941	위메이드플레이	6,870	50	+0.73%	500	788	11,470	2.23	8,421	3.35	10.17
942	미래에셋드림스팩1호	10,250	20	+0.20%	500	787	7,680	4.00	20,491	44.37	2.31
943	노랑풍선	4,950	50	+1.02%	500	784	15,842	2.51	35,301	-16.56	-12.38
944	엔시스	7,420	120	-1.59%	100	783	10,556	1.87	34,871	7.71	16.71
945	티플랙스	3,225	35	-1.07%	500	783	24,268	6.88	207,287	57.59	0.86
946	오리콤	6,530	430	-6.18%	1,000	782	11,975	2.54	138,324	7.96	8.13
947	덕신이피씨	1,688	11	-0.65%	100	778	46,084	2.93	414,697	6.89	9.43
948	엔피	1,760	20	-1.12%	100	776	44,096	1.51	221,529	-440.00	-0.58
949	신일제약	6,470	30	-0.46%	500	776	11,986	3.13	16,541	5.42	10.16
950	티비씨	775	34	-4.20%	500	775	100,000	0.00	753,623	20.39	2.99
951	미래생명자원	3,790	65	-1.69%	100	774	20,416	4.35	94,429	-180.48	-0.99
952	옵티팜	5,270	10	-0.19%	500	773	14,670	0.30	7,166	-32.73	-8.98
953	디바이스	10,950	170	-1.53%	500	770	7,037	1.17	1,543	9.88	5.53
954	대주산업	2,175	100	-4.40%	500	770	35,392	1.98	2,934,910	9.26	10.38
955	씨씨에스	1,181	31	-2.56%	500	769	65,152	1.35	508,176	-69.47	-3.46
956	큐에스아이	8,290	10	+0.12%	500	769	9,272	3.39	60,145	23.62	3.91
957	레몬	3,660	20	-0.54%	500	769	21,000	0.98	26,489	-16.41	-32.14
958	라이콤	2,510	10	-0.40%	100	768	30,590	2.01	202,296	-20.08	-16.67
959	큐라티스	1,039	11	-1.05%	500	767	73,863	3.90	20,683,241	-1.76	-92.82
960	우리넷	7,100	190	+2.75%	500	766	10,794	5.77	235,880	3.75	24.05
961	SKAI	2,250	195	-7.98%	500	766	34,048	1.01	1,548,950	-1.99	-185.45
962	피제이메탈	3,085	10	-0.32%	500	765	24,803	2.14	61,066	27.06	4.03
963	아이스크림에듀	5,940	1,370	+29.98%	500	764	12,864	0.36	11,848,511	-13.23	-13.96
964	KS인더스트리	2,295	5	-0.22%	500	764	33,272	1.52	484,887	-12.21	-19.57
965	오픈놀	7,760	1,060	-12.02%	100	761	9,805	1.62	543,484	56.64	3.42
966	AP헬스케어	378	18	-4.55%	500	759	200,789	0.19	595,634	-1.73	-9.54
967	아이씨디	4,085	60	-1.45%	500	759	18,574	3.80	28,807	-2.68	-25.24
968	유니테크노	3,100	20	+0.65%	500	759	24,471	1.32	43,731	7.14	8.01
969	스톤브릿지벤처스	4,175	65	-1.53%	500	758	18,151	3.92	75,534	32.87	2.63
970	피에스텍	3,920	10	+0.26%	500	756	19,274	5.64	16,725	13.47	4.36
971	금강철강	4,030	50	-1.23%	500	754	18,720	0.21	5,594	10.92	5.42
972	제이스텍	4,305	70	-1.60%	500	752	17,477	1.12	13,157	-12.85	-3.54
973	액토즈소프트	6,640	30	-0.45%	500	752	11,331	49.11	17,887	10.11	3.05
974	한싹	6,890	1,590	+30.00%	500	751	10,895	3.65	14,208,367	626.36	0.35
975	희림	5,390	60	-1.10%	500	750	13,922	5.84	101,004	5.81	16.94
976	슈프리마에이치큐	7,160	60	-0.83%	500	750	10,472	2.84	214,564	4.93	7.06
977	한국컴퓨터	4,650	10	+0.22%	500	747	16,071	0.27	13,570	5.50	9.28
978	엑스플러스	754	37	-4.68%	100	747	99,060	1.08	776,346	-26.93	-27.13
979	한국팩키지	2,505	575	+29.79%	500	746	29,800	0.75	3,004,436	59.64	1.15
980	웨이브일렉트로	4,980	160	-3.11%	500	746	14,971	0.76	18,699	-11.75	-11.58
981	재영솔루텍	845	29	-3.32%	500	745	88,200	3.45	647,397	17.24	6.16
982	에스퓨얼셀	10,670	450	+4.40%	500	745	6,979	1.33	250,391	-62.76	-1.73
983	데이타솔루션	4,590	35	+0.77%	500	744	16,219	1.51	273,416	306.00	0.70
984	강동씨앤엘	1,220	13	-1.05%	100	743	60,932	0.92	65,566	-7.35	-6.81
985	한일단조	2,255	5	-0.22%	500	742	32,897	5.27	400,194	11.51	4.94
986	에이엘티	8,260	220	-2.59%	500	740	8,960	2.33	74,614	-7.97	-8.89
987	삼영엠텍	5,680	130	-2.24%	500	738	13,000	11.02	1,874,339	12.35	8.54
988	모델솔루션	11,540	230	-1.95%	500	738	6,397	2.54	14,970	13.95	8.24
989	나이스디앤비	4,785	0	0.00%	500	737	15,400	43.01	12,844	5.39	14.26
990	코콤	4,200	30	-0.71%	500	736	17,530	2.76	24,440	30.66	1.95
991	윙입푸드	1,462	21	-1.42%	0	736	50,331	44.54	268,429	4.20	8.91
992	좋은사람들	758	69	-8.34%	500	735	96,951	0.49	1,543,811	189.50	0.60
993	성호전자	1,204	65	+5.71%	500	734	61,002	1.13	10,679,604	8.72	6.54
994	팬젠	5,680	20	+0.35%	500	733	12,898	7.59	9,217	69.27	5.04
995	알비더블유	2,540	35	+1.40%	500	730	28,743	3.49	19,542	-8.44	-12.71
996	쓰리에이로직스	7,620	410	-5.11%	500	728	9,559	0.47	491,410	6.63	24.55
997	코닉오토메이션	1,731	11	+0.64%	100	728	42,065	0.60	49,021	69.24	3.92
998	디티앤씨알오	5,690	880	-13.39%	500	727	12,784	0.53	932,644	-36.24	-6.63
999	현대ADM	1,691	22	-1.28%	100	727	42,989	2.38	248,470	-3.67	-118.31
1,000	에코볼트	1,070	5	+0.47%	1,000	725	67,730	1.39	280,599	-3.51	-8.40
1,001	모베이스	3,130	5	-0.16%	500	724	23,147	3.00	39,405	2.60	8.60
1,002	잉크테크	3,695	20	+0.54%	500	724	19,606	0.38	2,306	23.54	4.13
1,003	우듬지팜	1,600	171	-9.66%	100	723	45,212	0.22	3,919,067	24.62	7.49
1,004	한켐	9,000	460	-4.86%	500	722	8,027	2.31	79,737	10.53	15.21
1,005	흥국에프엔비	1,799	43	-2.33%	100	722	40,138	0.93	189,127	14.05	5.42
1,006	린드먼아시아	5,270	230	-4.18%	500	722	13,692	0.73	81,403	21.51	5.81
1,007	삼양케이씨아이	6,390	0	0.00%	500	720	11,270	3.13	7,465	4.89	13.08
1,008	이녹스	7,670	60	+0.79%	500	720	9,386	0.92	2,074	-3.62	-10.56
1,009	보라티알	10,650	30	+0.28%	500	719	6,751	2.07	27,242	7.57	10.72
1,010	동일금속	7,900	90	-1.13%	500	719	9,100	0.00	5,961	9.92	4.76
1,011	화인써키트	6,070	100	+1.68%	100	719	11,841	0.21	6,171	15.85	10.18
1,012	라메디텍	8,190	380	-4.43%	500	718	8,771	2.43	82,233	-6.96	-68.46
1,013	알엔투테크놀로지	7,580	0	0.00%	500	716	9,447	3.07	113,862	-32.53	-4.61
1,014	드림씨아이에스	3,000	95	+3.27%	500	714	23,799	52.35	164,977	13.51	8.60
1,015	셀리드	3,375	160	-4.53%	500	712	21,103	4.15	178,374	-4.56	-26.74
1,016	하츠	5,560	50	-0.89%	500	712	12,800	2.94	74,036	8.01	8.39
1,017	덕우전자	4,450	50	-1.11%	500	709	15,930	1.33	14,921	-148.33	-0.48
1,018	블리츠웨이엔터테인먼트	1,421	77	-5.14%	100	709	49,872	8.93	67,743	-9.05	-27.33
1,019	해성에어로보틱스	6,360	380	-5.64%	500	709	11,141	1.27	145,308	-132.50	-1.33
1,020	플레이디	5,520	60	-1.08%	500	708	12,827	2.14	49,524	16.48	5.15
1,021	진시스템	10,040	500	-4.74%	500	706	7,033	3.72	51,003	-7.88	-38.16
1,022	브이원텍	4,425	0	0.00%	500	705	15,943	1.04	38,358	-21.91	-2.75
1,023	CSA 코스믹	1,146	116	+11.26%	200	702	61,247	0.67	893,285	-11.69	-32.17
1,024	탑엔지니어링	4,295	15	-0.35%	500	701	16,330	3.57	4,099	-58.84	-0.65
1,025	사이냅소프트	13,920	30	+0.22%	500	701	5,037	3.35	49,319	9.61	12.30
1,026	조광ILI	732	0	0.00%	500	701	95,732	4.76	0	-5.34	-25.86
1,027	티디에스팜	12,660	60	-0.47%	100	700	5,530	3.50	23,206	17.71	12.10
1,028	폴라리스세원	1,068	2	-0.19%	100	700	65,524	1.63	66,294	7.27	4.78
1,029	한국전자인증	3,675	65	+1.80%	500	698	19,000	3.00	4,796,382	17.58	6.95
1,030	와이어블	1,320	10	+0.76%	500	698	52,860	0.13	35,405	23.16	3.96
