2025년 4월 28일 코스피 시가총액 순위 종목정보

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	삼성전자	55,800	100	+0.18%	100	3,303,158	5,919,638	49.97	9,065,256	11.27	9.03
2	SK하이닉스	182,000	2,400	-1.30%	5,000	1,324,964	728,002	53.34	2,455,710	6.70	31.06
3	LG에너지솔루션	346,000	2,500	+0.73%	500	809,640	234,000	4.41	132,948	-79.47	-4.93
4	삼성바이오로직스	1,037,000	2,000	+0.19%	2,500	738,074	71,174	13.01	54,278	68.13	10.45
5	현대차	189,000	200	+0.11%	5,000	395,797	209,416	35.53	450,993	4.10	12.43
6	삼성전자우	46,350	100	+0.22%	100	378,204	815,975	73.86	551,088	9.36	N/A
7	한화에어로스페이스	827,000	3,000	+0.36%	5,000	376,956	45,581	47.12	331,266	17.62	53.94
8	HD현대중공업	399,500	3,500	-0.87%	5,000	354,649	88,773	10.02	327,432	57.06	11.39
9	셀트리온	158,000	300	-0.19%	1,000	352,748	223,258	22.15	399,332	85.18	2.46
10	기아	88,700	500	+0.57%	5,000	352,736	397,673	38.44	572,742	3.63	19.09
11	KB금융	86,600	300	-0.35%	5,000	340,796	393,528	74.95	623,326	6.82	8.86
12	NAVER	195,500	2,000	+1.03%	100	309,744	158,437	48.58	313,415	16.41	7.90
13	한화오션	89,300	600	-0.67%	5,000	273,627	306,413	11.66	6,344,048	51.80	11.52
14	신한지주	49,350	400	-0.80%	5,000	248,450	503,445	57.54	965,057	5.65	8.11
15	현대모비스	251,000	1,000	+0.40%	5,000	233,418	92,995	41.68	100,735	5.77	9.35
16	POSCO홀딩스	262,500	2,500	+0.96%	5,000	212,449	80,933	29.18	187,829	20.08	2.00
17	메리츠금융지주	117,900	1,200	-1.01%	500	212,237	180,014	16.35	199,285	9.91	23.44
18	삼성물산	117,600	600	+0.51%	100	199,892	169,977	27.70	115,074	9.58	6.83
19	HD한국조선해양	266,500	1,000	+0.38%	5,000	188,610	70,773	31.97	367,980	16.09	11.16
20	두산에너빌리티	28,300	400	+1.43%	5,000	181,279	640,561	23.76	4,927,227	162.64	1.52
21	크래프톤	377,000	4,000	+1.07%	100	180,625	47,911	41.74	115,515	13.88	21.10
22	하나금융지주	62,000	800	+1.31%	5,000	178,089	287,241	66.25	623,880	4.82	9.11
23	삼성화재	364,000	3,500	+0.97%	500	172,444	47,375	53.67	43,137	8.88	13.11
24	카카오	38,050	100	+0.26%	100	168,893	443,872	29.28	1,779,369	306.85	0.56
25	삼성생명	83,200	400	+0.48%	500	166,400	200,000	21.67	120,708	7.90	6.18
26	HMM	18,660	160	-0.85%	5,000	164,402	881,039	9.31	1,110,071	3.69	15.35
27	한국전력	25,550	300	+1.19%	5,000	164,022	641,964	17.63	1,361,623	4.70	9.22
28	고려아연	772,000	58,000	+8.12%	5,000	159,829	20,703	12.24	44,378	84.00	2.28
29	LG화학	221,000	3,500	-1.56%	5,000	156,009	70,592	30.90	246,442	-25.04	-2.11
30	SK이노베이션	95,900	400	+0.42%	5,000	144,842	151,035	13.61	168,590	-4.52	-9.65
31	KT&G	113,400	500	+0.44%	5,000	