1,031	SM Life Design	1,514	22	-1.43%	500	697	46,029	1.86	179,200	14.28	8.20
1,032	아크솔루션스	4,425	0	0.00%	500	696	15,740	0.69	0	-6.69	-33.44
1,033	아스플로	5,220	20	+0.38%	500	696	13,335	1.03	30,570	-29.33	-4.22
1,034	테라사이언스	654	0	0.00%	100	696	106,379	0.63	0	-6.41	-13.77
1,035	비트맥스	1,865	9	-0.48%	500	694	37,231	2.98	213,110	-1.62	-134.66
1,036	포인트엔지니어링	1,197	1	+0.08%	100	694	57,997	0.37	19,656	52.04	1.89
1,037	삼현철강	4,420	5	+0.11%	500	694	15,703	0.71	7,386	12.59	2.83
1,038	KBI메탈	1,984	21	-1.05%	500	693	34,909	3.09	469,782	86.26	0.67
1,039	와이엠씨	3,555	100	+2.89%	500	692	19,474	2.68	44,713	10.24	5.93
1,040	네오오토	8,790	80	-0.90%	500	692	7,875	2.40	46,876	3.91	15.28
1,041	우림피티에스	5,120	130	-2.48%	500	691	13,500	1.63	153,755	-8.90	-9.14
1,042	SCL사이언스	8,150	330	-3.89%	500	691	8,479	0.73	7,895	-15.92	-21.67
1,043	아진엑스텍	7,080	350	-4.71%	500	690	9,749	1.96	100,159	-24.25	-6.84
1,044	하스	8,800	80	-0.90%	500	690	7,836	3.79	31,515	34.11	5.91
1,045	퀀타매트릭스	3,800	25	-0.65%	500	689	18,144	23.21	55,043	-3.11	-163.64
1,046	유신	22,950	50	+0.22%	5,000	688	3,000	1.94	8,508	2.82	N/A
1,047	심텍홀딩스	1,410	3	-0.21%	500	687	48,723	16.78	47,310	-0.93	-99.45
1,048	TJ미디어	4,920	10	-0.20%	500	685	13,932	0.54	13,119	14.77	5.42
1,049	아모센스	6,100	140	-2.24%	500	684	11,220	1.00	6,397	39.35	4.47
1,050	서남	2,850	20	-0.70%	500	683	23,979	1.03	116,504	-17.17	-41.79
1,051	위세아이텍	9,240	390	-4.05%	500	682	7,384	1.63	214,595	-168.00	-1.29
1,052	에스씨디	1,403	16	-1.13%	500	678	48,330	52.98	116,864	8.06	6.65
1,053	모니터랩	5,500	1,180	+27.31%	100	677	12,310	3.13	16,874,156	33.95	5.71
1,054	오로라	6,290	130	+2.11%	500	677	10,763	1.14	37,640	10.73	4.43
1,055	원티드랩	6,920	730	-9.54%	500	675	9,755	0.44	549,748	-54.06	-3.46
1,056	대모	8,100	130	-1.58%	500	674	8,324	4.27	31,715	506.25	0.28
1,057	딥마인드	2,950	90	+3.15%	100	674	22,839	0.00	216,294	-5.92	N/A
1,058	엔지스테크널러지	2,205	0	0.00%	500	673	30,529	0.51	0	12.89	10.74
1,059	YBM넷	4,125	145	-3.40%	500	673	16,313	3.80	1,941,093	21.15	6.09
1,060	케이엔더블유	4,180	125	-2.90%	500	671	16,060	0.78	45,560	19.53	2.72
1,061	상보	1,134	26	-2.24%	500	671	59,181	3.41	464,881	-6.20	-19.08
1,062	씨앤투스	2,550	25	+0.99%	500	670	26,277	1.34	9,624	35.42	1.22
1,063	성도이엔지	4,325	0	0.00%	500	669	15,470	4.02	70,641	3.53	6.83
1,064	자이글	4,940	715	+16.92%	500	668	13,531	1.14	5,037,895	-9.88	-24.20
1,065	에이치엘사이언스	12,360	110	-0.88%	500	666	5,392	0.92	2,797	-8.46	-8.00
1,066	원익	3,660	75	-2.01%	500	666	18,193	3.05	100,537	3.15	8.10
1,067	RF시스템즈	5,150	20	-0.39%	100	666	12,925	4.56	223,831	-15.61	-11.94
1,068	피엔케이피부임상연구센타	2,210	0	0.00%	500	663	30,011	1.13	15,049	11.39	7.70
1,069	스코넥	5,280	50	-0.94%	500	663	12,554	1.81	62,531	-9.98	-33.08
1,070	제너셈	7,550	20	-0.26%	500	662	8,769	2.89	34,330	10.88	13.14
1,071	소마젠	3,440	185	-5.10%	0	662	19,236	0.00	53,695	-11.78	-17.84
1,072	오르비텍	2,410	45	-1.83%	500	662	27,449	2.69	85,330	30.51	3.97
1,073	세원물산	7,920	220	-2.70%	500	661	8,350	1.31	51,997	3.01	5.95
1,074	서린바이오	7,260	130	-1.76%	500	661	9,101	2.56	76,154	22.69	3.49
1,075	케이사인	9,340	340	+3.78%	1,000	660	7,067	2.14	96,671	39.58	1.90
1,076	미트박스	11,760	670	-5.39%	100	657	5,587	0.60	249,989	29.11	11.52
1,077	포스뱅크	6,810	30	-0.44%	500	657	9,641	4.74	65,463	11.74	9.48
1,078	한국가구	4,360	30	-0.68%	100	654	15,000	2.92	18,884	4.09	8.92
1,079	코어라인소프트	5,090	320	-5.91%	500	654	12,841	0.58	138,174	-4.99	-183.92
1,080	디지틀조선	1,756	15	-0.85%	500	652	37,115	1.84	92,905	17.22	4.38
1,081	알리코제약	4,250	145	-3.30%	500	651	15,327	4.20	116,847	-12.14	-6.35
1,082	대한광통신	592	28	-4.52%	500	648	109,511	3.49	495,445	-0.86	-95.92
1,083	대원	4,810	120	-2.43%	500	647	13,446	0.97	72,084	22.90	1.00
1,084	알체라	1,668	35	-2.06%	500	646	38,711	4.18	265,370	-4.57	-125.69
1,085	파수	5,520	570	+11.52%	500	645	11,685	13.66	835,037	14.38	12.73
1,086	인스웨이브	4,385	75	+1.74%	500	645	14,705	1.06	167,184	-32.97	-4.36
1,087	아비코전자	4,850	70	-1.42%	500	645	13,293	15.72	21,919	-11.07	-5.28
1,088	우리로	1,471	87	-5.58%	500	645	43,825	2.23	10,474,950	-12.57	-12.04
1,089	경창산업	1,799	9	-0.50%	500	644	35,819	2.54	83,868	22.77	2.12
1,090	에이치시티	8,700	270	-3.01%	500	641	7,365	7.05	43,951	9.14	8.07
1,091	모바일어플라이언스	1,966	4	+0.20%	500	640	32,553	4.48	279,834	45.72	2.88
1,092	와이오엠	1,633	128	+8.50%	500	639	39,153	5.64	980,597	-42.97	-3.51
1,093	유일에너테크	1,869	11	+0.59%	500	639	34,204	0.97	454,447	-2.23	-51.63
1,094	에코바이오	4,555	175	+4.00%	500	638	14,015	2.62	3,497,583	-27.77	-2.75
1,095	베노티앤알	1,701	13	+0.77%	500	638	37,510	0.00	116,668	-16.05	-3.90
1,096	코데즈컴바인	1,685	27	+1.63%	500	638	37,843	1.74	77,788	30.64	3.22
1,097	브리지텍	5,330	90	-1.66%	500	637	11,952	3.66	23,342	-23.07	-5.68
1,098	윈팩	546	17	-3.02%	500	636	116,450	1.91	407,411	-1.74	-53.14
1,099	나노실리칸첨단소재	2,955	175	+6.29%	500	636	21,514	2.58	348,903	268.64	1.83
1,100	한국비티비	967	0	0.00%	100	633	65,427	0.06	0	-322.33	-0.74
1,101	흥국	5,130	50	-0.97%	500	632	12,323	4.35	31,357	5.99	10.12
1,102	현대에이치티	7,320	80	-1.08%	500	631	8,625	3.43	39,111	4.53	14.89
1,103	링크제니시스	5,500	70	-1.26%	100	631	11,470	3.51	89,759	-148.65	-0.99
1,104	구영테크	2,300	5	+0.22%	500	630	27,410	2.53	62,978	3.46	15.37
1,105	오상자이엘	3,320	5	-0.15%	500	630	18,983	2.91	48,161	9.91	6.36
1,106	푸른기술	7,510	90	-1.18%	500	628	8,361	6.72	50,089	30.53	5.39
1,107	포시에스	2,290	25	+1.10%	500	626	27,322	1.21	113,163	12.38	6.54
1,108	케이엘넷	2,585	45	-1.71%	500	624	24,155	3.51	76,817	7.28	15.01
1,109	티사이언티픽	873	8	-0.91%	500	622	71,249	1.71	427,352	27.28	1.64
1,110	제이투케이바이오	10,630	270	-2.48%	500	622	5,847	1.41	33,772	-36.16	-6.72
1,111	바이젠셀	3,055	110	-3.48%	500	621	20,323	1.96	58,332	-4.18	-21.71
1,112	에이테크솔루션	6,200	130	+2.14%	500	620	10,000	1.83	21,388	101.64	0.71
1,113	대성하이텍	4,520	75	+1.69%	100	620	13,715	1.22	636,374	-4.99	-17.96
1,114	웨이버스	1,284	14	-1.08%	100	618	48,155	2.72	188,238	18.88	8.75
1,115	아이지넷	3,385	50	-1.46%	500	617	18,234	2.57	119,232	376.11	-0.74
1,116	한성크린텍	1,187	5	-0.42%	500	616	51,935	1.94	176,320	-0.77	-81.97
1,117	인포뱅크	7,080	220	+3.21%	500	616	8,694	1.10	121,357	-16.05	-5.33
1,118	대창솔루션	375	3	+0.81%	100	614	163,761	1.22	1,559,994	-19.74	-10.84
1,119	대륙제관	3,850	5	+0.13%	500	612	15,903	3.45	7,568	5.32	7.87
1,120	토탈소프트	7,150	640	-8.22%	500	612	8,558	2.63	251,299	10.03	24.76
1,121	이글루	5,560	80	+1.46%	500	611	10,996	4.51	150,016	9.38	8.31
1,122	블루콤	3,575	5	-0.14%	500	611	17,100	1.29	33,817	25.72	1.50
1,123	디알젬	5,390	40	-0.74%	500	610	11,326	15.13	17,643	6.02	12.23
1,124	프로이천	2,165	60	-2.70%	100	610	28,192	1.87	101,384	10.88	14.47
1,125	벡트	4,450	255	-5.42%	100	610	13,708	4.40	284,485	-25.57	-10.57
1,126	캐리	5,990	290	+5.09%	500	610	10,183	0.22	139,328	-3.21	N/A
1,127	이삭엔지니어링	7,340	120	-1.61%	500	608	8,289	2.80	27,785	-8.75	-15.70
1,128	팬엔터테인먼트	2,195	90	-3.94%	500	608	27,694	2.68	363,502	-19.60	N/A
1,129	바이브컴퍼니	4,640	140	-2.93%	500	608	13,100	2.56	49,806	-6.16	-14.75
1,130	KH 건설	2,555	0	0.00%	100	607	23,757	2.42	0	-3.08	-16.64
1,131	프리엠스	10,100	160	-1.56%	500	606	6,000	1.95	52,078	-41.74	-2.53
1,132	제일바이오	2,080	0	0.00%	500	606	29,129	2.25	0	-148.57	-1.33
1,133	이렘	994	27	-2.64%	500	606	60,941	0.48	647,936	-2.69	-32.83
1,134	프롬바이오	2,135	125	-5.53%	100	604	28,310	0.81	149,131	-2.39	-39.86
1,135	시그네틱스	703	24	-3.30%	500	603	85,728	1.77	262,117	-1.18	-54.42
1,136	에스에이티이엔지	2,735	85	-3.01%	100	602	22,016	2.90	367,548	-7.24	-44.75
1,137	씨유테크	3,405	10	+0.29%	500	601	17,658	69.90	9,548	4.43	12.45
1,138	아스타	4,425	125	-2.75%	500	600	13,567	1.10	12,898	-15.31	-74.86
1,139	캐리소프트	5,980	150	-2.45%	500	600	10,039	0.67	45,698	-9.55	-52.41
1,140	씨엔알리서치	1,056	5	-0.47%	100	599	56,726	1.29	174,988	15.53	8.61
1,141	버넥트	5,370	890	+19.87%	500	598	11,145	1.50	6,485,676	-4.72	-32.64
1,142	셀로맥스사이언스	5,120	40	-0.78%	100	596	11,644	0.86	20,849	15.61	10.23
1,143	서울리거	688	10	+1.47%	500	596	86,563	0.37	34,491	6.43	16.30
1,144	내츄럴엔도텍	1,873	57	-2.95%	500	595	31,755	1.12	49,001	-15.35	-13.34
1,145	피플바이오	2,800	100	-3.45%	500	594	21,228	1.50	111,703	-5.59	-79.18
1,146	피엔에이치테크	5,980	90	-1.48%	500	594	9,936	6.05	29,305	17.54	6.63
1,147	코위버	6,060	600	+10.99%	500	594	9,797	3.62	4,279,601	-14.57	-3.15
1,148	세아메카닉스	2,240	25	-1.10%	100	593	26,490	1.85	72,951	23.33	3.59
1,149	아이디피	4,465	95	+2.17%	500	593	13,274	1.28	18,686	5.17	19.69
1,150	대림제지	6,580	10	+0.15%	500	592	9,000	1.78	2,275	4.48	4.93
1,151	예림당	2,555	50	-1.92%	500	589	23,034	1.85	47,908	-6.74	-6.90
1,152	나라엠앤디	4,140	50	-1.19%	500	588	14,200	3.63	74,547	16.36	3.58
1,153	에너토크	6,010	60	-0.99%	500	586	9,756	21.28	32,516	111.30	1.30
1,154	모비데이즈	1,820	12	-0.66%	500	585	32,164	1.53	1,700,402	-29.35	-5.23
1,155	나무기술	1,689	32	+1.93%	100	584	34,606	1.35	8,633,511	-11.04	-14.02
1,156	픽셀플러스	7,150	0	0.00%	500	584	8,167	0.40	7,394	16.82	4.05
1,157	인지디스플레	1,327	5	-0.38%	500	582	43,885	3.83	11,382	-15.08	-1.96
1,158	DGI	1,284	0	0.00%	500	581	45,282	0.92	0	47.56	4.67
1,159	웰크론	2,055	35	-1.67%	500	580	28,231	2.69	56,479	-12.31	-7.22
1,160	에이치엠넥스	944	18	-1.87%	1,000	579	61,366	0.64	66,876	10.49	4.54
1,161	삼천리자전거	4,335	25	+0.58%	500	575	13,274	2.01	18,469	-619.29	-0.11
1,162	산돌	7,400	100	-1.33%	500	575	7,774	2.00	41,192	10.93	9.49
1,163	EDGC	415	0	0.00%	100	575	138,494	4.56	0	-1.24	-218.51
1,164	더라미	1,421	0	0.00%	500	574	40,396	3.51	105,479	22.92	4.57
1,165	옵트론텍	1,720	51	-2.88%	500	571	33,192	9.78	230,349	1.86	51.16
1,166	NEW	2,045	0	0.00%	500	571	27,906	7.39	16,216	-2.83	-20.63
1,167	아이빔테크놀로지	3,780	0	0.00%	500	571	15,097	1.10	191,384	-12.90	-18.16
1,168	디티씨	3,050	35	+1.16%	500	570	18,692	1.08	49,170	26.29	1.34
1,169	메가엠디	2,430	105	-4.14%	500	569	23,407	2.00	298,914	15.00	5.91
1,170	대유	2,300	0	0.00%	500	568	24,714	2.45	0	-7.01	-10.12
1,171	티이엠씨씨엔에스	5,680	30	+0.53%	500	568	10,003	2.55	65,259	6.00	8.84
1,172	엘엠에스	6,380	200	+3.24%	500	568	8,896	1.48	43,917	-12.29	-5.79
1,173	디에이피	2,495	5	-0.20%	500	567	22,745	0.31	1,839	-1.74	-39.71
1,174	브릿지바이오테라퓨틱스	1,087	53	-4.65%	500	567	52,173	3.22	12,105,373	-2.37	-86.60
1,175	비투엔	1,111	32	-2.80%	100	564	50,806	1.46	533,283	-6.54	N/A
1,176	EG	6,540	180	-2.68%	1,000	564	8,625	2.82	29,774	-20.44	-4.70
1,177	파라텍	1,492	3	-0.20%	500	563	37,751	1.09	115,794	33.16	1.66
1,178	유틸렉스	1,529	1	-0.07%	500	563	36,835	15.39	54,697	-1.93	-58.11
1,179	액트로	5,590	0	0.00%	500	563	10,065	0.40	4,007	37.77	2.16
1,180	애머릿지	1,222	80	+7.01%	1	563	46,037	11.49	263,765	-3.17	-37.86
1,181	원익큐브	1,583	41	-2.52%	500	560	35,400	3.91	339,667	20.83	2.54
1,182	이엠넷	2,515	0	0.00%	500	560	22,276	26.95	25,543	9.75	6.20
1,183	아이씨에이치	3,190	125	-3.77%	500	559	17,538	1.54	2,426,907	-4.36	-26.21
1,184	램테크놀러지	3,900	125	-3.11%	500	558	14,299	2.37	186,885	-21.79	-5.30
1,185	태양	6,470	40	-0.61%	500	556	8,600	0.53	859	6.73	4.56
1,186	미투온	1,829	30	-1.61%	500	556	30,390	1.04	52,565	101.61	0.40
1,187	에쎈테크	585	2	+0.34%	500	556	95,000	0.32	345,888	-18.87	-10.89
1,188	가온그룹	3,100	55	-1.74%	500	556	17,921	4.35	29,678	-1.02	-36.68
1,189	제일테크노스	6,170	100	-1.59%	500	555	9,000	1.82	28,337	2.69	16.87
1,190	모헨즈	5,070	650	+14.71%	500	554	10,920	0.95	6,274,295	95.66	1.76
1,191	싸이버원	4,630	330	+7.67%	200	553	11,954	6.41	7,697,665	5.61	27.36
1,192	셀바이오휴먼텍	5,970	310	-4.94%	500	553	9,261	3.05	79,970	12.62	9.63
1,193	카티스	2,890	25	-0.86%	100	552	19,102	1.66	216,291	-10.32	-19.15
1,194	코스텍시스	7,050	170	-2.35%	500	550	7,797	1.30	102,027	-30.26	-7.41
1,195	엠젠솔루션	1,228	42	-3.31%	500	550	44,754	1.31	116,575	16.82	7.59
1,196	셀루메드	1,000	14	-1.38%	500	550	54,957	4.85	149,394	-1.54	-201.97
1,197	팬스타엔터프라이즈	820	23	+2.89%	500	549	67,006	0.33	5,094,413	15.19	6.67
1,198	에스디생명공학	499	0	0.00%	500	548	109,733	1.66	0	-3.84	-39.05
1,199	이글벳	4,325	75	-1.70%	500	547	12,642	0.84	35,821	14.76	7.89
1,200	일월지엠엘	3,150	30	-0.94%	500	546	17,349	0.99	35,869	6.06	31.96
1,201	트윔	7,320	30	-0.41%	500	545	7,440	0.32	3,690	33.12	2.48
1,202	머큐리	3,440	20	-0.58%	500	545	15,830	1.56	81,605	-49.86	-1.12
1,203	저스템	7,510	160	-2.09%	500	544	7,249	1.77	16,693	-25.46	-4.41
1,204	현우산업	2,915	80	-2.67%	500	544	18,673	2.04	79,829	6.52	8.06
1,205	삼화네트웍스	1,260	18	-1.41%	200	544	43,173	1.34	41,669	29.30	3.25
1,206	러셀	1,708	13	-0.76%	100	543	31,812	1.18	34,410	11.94	8.06
1,207	위즈코프	745	60	-7.45%	500	543	72,870	2.34	2,266,749	149.00	0.42
1,208	효성오앤비	6,390	110	-1.69%	500	543	8,490	5.17	74,567	15.74	5.97
1,209	동아엘텍	3,095	10	+0.32%	500	541	17,485	2.76	16,522	-2.12	-21.43
1,210	쎄니트	1,599	2	-0.12%	500	541	33,833	0.42	3,635	-59.22	-1.01
1,211	HB인베스트먼트	1,995	55	-2.68%	500	541	27,107	1.35	89,806	8.83	8.28
1,212	FSN	1,626	12	-0.73%	500	541	33,250	0.00	135,386	-6.72	-11.88
1,213	지더블유바이텍	577	0	0.00%	500	539	93,465	0.58	0	-4.12	-42.75
1,214	지니너스	1,615	104	+6.88%	500	539	33,352	1.03	1,084,963	-4.39	-43.28
1,215	SG&G	1,580	7	-0.44%	500	539	34,087	0.65	102,172	3.33	4.46
1,216	에이루트	1,605	73	-4.35%	2,500	537	33,477	0.66	33,805	-1.19	-32.28
1,217	오비고	4,250	15	+0.35%	500	537	12,638	0.81	7,978	-31.95	-4.63
1,218	케어랩스	2,760	270	-8.91%	500	536	19,414	1.39	394,089	-2.64	-34.67
1,219	휴맥스	1,218	34	-2.72%	500	536	43,970	4.75	115,909	-0.94	-30.65
1,220	CNT85	722	16	+2.27%	500	535	74,111	1.30	42,310	-40.11	-1.88
1,221	테크엘	2,390	55	-2.25%	500	534	22,351	0.35	28,241	-113.81	N/A
1,222	닷밀	5,830	40	-0.68%	500	533	9,148	2.95	61,051	N/A	5.66
1,223	파이오링크	7,760	20	+0.26%	500	532	6,856	2.19	123,466	9.84	N/A
1,224	코디	1,158	46	-3.82%	500	532	45,932	0.54	48,268	77.20	1.85
1,225	고려제약	4,830	0	0.00%	500	531	11,000	2.57	3,571	17.76	3.86
1,226	마니커에프앤지	3,325	65	-1.92%	500	531	15,978	3.80	58,562	17.69	4.17
1,227	센서뷰	1,257	23	-1.80%	500	530	42,200	4.55	323,079	-2.21	-107.72
1,228	미디어젠	11,300	0	0.00%	500	529	4,685	0.61	0	-12.67	-29.07
1,229	케일럼	1,975	57	+2.97%	500	529	26,787	1.41	120,813	8.90	21.91
1,230	세종텔레콤	527	0	0.00%	1,000	527	100,000	0.91	0	-3.25	-11.63
1,231	이상네트웍스	5,330	30	+0.57%	500	524	9,835	1.49	4,315	4.65	9.07
1,232	넥스트아이	614	41	-6.26%	100	524	85,369	19.86	1,105,307	-7.58	-7.72
1,233	그리티	2,600	70	-2.62%	500	524	20,147	5.33	30,529	5.39	12.31
1,234	시큐레터	6,550	0	0.00%	500	523	7,982	0.57	0	-5.54	-82.10
1,235	파인디앤씨	1,005	1	-0.10%	500	523	52,013	0.12	3,379	-17.03	-7.90
1,236	동방선기	3,730	15	+0.40%	500	522	14,000	4.55	226,686	8.61	15.71
1,237	엔비티	3,070	55	-1.76%	100	521	16,975	1.61	47,556	-7.89	-23.07
1,238	인지소프트	15,870	30	-0.19%	500	521	3,284	0.60	395	19.89	4.96
1,239	우원개발	2,880	260	-8.28%	500	521	18,074	1.89	566,507	70.24	0.71
1,240	형지I&C	1,650	171	-9.39%	500	520	31,542	1.21	2,554,832	-13.31	N/A
1,241	일지테크	3,850	15	-0.39%	500	520	13,514	4.65	25,098	2.31	16.49
1,242	와이엠	2,335	5	+0.21%	500	520	22,254	0.26	12,947	8.65	10.42
1,243	캠시스	702	7	-0.99%	500	518	73,824	2.89	192,804	-2.68	-24.65
1,244	이오플로우	1,490	0	0.00%	100	517	34,692	8.33	0	-0.72	-236.79
1,245	에프엔씨엔터	3,355	25	+0.75%	500	516	15,393	0.69	4,218	-7.78	-19.89
1,246	아이티센엔텍	792	16	-1.98%	500	516	65,124	0.00	128,098	4.42	16.68
1,247	오토앤	4,005	40	+1.01%	500	516	12,876	0.93	21,909	-9.40	-20.89
1,248	아이즈비전	2,035	387	+23.48%	500	516	25,335	0.47	8,211,738	-35.09	-0.99
1,249	알에프세미	2,965	0	0.00%	500	516	17,386	5.03	0	-18.19	-21.35
1,250	이노뎁	7,000	200	-2.78%	500	514	7,339	2.18	15,048	-33.33	N/A
1,251	한독크린텍	6,110	110	+1.83%	500	513	8,395	1.54	10,464	14.18	6.36
1,252	다원넥스뷰	6,400	70	-1.08%	100	513	8,011	1.79	25,488	-11.02	-43.38
1,253	알파칩스	834	17	-2.00%	500	512	61,395	0.84	80,948	-3.92	-24.71
1,254	경남제약	655	14	-2.09%	100	512	78,147	1.49	202,644	3.27	10.36
1,255	휴엠앤씨	1,043	13	-1.23%	500	512	49,045	0.40	23,932	15.12	8.05
1,256	텔콘RF제약	4,245	175	-3.96%	1,000	510	12,025	0.00	39,797	-1.91	-28.11
1,257	씨피시스템	1,331	18	-1.33%	100	508	38,198	2.11	18,520	-4.27	-29.60
1,258	SGC E&C	15,650	50	+0.32%	5,000	508	3,244	2.27	3,076	-1.45	-15.08
1,259	이스트에이드	1,878	182	-8.83%	100	507	26,980	1.18	468,990	-10.04	-21.94
1,260	더블유에스아이	1,681	38	-2.21%	100	505	30,028	3.00	101,564	38.20	3.23
1,261	자비스	1,640	24	+1.49%	100	504	30,754	1.44	239,593	38.14	4.69
1,262	와이즈버즈	998	36	-3.48%	100	504	50,460	0.47	1,122,611	23.21	4.66
1,263	오션인더블유	2,985	355	+13.50%	5,000	503	16,865	0.95	510,546	1.10	32.03
1,264	옵티시스	8,910	60	+0.68%	500	502	5,636	2.09	66,758	10.59	8.77
1,265	앱코	990	14	-1.39%	100	501	50,643	1.85	143,244	10.65	8.21
1,266	유에스티	2,115	15	+0.71%	100	501	23,700	0.89	28,487	9.08	6.87
1,267	우양	3,060	130	-4.08%	100	501	16,366	3.94	113,292	-38.25	-3.06
1,268	핸디소프트	2,580	170	-6.18%	500	501	19,408	1.14	38,311	58.64	1.25
1,269	KX하이텍	908	11	-1.20%	500	500	55,108	1.63	56,667	5.13	8.07
1,270	동우팜투테이블	1,931	6	+0.31%	500	499	25,832	1.54	8,233	-6.44	-3.60
1,271	씨이랩	8,180	10	+0.12%	500	498	6,092	1.63	37,797	-9.61	-42.49
1,272	스페코	3,395	20	-0.59%	500	498	14,655	6.29	94,340	-30.04	-3.81
1,273	엑스큐어	5,010	1,150	+29.79%	500	497	9,929	12.82	90,703	-2.43	-76.76
1,274	바이오톡스텍	3,115	30	+0.97%	500	497	15,958	1.48	21,996	-7.73	-14.00
1,275	카스	1,876	63	-3.25%	500	497	26,494	1.73	489,113	38.29	1.95
1,276	에스코넥	625	33	-5.02%	200	496	79,382	2.06	428,523	-1.91	-39.35
1,277	푸드웰	4,955	75	-1.49%	500	496	10,000	2.24	33,854	6.79	7.64
1,278	에코캡	1,856	72	-3.73%	100	495	26,690	2.87	175,239	2.44	20.43
1,279	신화인터텍	1,695	46	+2.79%	500	494	29,135	1.52	61,217	58.45	0.91
1,280	플랜티넷	2,970	95	-3.10%	500	494	16,622	2.73	4,244,022	32.28	2.22
1,281	성우전자	3,180	425	+15.43%	500	493	15,508	1.23	3,081,621	-12.00	-3.96
1,282	케이피엠테크	254	6	-2.31%	100	493	194,005	1.23	133,297	-1.13	-42.67
1,283	인산가	1,284	2	-0.16%	100	492	38,357	1.11	69,066	55.83	1.36
1,284	마이크로투나노	8,300	430	-4.93%	500	491	5,919	0.60	2,125,669	-6.25	-24.67
1,285	진매트릭스	2,395	15	-0.62%	500	488	20,394	1.81	26,208	-13.02	-17.69
1,286	원풍	4,050	5	-0.12%	500	486	12,000	1.09	9,367	6.84	7.87
1,287	제이엔비	5,050	150	-2.88%	100	486	9,618	1.78	44,511	24.16	5.47
1,288	코셈	8,500	160	-1.85%	500	485	5,705	6.05	52,125	47.49	N/A
1,289	뉴트리	5,270	0	0.00%	500	485	9,200	1.84	8,053	10.10	4.66
1,290	이루온	1,773	215	+13.80%	500	484	27,275	4.18	30,757,470	8.61	11.69
1,291	엔피디	2,245	10	-0.44%	500	483	21,535	2.58	55,703	2.53	18.27
1,292	모아라이프플러스	1,281	20	-1.54%	500	483	37,735	0.66	65,253	-6.64	-19.90
1,293	비씨월드제약	4,940	10	+0.20%	200	481	9,736	0.63	7,348	-10.86	-5.60
1,294	이원컴포텍	1,535	89	+6.15%	500	481	31,332	4.40	391,270	-2.27	-59.83
1,295	삼성스팩8호	10,300	0	0.00%	500	480	4,664	0.45	14,183	43.83	2.44
1,296	브레인즈컴퍼니	5,850	60	+1.04%	500	480	8,208	1.66	26,221	10.00	9.86
1,297	NHN벅스	3,235	5	-0.15%	500	480	14,828	2.54	48,087	-3.78	-20.18
1,298	큐캐피탈	269	0	0.00%	500	479	178,247	1.74	312,259	26.90	1.30
1,299	TKG애강	925	0	0.00%	500	479	51,795	1.00	42,221	-25.00	-1.95
1,300	케이이엠텍	1,905	41	-2.11%	1,000	479	25,135	2.04	122,999	-8.43	-18.82
1,301	코스나인	480	0	0.00%	500	478	99,641	0.71	0	-2.30	-68.60
1,302	한네트	4,135	10	-0.24%	500	478	11,564	4.27	56,942	13.97	9.24
1,303	형지글로벌	5,490	770	-12.30%	500	478	8,704	0.14	629,934	-2.23	-33.72
1,304	아이언디바이스	3,405	45	-1.30%	500	475	13,963	3.92	194,402	-9.30	-18.54
1,305	남화토건	4,040	0	0.00%	500	474	11,740	1.31	13,336	6.39	4.70
1,306	파워넷	2,165	25	-1.14%	1,000	474	21,879	1.92	72,639	2.70	16.36
1,307	화신정공	1,298	24	-1.82%	100	472	36,374	2.68	416,553	18.03	2.34
1,308	알피바이오	5,440	130	-2.33%	500	471	8,666	1.54	22,035	-51.81	-0.89
1,309	모비릭스	4,900	10	-0.20%	100	471	9,604	0.40	12,285	-3.95	-18.25
1,310	디젠스	1,441	74	-4.88%	500	470	32,628	1.99	1,289,593	10.44	22.53
1,311	엔에프씨	5,260	100	+1.94%	100	470	8,932	3.00	38,517	-8.96	-9.03
1,312	동국알앤에스	2,550	60	-2.30%	1,000	469	18,400	2.37	141,941	28.65	2.08
1,313	앤디포스	1,990	15	-0.75%	500	468	23,541	1.02	25,395	-1.51	-28.91
1,314	RF머트리얼즈	5,550	100	+1.83%	500	468	8,433	2.24	23,588	-9.77	-11.22
1,315	컬러레이	730	70	-8.75%	0	468	64,042	64.51	135,047	60.83	0.30
1,316	승일	7,620	70	+0.93%	500	467	6,132	0.40	3,009	12.76	2.49
1,317	국영지앤엠	1,336	4	+0.30%	500	466	34,895	5.19	767,796	18.05	5.17
1,318	NE능률	2,815	5	-0.18%	500	465	16,526	2.07	108,676	-9.23	-6.09
1,319	카이노스메드	1,403	40	-2.77%	500	464	33,087	3.38	114,767	-3.23	-180.07
1,320	푸드나무	2,005	90	-4.30%	500	463	23,115	1.64	27,422	-0.64	-364.32
1,321	뷰티스킨	13,110	90	-0.68%	500	463	3,534	1.40	5,148	-9.16	-14.63
1,322	케이씨피드	2,770	40	-1.42%	500	463	16,716	12.60	180,463	6.77	9.99
1,323	일신바이오	1,044	1	+0.10%	100	462	44,216	1.35	116,571	12.14	6.49
1,324	얼라인드	3,200	45	+1.43%	500	460	14,379	1.84	13,946	11.15	12.36
1,325	대동스틸	4,600	80	-1.71%	500	460	10,000	1.97	186,124	102.22	0.64
1,326	핑거스토리	2,735	5	-0.18%	100	460	16,816	1.57	2,238,176	27.35	6.74
1,327	네이블	7,040	90	-1.26%	500	460	6,530	0.00	1,773	35.74	4.02
1,328	팸텍	1,558	4	-0.26%	100	459	29,490	0.79	43,177	-389.50	-0.16
1,329	코맥스	2,885	0	0.00%	500	459	15,905	0.55	0	-2.73	-82.99
1,330	하나금융25호스팩	10,640	10	+0.09%	500	458	4,302	0.27	62,965	47.50	2.20
1,331	삼보산업	2,785	140	-4.79%	100	456	16,386	2.27	256,433	-1.55	-299.27
1,332	파인메딕스	8,110	470	-5.48%	100	456	5,626	4.90	120,112	-1,622.00	-0.15
1,333	대창스틸	2,160	25	+1.17%	500	456	21,109	0.42	16,762	60.00	0.51
1,334	리더스코스메틱	2,380	15	-0.63%	500	455	19,101	1.48	15,631	-14.25	-7.85
1,335	PN풍년	4,535	5	-0.11%	500	454	10,000	3.00	462,699	28.52	3.26
1,336	우리산업홀딩스	2,395	50	-2.04%	500	452	18,887	1.01	4,674	104.13	0.33
1,337	아세아텍	2,010	15	+0.75%	500	452	22,500	1.06	17,961	28.71	3.52
1,338	아시아경제	1,295	17	-1.30%	500	452	34,904	0.02	8,641	-0.59	-59.09
1,339	서암기계공업	3,570	10	-0.28%	500	450	12,600	2.31	25,851	115.16	0.60
1,340	진영	2,570	50	-1.91%	100	449	17,477	0.68	3,236,033	-14.04	N/A
1,341	오브젠	10,120	220	-2.13%	500	448	4,431	1.60	19,418	-12.68	-36.08
1,342	씨큐브	4,330	115	-2.59%	500	448	10,341	5.99	104,223	4.83	11.20
1,343	뱅크웨어글로벌	4,420	100	-2.21%	500	446	10,102	6.79	100,417	-2.85	-97.80
1,344	세림B&G	1,570	195	+14.18%	100	446	28,378	0.40	4,957,805	19.15	6.93
1,345	삼일기업공사	3,590	40	-1.10%	500	445	12,400	3.89	73,807	7.62	8.71
1,346	아이톡시	798	2	+0.25%	500	445	55,783	0.86	60,926	-2.19	-201.21
1,347	쏘닉스	2,570	15	-0.58%	1,000	445	17,306	19.27	22,367	-19.92	-5.19
1,348	피코그램	2,405	60	-2.43%	100	445	18,491	1.14	36,979	6.23	18.06
1,349	삼기	1,158	5	+0.43%	100	444	38,339	1.91	23,678	-15.65	-2.53
1,350	대신정보통신	1,148	25	-2.13%	500	441	38,429	7.00	1,031,188	8.38	20.86
1,351	엔텔스	4,295	65	+1.54%	500	440	10,245	1.57	68,379	34.92	2.43
1,352	캡스톤파트너스	3,120	60	-1.89%	200	440	14,096	4.58	359,281	24.00	5.78
1,353	케이디켐	10,890	30	+0.28%	500	439	4,035	0.53	392	8.16	5.38
1,354	KH 미래물산	8,910	0	0.00%	500	439	4,930	1.53	0	-1.21	-41.78
1,355	에스제이그룹	4,450	70	-1.55%	500	439	9,866	2.87	18,708	-15.78	-2.08
1,356	기가레인	517	0	0.00%	500	439	84,883	1.00	75,813	-7.28	-11.52
1,357	아이퀘스트	2,265	45	-1.95%	100	437	19,290	0.78	383,617	12.65	8.08
1,358	포톤	662	0	0.00%	100	436	65,901	2.38	0	-4.33	-17.01
1,359	네오티스	3,130	35	-1.11%	500	436	13,935	8.40	7,694	8.99	9.38
1,360	메이슨캐피탈	286	20	-6.54%	500	435	152,184	0.45	3,560,197	-4.77	8.05
1,361	오공	2,555	15	-0.58%	500	433	16,942	2.29	5,627	5.45	6.99
1,362	이지트로닉스	5,310	10	-0.19%	500	432	8,140	1.14	10,827	-12.86	-6.23
1,363	디케이앤디	2,980	70	-2.30%	500	432	14,500	3.49	66,678	6.55	9.86
1,364	모아데이타	1,250	4	-0.32%	500	432	34,557	2.24	1,045,716	-12.76	-8.99
1,365	KBG	4,935	115	+2.39%	200	431	8,740	2.27	156,263	11.45	N/A
1,366	프럼파스트	4,430	230	-4.94%	500	431	9,731	1.53	351,215	22.49	5.01
1,367	피델릭스	1,301	10	+0.77%	500	431	33,132	34.07	491,257	-19.42	-4.53
1,368	영림원소프트랩	5,290	140	-2.58%	500	430	8,131	1.61	14,049	13.06	7.14
1,369	서연탑메탈	3,685	30	-0.81%	500	429	11,650	1.91	10,536	4.58	10.65
1,370	동일기연	10,420	20	-0.19%	500	429	4,119	0.44	7,209	55.43	1.20
1,371	상신전자	3,010	30	-0.99%	500	429	14,245	1.26	22,143	17.81	5.34
1,372	비비씨	7,700	60	-0.77%	500	428	5,555	1.48	13,865	10.48	5.30
1,373	루멘스	889	9	-1.00%	500	428	48,103	4.40	48,013	4.83	8.45
1,374	신라섬유	1,760	61	+3.59%	100	427	24,278	4.32	162,717	-146.67	-2.07
1,375	대성파인텍	904	39	-4.14%	100	427	47,225	0.70	302,434	45.20	1.34
1,376	백금T&A	2,595	10	+0.39%	500	426	16,419	3.52	78,760	3.22	19.95
1,377	글로본	1,015	2	+0.20%	500	425	41,833	0.00	24,088	63.44	5.11
1,378	서전기전	4,375	15	-0.34%	500	424	9,699	3.75	43,442	39.06	3.50
1,379	포인트모바일	3,350	140	-4.01%	100	424	12,662	1.49	69,678	26.80	3.31
1,380	제놀루션	2,210	5	-0.23%	500	424	19,190	0.66	13,813	-6.21	-8.14
1,381	협진	874	10	-1.13%	500	423	48,348	9.42	999,115	7.80	10.29
1,382	오하임앤컴퍼니	1,980	67	+3.50%	100	422	21,291	0.39	50,505	30.94	N/A
1,383	서진오토모티브	1,928	12	+0.63%	500	421	21,844	1.13	29,765	35.70	1.29
1,384	프로티아	3,265	20	-0.61%	500	420	12,877	0.66	12,818	17.18	9.82
1,385	신진에스엠	2,400	15	-0.62%	500	420	17,503	3.69	49,344	54.55	1.00
1,386	제이티	4,070	175	-4.12%	500	420	10,316	5.76	51,295	10.05	6.75
1,387	본느	998	9	-0.89%	100	419	41,952	2.61	322,797	-4.48	-21.12
1,388	시선에이아이	3,950	235	-5.62%	500	419	10,598	1.11	241,436	-3.89	N/A
1,389	네오펙트	906	10	-1.09%	500	417	46,081	0.30	27,687	-39.39	-2.81
1,390	쎄노텍	916	24	-2.55%	100	416	45,460	2.68	120,278	-16.36	-7.04
1,391	원바이오젠	1,125	6	+0.54%	100	416	36,959	0.98	66,290	7.31	16.39
1,392	에이치와이티씨	4,085	75	-1.80%	500	416	10,175	0.96	21,087	15.96	4.29
1,393	캐스텍코리아	1,712	11	+0.65%	500	415	24,261	0.49	1,195	-3.93	-12.28
1,394	YW	3,650	0	0.00%	500	414	11,355	0.39	2,926	9.71	5.31
1,395	이에이트	3,225	115	-3.44%	500	414	12,850	5.40	49,221	-3.12	2,823.10
1,396	힘스	3,655	10	-0.27%	500	413	11,312	1.30	8,014	15.23	3.89
1,397	코이즈	1,350	87	-6.05%	500	413	30,614	1.63	364,129	-15.52	-19.45
1,398	에스켐	5,210	150	-2.80%	500	413	7,930	1.40	14,716	N/A	5.88
1,399	빛과전자	895	13	-1.43%	500	412	46,038	3.11	302,957	-1.70	-33.24
1,400	유니온바이오메트릭스	2,925	65	+2.27%	500	412	14,079	7.24	34,161	8.36	12.10
1,401	엠아이큐브솔루션	8,170	260	-3.08%	100	412	5,038	0.43	32,670	-291.79	-0.63
1,402	비스토스	1,790	35	-1.92%	100	412	22,993	2.02	234,794	48.38	4.47
1,403	엑셀세라퓨틱스	3,755	115	-2.97%	500	411	10,938	3.14	90,187	-3.94	-165.90
1,404	포커스에이아이	1,807	19	+1.06%	100	411	22,725	2.56	73,325	-3.30	-56.12
1,405	티엔엔터테인먼트	1,464	17	-1.15%	500	411	28,048	0.00	18,361	20.33	3.34
1,406	엠브레인	2,245	20	+0.90%	500	410	18,257	21.30	2,991	204.09	4.79
1,407	한국맥널티	3,705	55	-1.46%	500	409	11,031	3.32	29,775	529.29	0.23
1,408	썸에이지	293	2	+0.69%	100	408	139,240	1.19	270,737	-5.98	-28.33
1,409	모아텍	2,845	55	-1.90%	500	408	14,331	51.07	7,644	-37.43	0.08
1,410	KB오토시스	3,545	40	+1.14%	500	408	11,500	6.28	45,061	13.85	2.59
1,411	아이티아이즈	6,740	760	-10.13%	500	406	6,027	0.46	136,636	28.44	8.22
1,412	코퍼스코리아	1,061	18	-1.67%	100	402	37,933	2.63	120,418	-1.61	-56.51
1,413	코리아에셋투자증권	6,300	60	+0.96%	5,000	402	6,388	1.38	4,556	5.22	6.41
1,414	파버나인	3,020	10	+0.33%	500	401	13,289	0.57	15,049	5.89	9.50
1,415	씨싸이트	6,860	40	-0.58%	500	400	5,837	1.70	11,757	201.76	0.36
1,416	플래티어	4,765	80	-1.65%	500	400	8,388	0.69	20,761	-7.08	-14.23
1,417	포메탈	3,365	205	+6.49%	500	399	11,847	4.62	751,051	25.49	3.16
1,418	제이엠티	2,375	0	0.00%	500	398	16,748	4.99	81,976	4.46	6.86
1,419	케이엠	3,050	35	+1.16%	500	395	12,951	2.24	16,272	-17.13	-1.81
1,420	뉴온	1,059	28	-2.58%	1,000	393	37,154	0.46	18,765	-0.74	-54.52
1,421	비큐AI	1,250	27	-2.11%	500	393	31,446	1.02	353,797	-65.79	N/A
1,422	서울제약	3,370	0	0.00%	500	393	11,659	1.59	13,117	23.08	4.32
1,423	오텍	2,530	40	-1.56%	500	389	15,392	1.79	49,933	-1.68	-20.84
1,424	와토스코리아	5,400	20	-0.37%	500	389	7,200	1.10	8,781	18.82	2.61
1,425	나래나노텍	3,510	110	+3.24%	500	388	11,059	0.99	11,489	-2.26	-20.17
1,426	삼진	4,285	0	0.00%	500	387	9,031	3.64	12,540	4.28	9.09
1,427	파인텍	890	10	-1.11%	500	387	43,432	4.03	442,853	13.91	8.25
1,428	폴라리스우노	497	12	-2.36%	500	386	77,758	4.65	44,290	6.21	5.51
1,429	핌스	1,684	70	+4.34%	500	385	22,857	1.34	1,220,742	-6.82	-9.90
1,430	소니드	531	6	-1.12%	500	382	71,939	2.62	747,036	-0.37	-74.62
1,431	엔투텍	368	4	-1.08%	100	381	103,576	0.72	150,927	-1.49	-25.86
1,432	씨유메디칼	628	7	-1.10%	500	381	60,625	0.27	93,803	-10.13	-5.70
1,433	오디텍	3,230	70	+2.22%	500	379	11,747	1.10	27,567	6.93	4.40
1,434	신한제11호스팩	2,000	0	0.00%	100	378	18,905	5.44	62,941	43.48	2.30
1,435	피엔티엠에스	3,015	30	-0.99%	500	377	12,505	1.31	17,959	25.55	5.51
1,436	듀오백	3,150	90	-2.78%	500	377	11,968	0.93	107,034	-10.57	-24.24
1,437	피씨디렉트	2,455	75	-2.96%	500	377	15,340	4.15	41,078	-57.09	-1.64
1,438	케이씨티	2,195	0	0.00%	500	376	17,150	1.47	27,383	43.04	2.58
1,439	빛샘전자	4,670	175	+3.89%	500	376	8,053	2.79	80,370	7.46	6.92
1,440	신원종합개발	3,205	415	-11.46%	5,000	374	11,668	3.96	449,568	6.76	5.30
1,441	이노룰스	7,210	130	-1.77%	500	373	5,178	2.85	17,125	12.16	9.77
1,442	스킨앤스킨	935	10	-1.06%	100	373	39,888	2.11	48,217	-5.47	-39.50
1,443	체리부로	777	3	-0.38%	500	373	47,952	0.97	71,750	-4.09	-11.43
1,444	삼성스팩7호	10,630	10	+0.09%	500	372	3,502	0.06	61,350	38.10	2.87
1,445	에스에이티	1,422	3	+0.21%	500	372	26,133	2.43	247,058	14.66	2.50
1,446	키네마스터	2,630	100	-3.66%	500	371	14,119	1.16	18,080	8.48	22.78
1,447	한국큐빅	2,270	25	-1.09%	500	371	16,351	4.19	27,976	3.83	10.70
1,448	GH신소재	2,545	40	-1.55%	500	370	14,545	2.85	36,327	7.15	6.29
1,449	에스지헬스케어	3,335	295	-8.13%	100	369	11,075	2.00	574,466	N/A	-19.76
1,450	DH오토리드	2,380	15	+0.63%	500	369	15,515	0.61	2,834	16.19	2.67
1,451	한솔인티큐브	2,655	610	+29.83%	500	368	13,880	2.71	5,035,997	-12.18	-20.74
1,452	드림인사이트	2,185	60	-2.67%	100	367	16,801	0.76	199,102	42.02	N/A
1,453	한울앤제주	2,340	50	-2.09%	500	367	15,677	2.47	63,539	-1.36	-158.19
1,454	아이컴포넌트	5,180	40	-0.77%	500	366	7,071	6.04	19,057	11.12	8.74
1,455	유투바이오	3,225	30	+0.94%	500	364	11,287	2.29	32,304	-12.80	-7.85
1,456	대호특수강	1,675	386	+29.95%	2,500	364	21,705	0.39	226,800	-2.91	N/A
1,457	이씨에스	2,955	65	-2.15%	500	363	12,294	2.29	84,363	-246.25	4.75
1,458	배럴	4,605	75	-1.60%	500	363	7,888	1.39	8,588	8.51	11.95
1,459	소프트센	344	21	-5.75%	200	363	105,591	20.90	1,455,506	-10.42	-6.55
1,460	디에이테크놀로지	203	0	0.00%	500	362	178,549	4.28	0	-0.56	-289.35
1,461	한창산업	6,950	40	-0.57%	500	361	5,200	5.40	5,365	5.30	10.56
1,462	이노시뮬레이션	4,610	50	-1.07%	500	360	7,820	1.53	15,411	-5.48	-26.08
1,463	모코엠시스	1,464	41	-2.72%	100	360	24,613	0.50	385,783	15.09	11.23
1,464	이화공영	1,616	0	0.00%	500	360	22,284	2.50	0	-0.74	-127.38
1,465	휴네시온	3,740	135	+3.74%	500	359	9,608	1.97	140,805	9.01	9.16
1,466	누리플렉스	2,980	75	+2.58%	500	359	12,056	27.99	75,203	-8.66	-5.19
1,467	아이윈플러스	1,100	14	+1.29%	500	359	32,659	0.00	837,246	-2.47	-38.58
1,468	스튜디오삼익	8,480	0	0.00%	500	358	4,225	1.43	9,445	9.67	13.41
1,469	동양파일	1,789	34	+1.94%	500	358	20,000	0.88	6,149	-6.78	-4.20
1,470	넥스턴바이오	2,820	325	+13.03%	2,500	358	12,680	1.52	1,138,795	-2.37	-9.47
1,471	대한과학	4,795	85	-1.74%	500	357	7,454	1.66	116,137	13.28	6.61
1,472	신화콘텍	3,520	10	-0.28%	500	357	10,144	1.99	44,391	4.71	11.85
1,473	엠에프씨	4,155	55	+1.34%	500	357	8,592	2.83	29,960	N/A	-5.13
1,474	무림SP	1,611	8	-0.49%	500	357	22,138	0.89	16,160	10.81	1.66
1,475	솔트웨어	1,040	30	+2.97%	100	356	34,263	1.36	443,678	-260.00	N/A
1,476	우리이앤엘	692	4	-0.57%	500	356	51,480	2.30	70,635	6.47	6.43
1,477	한일화학	10,100	40	-0.39%	500	355	3,510	2.41	980	7.10	4.72
1,478	아우딘퓨쳐스	996	3	-0.30%	500	354	35,584	0.00	47,764	-5.01	-27.34
1,479	누보	1,060	26	-2.39%	100	354	33,385	1.16	61,259	11.65	12.28
1,480	링크드	558	0	0.00%	100	353	63,323	1.45	1,352,630	-2.04	-25.56
1,481	지니틱스	988	13	-1.30%	100	353	35,746	35.37	40,332	54.89	3.94
1,482	윙스풋	2,100	60	-2.78%	100	352	16,750	13.33	28,523	29.17	3.92
1,483	ES큐브	2,590	5	+0.19%	5,000	351	13,564	3.00	10,560	38.66	1.08
1,484	파인디지털	3,430	30	+0.88%	500	350	10,211	1.92	695	-21.44	-1.74
1,485	DGP	1,382	74	+5.66%	1,000	349	25,258	1.21	503,836	-2.61	-28.08
1,486	아이윈	831	7	+0.85%	500	348	41,875	1.49	23,890	-8.94	-10.07
1,487	케이웨더	3,500	45	-1.27%	500	348	9,940	4.36	70,842	-18.13	-17.79
1,488	DH오토웨어	710	0	0.00%	500	346	48,781	0.00	102,816	-9.10	-3.77
1,489	한빛소프트	1,385	7	-0.50%	500	344	24,822	2.84	68,676	20.07	15.53
1,490	디티앤씨	2,910	135	-4.43%	500	340	11,698	2.64	191,947	7.56	5.14
1,491	헝셩그룹	223	5	-2.19%	0	340	152,282	51.76	1,245,257	5.07	-0.27
1,492	에이텀	6,280	130	-2.03%	500	339	5,405	2.02	8,791	-15.70	-17.20
1,493	아이크래프트	2,320	40	-1.69%	500	339	14,608	4.53	63,290	-36.83	-2.52
1,494	윈하이텍	3,060	110	-3.47%	500	338	11,032	3.23	108,186	4.30	10.59
1,495	엔젠바이오	1,696	5	-0.29%	1,000	336	19,819	3.51	67,999	-2.01	-75.91
1,496	세화피앤씨	809	6	-0.74%	100	336	41,486	5.49	73,176	10.11	8.22
1,497	휴림에이텍	595	5	-0.83%	500	334	56,210	1.88	178,031	7.00	10.07
1,498	소프트캠프	1,333	7	+0.53%	100	333	24,991	1.06	478,175	148.11	1.96
1,499	조아제약	1,073	3	+0.28%	500	332	30,980	1.60	39,364	-3.46	-26.54
1,500	시큐브	829	0	0.00%	100	332	40,000	2.65	0	12.01	6.67
1,501	CS	1,698	30	-1.74%	500	330	19,411	2.89	191,885	30.32	6.08
1,502	에스에너지	1,670	31	-1.82%	500	328	19,644	1.12	193,904	-1.32	-50.16
1,503	케이쓰리아이	4,380	130	-2.88%	500	328	7,486	1.92	44,838	-9.76	N/A
1,504	아이앤씨	1,833	26	-1.40%	500	327	17,863	2.09	51,966	-2.74	-32.45
1,505	디지캡	2,515	80	-3.08%	500	327	13,013	2.70	29,948	26.76	2.31
1,506	대성미생물	8,470	130	-1.51%	500	322	3,800	2.51	11,313	-18.18	-4.88
1,507	TPC	2,045	20	-0.97%	500	321	15,698	1.42	16,765	-6.55	-11.39
1,508	그린생명과학	1,598	15	-0.93%	500	320	20,000	1.64	17,450	20.49	4.36
1,509	아이비젼웍스	940	26	-2.69%	100	319	33,936	2.34	110,279	-6.96	-17.05
1,510	밸로프	627	32	-4.86%	100	319	50,864	2.11	1,530,709	18.44	5.74
1,511	나노	1,025	0	0.00%	500	316	30,841	2.35	0	1.39	114.68
1,512	휴맥스홀딩스	2,510	500	-16.61%	500	316	12,578	0.00	408,242	-1.48	-32.82
1,513	기산텔레콤	2,150	35	-1.60%	500	313	14,577	2.33	43,224	4.47	16.39
1,514	나라셀라	2,430	25	-1.02%	5,000	313	12,878	0.28	9,878	-5.49	-8.58
1,515	원일특강	7,110	40	-0.56%	500	313	4,400	2.93	8,504	4.70	4.22
1,516	SGA솔루션즈	474	7	+1.50%	100	311	65,717	0.77	2,002,824	-3.34	-20.26
1,517	디와이씨	1,500	0	0.00%	100	310	20,687	0.58	53,208	48.39	1.24
1,518	케이바이오	267	3	-1.11%	100	309	115,714	3.24	630,241	-4.53	-11.36
1,519	이스트아시아홀딩스	48	0	0.00%	0	308	642,651	0.00	1,287,604	4.36	0.83
1,520	유진테크놀로지	4,450	80	-1.77%	500	308	6,928	1.47	15,163	-9.72	-6.82
1,521	바른손이앤에이	414	7	-1.66%	500	308	74,440	0.92	81,533	-6.00	-7.31
1,522	한주라이트메탈	791	3	+0.38%	500	308	38,923	9.86	83,477	-3.71	-17.12
1,523	멕아이씨에스	1,918	37	+1.97%	500	308	16,051	2.17	91,908	-3.03	-22.88
1,524	웰크론한텍	1,360	18	-1.31%	500	307	22,594	1.12	14,748	-4.59	-11.03
1,525	알티캐스트	615	25	-3.91%	500	307	49,856	2.37	341,233	-1.44	-43.62
1,526	바이오인프라	6,260	30	+0.48%	500	304	4,864	2.12	14,451	-7.63	-12.92
1,527	오스템	1,086	27	-2.43%	500	304	28,000	0.67	18,116	-0.79	-45.89
1,528	손오공	598	85	-12.45%	500	304	50,784	0.00	1,397,299	-2.51	-38.27
1,529	율촌	1,259	11	-0.87%	100	302	24,016	2.00	35,698	12.47	5.24
1,530	유디엠텍	752	39	-4.93%	100	301	40,013	0.94	823,627	N/A	-60.86
1,531	프리시젼바이오	2,580	0	0.00%	500	300	11,615	0.00	5,214	-4.10	-25.31
1,532	하이즈항공	1,593	64	+4.19%	500	298	18,701	0.74	19,099	-3.17	-21.98
1,533	압타머사이언스	1,017	47	-4.42%	500	298	29,280	6.19	271,661	-2.62	-42.54
1,534	셀피글로벌	778	0	0.00%	200	298	38,261	2.16	0	-16.21	-10.03
1,535	에스폴리텍	1,821	27	-1.46%	500	297	16,335	2.93	70,219	5.91	8.03
1,536	S&K폴리텍	2,540	0	0.00%	500	297	11,704	3.43	55,097	3.35	10.18
1,537	진바이오텍	3,440	50	-1.43%	500	296	8,611	4.02	100,550	10.33	5.77
1,538	신도기연	1,858	61	-3.18%	500	296	15,929	0.64	7,586	-53.09	-0.98
1,539	신시웨이	7,600	670	+9.67%	500	295	3,878	1.18	438,336	11.53	12.08
1,540	코아시아씨엠	643	1	-0.16%	1,000	291	45,320	0.97	55,343	-1.58	-29.68
1,541	엔에이치스팩29호	2,030	5	+0.25%	100	291	14,350	0.22	15,649	50.75	2.07
1,542	메디앙스	2,445	240	-8.94%	500	289	11,800	1.79	197,425	-2.09	-17.16
1,543	제넨바이오	389	0	0.00%	500	288	74,163	0.24	0	-2.63	-15.71
1,544	바른손	820	17	+2.12%	1,000	288	35,120	0.00	39,409	-2.16	-37.16
1,545	로지시스	2,970	95	-3.10%	500	287	9,674	1.77	49,613	11.93	13.50
1,546	딜리	977	3	-0.31%	100	287	29,350	15.45	31,384	5.96	7.96
1,547	디에이치엑스컴퍼니	1,667	39	+2.40%	500	286	17,172	3.08	295,594	-1.36	-32.48
1,548	성우테크론	2,765	25	-0.90%	500	286	10,347	0.73	19,828	12.80	3.26
1,549	젠큐릭스	1,798	21	-1.15%	500	284	15,802	2.03	58,427	-6.42	-28.93
1,550	크린앤사이언스	4,370	15	+0.34%	500	284	6,500	1.29	1,725	-3.84	-31.20
1,551	피엠티	2,615	45	-1.69%	500	283	10,820	1.65	7,669	-1.99	-37.31
1,552	팜스빌	3,565	20	+0.56%	500	283	7,929	1.01	34,000	17.82	2.47
1,553	나노씨엠에스	6,500	400	+6.56%	500	282	4,344	1.72	229,349	-3.19	-38.41
1,554	제이에스티나	1,708	15	-0.87%	500	282	16,504	2.39	35,537	-18.77	-3.58
1,555	부스타	3,345	5	-0.15%	500	281	8,405	1.25	3,659	16.64	2.17
1,556	제이엠아이	861	17	+2.01%	1,000	280	32,579	0.29	21,979	7.42	7.03
1,557	삼일	1,730	257	-12.93%	1,000	280	16,214	1.51	1,088,679	22.76	1.96
1,558	휴럼	712	3	-0.42%	100	280	39,378	0.48	55,902	15.82	4.39
1,559	정원엔시스	870	29	+3.45%	500	280	32,209	0.44	51,770	30.00	2.18
1,560	레이저쎌	3,205	140	-4.19%	500	280	8,727	2.93	30,784	-3.36	-25.51
1,561	아즈텍WB	1,295	50	-3.72%	500	278	21,491	0.67	123,363	-13.63	-1.90
1,562	플레이위드	3,170	35	-1.09%	500	278	8,767	6.14	17,372	-4.03	-30.67
1,563	우리엔터프라이즈	1,059	1	-0.09%	500	278	26,223	2.41	21,307	13.58	1.50
1,564	인바이오	2,550	20	-0.78%	500	277	10,868	0.79	36,757	43.22	1.57
1,565	세중	1,518	2	-0.13%	500	275	18,122	2.82	68,091	15.18	1.78
1,566	리튬포어스	759	27	-3.44%	500	275	36,189	7.66	152,875	-0.26	-119.96
1,567	에스앤더블류	3,810	35	-0.91%	500	274	7,200	2.93	32,314	5.76	10.00
1,568	엑사이엔씨	824	0	0.00%	500	273	33,174	3.00	106,334	4.06	10.39
1,569	에스티오	2,185	90	-3.96%	500	273	12,501	0.39	29,917	-27.31	-3.45
1,570	이미지스	1,638	31	+1.93%	500	273	16,650	4.46	172,157	-6.91	-67.32
1,571	풍강	2,760	105	+3.95%	500	273	9,879	1.05	27,142	-22.44	-1.37
1,572	티에스넥스젠	171	0	0.00%	500	272	159,224	2.59	0	-1.19	-33.30
1,573	TS트릴리온	253	3	-1.17%	100	271	107,241	0.85	967,649	-5.27	-19.64
1,574	시큐센	2,315	105	+4.75%	500	271	11,707	2.59	239,014	-10.77	N/A
1,575	알파녹스	1,628	98	-5.68%	500	270	16,583	1.39	595,858	-2.28	-29.00
1,576	비피도	3,290	155	-4.50%	500	269	8,180	0.29	17,794	-4.98	-10.97
1,577	브이씨	3,680	30	-0.81%	500	269	7,310	0.56	2,399	-4.58	-16.18
1,578	판타지오	584	6	+1.04%	500	268	45,957	1.33	60,991	-5.84	-12.73
1,579	선샤인푸드	3,810	0	0.00%	100	268	7,035	0.00	0	-3.07	286.29
1,580	동양에스텍	1,350	11	-0.81%	500	266	19,700	0.83	16,338	13.64	2.02
1,581	피앤씨테크	4,090	175	-4.10%	500	266	6,497	1.03	31,349	11.89	3.20
1,582	서산	1,328	3	-0.23%	100	266	20,000	0.46	29,677	-55.33	-0.68
1,583	에스씨엠생명과학	945	25	-2.58%	500	262	27,740	3.85	70,873	-1.56	-71.44
1,584	에이에프더블류	1,289	1	-0.08%	500	261	20,257	0.85	15,640	-4.65	-9.33
1,585	위니아에이드	1,691	0	0.00%	500	260	15,393	0.82	0	-0.47	-113.98
1,586	시지트로닉스	5,770	300	-4.94%	500	260	4,506	2.24	151,998	-4.57	-21.68
1,587	영우디에스피	583	11	+1.92%	500	260	44,600	0.80	28,901	-6.62	-14.44
1,588	비엘팜텍	974	31	-3.08%	500	260	26,683	3.80	164,346	-4.55	-20.50
1,589	유비온	1,318	61	+4.85%	100	260	19,713	0.00	112,188	-21.97	-36.41
1,590	에스디시스템	1,952	17	-0.86%	500	259	13,291	4.09	63,806	-13.84	-16.06
1,591	뉴인텍	509	12	+2.41%	500	259	50,907	1.19	380,242	-3.95	-22.87
1,592	알로이스	748	20	-2.60%	100	259	34,621	0.75	111,842	-62.33	-1.00
1,593	이엠앤아이	1,211	40	-3.20%	500	258	21,340	0.82	21,728	17.30	10.39
1,594	우진비앤지	893	10	-1.11%	500	258	28,889	1.54	29,997	-4.93	-17.03
1,595	우정바이오	1,527	24	-1.55%	500	257	16,830	8.86	27,006	109.07	0.88
1,596	KB제27호스팩	1,988	2	-0.10%	100	257	12,905	3.05	47,953	36.15	2.72
1,597	엔시트론	392	3	+0.77%	500	254	64,712	0.76	286,643	-13.52	-4.64
1,598	SGA	429	80	+22.92%	100	253	58,862	7.44	4,957,206	-22.58	-3.07
1,599	미코바이오메드	489	0	0.00%	500	252	51,506	3.87	0	-0.69	-98.14
1,600	한탑	775	10	+1.31%	500	250	32,317	0.56	42,885	-4.64	-11.37
1,601	한국정밀기계	2,980	10	-0.33%	500	250	8,404	2.51	20,009	16.65	3.65
1,602	핀텔	2,200	25	+1.15%	500	250	11,358	0.72	5,967	366.67	0.32
1,603	토박스코리아	2,715	335	-10.98%	500	249	9,180	13.99	210,010	-50.28	-1.53
1,604	성창오토텍	3,410	35	-1.02%	500	249	7,300	3.13	9,331	4.56	10.80
1,605	신라에스지	6,220	70	+1.14%	500	249	4,000	1.25	24,111	207.33	0.70
1,606	삼영에스앤씨	4,385	65	+1.50%	500	249	5,668	0.68	14,284	-7.39	-15.55
1,607	에스엘에스바이오	1,618	53	-3.17%	500	248	15,348	2.65	64,867	73.55	2.58
1,608	하이퍼코퍼레이션	231	21	+10.00%	500	246	106,682	5.61	4,860,911	-0.25	N/A
1,609	셀레믹스	3,010	25	+0.84%	500	246	8,164	2.84	21,595	2.00	56.97
1,610	지란지교시큐리티	2,760	100	+3.76%	500	244	8,839	4.65	439,820	-18.28	-2.66
1,611	오에스피	2,600	45	-1.70%	500	243	9,346	1.94	16,541	10.36	6.68
1,612	BF랩스	2,805	0	0.00%	500	242	8,645	5.00	0	-1.03	-73.69
1,613	대신밸런스제15호스팩	3,435	0	0.00%	100	242	7,035	3.41	0	83.78	2.10
1,614	아시아종묘	1,995	40	-1.97%	500	241	12,062	1.97	58,342	153.46	-2.82
1,615	스튜디오산타클로스	4,650	0	0.00%	500	237	5,090	0.00	0	-1.92	-22.72
1,616	디모아	4,780	185	-3.73%	500	236	4,942	1.98	41,464	5.68	6.18
1,617	글로벌에스엠	439	0	0.00%	0	236	53,744	3.17	34,057	24.39	2.18
1,618	이노진	1,960	2	+0.10%	100	236	12,030	10.25	21,247	24.81	5.79
1,619	라닉스	2,440	35	-1.41%	500	236	9,660	1.48	37,175	-3.50	-44.62
1,620	육일씨엔에쓰	2,085	35	+1.71%	500	234	11,204	0.40	33,562	-67.26	-1.62
1,621	대산F&B	145	0	0.00%	100	231	159,382	0.10	0	-1.49	-67.48
1,622	한국정보공학	2,880	15	+0.52%	500	231	8,018	0.64	43,284	6.41	7.53
1,623	세종메디칼	412	0	0.00%	100	230	55,786	2.29	0	-0.32	-375.00
1,624	패션플랫폼	860	20	-2.27%	100	229	26,637	1.02	68,133	17.92	1.75
1,625	씨엔플러스	335	22	+7.03%	100	228	67,963	0.55	529,746	-10.15	-21.17
1,626	나노캠텍	607	23	+3.94%	500	227	37,417	0.66	60,495	-6.13	-12.30
1,627	삼성스팩9호	2,045	10	+0.49%	100	226	11,050	1.02	62,332	49.88	2.08
1,628	뉴보텍	1,665	45	-2.63%	500	225	13,512	2.13	384,012	12.71	7.60
1,629	인콘	289	0	0.00%	500	225	77,720	1.52	0	-7.81	-3.62
1,630	골드앤에스	464	10	+2.20%	500	221	47,676	0.75	1,098,143	464.00	0.49
1,631	위니아	613	0	0.00%	500	220	35,967	0.42	0	-0.13	47.05
1,632	파루	525	15	-2.78%	500	219	41,804	0.86	205,048	-27.63	-2.85
1,633	원풍물산	537	18	+3.47%	500	219	40,694	3.02	326,855	-6.03	-23.77
1,634	인터엠	1,032	12	-1.15%	500	217	21,045	0.00	56,581	9.74	5.83
1,635	한국유니온제약	2,725	0	0.00%	500	216	7,913	1.81	0	-1.03	-108.22
1,636	전진바이오팜	2,375	90	-3.65%	500	215	9,059	2.33	41,482	4.70	36.40
1,637	동일스틸럭스	1,014	21	-2.03%	500	215	21,178	0.41	40,381	-4.11	-28.53
1,638	비유테크놀러지	229	0	0.00%	100	214	93,321	0.83	0	-2.54	-75.66
1,639	에이치케이	1,150	10	+0.88%	500	213	18,506	2.96	16,395	-9.43	-3.78
1,640	누리플랜	1,605	60	+3.88%	500	210	13,103	1.45	77,902	11.98	4.56
1,641	엔피케이	1,109	3	+0.27%	500	208	18,724	35.99	10,885	-24.64	-1.88
1,642	티피씨글로벌	1,817	101	-5.27%	500	205	11,277	1.32	58,416	13.56	2.38
1,643	대동금속	6,420	90	-1.38%	1,000	205	3,189	1.54	4,153	-3.52	-11.85
1,644	벨로크	1,039	36	+3.59%	100	204	19,665	0.55	1,835,221	-17.03	-4.75
1,645	플루토스	312	11	-3.41%	500	204	65,310	2.23	523,056	-78.00	-0.62
1,646	KD	756	55	-6.78%	500	202	26,718	4.57	891,586	4.47	12.56
1,647	삼진엘앤디	806	4	+0.50%	500	201	24,959	0.56	22,704	-0.94	-36.72
1,648	이퓨쳐	4,215	195	-4.42%	500	201	4,769	0.67	8,628	8.41	10.69
1,649	유안타제13호스팩	2,065	5	+0.24%	100	201	9,730	0.00	65,603	42.14	2.54
1,650	THE E&M	825	42	-4.84%	1,000	201	24,333	1.07	145,593	-1.30	-43.43

HOME

Blog

2025년 4월 28일 코스닥 시가총액 순위 종목정보

프랑스 와인 여행(2024~2025):와인 전문가와 함께 떠나는 진짜 프랑스 여행, 꿈의지도, 엄정선 배두환

바로구매

2025년 4월 28일 코스닥 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

증권 카테고리 글 :

0 Comments

Comment

HOME

Blog

2025년 4월 28일 코스닥 시가총액 순위 종목정보

프랑스 와인 여행(2024~2025):와인 전문가와 함께 떠나는 진짜 프랑스 여행, 꿈의지도, 엄정선 배두환

바로구매

2025년 4월 28일 코스닥 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

증권 카테고리 글 :

2025년 5월 9일 코스닥 시가총액 순위 종목정보

2025년 5월 9일 코스피 시가총액 순위 종목정보

0 Comments

Comment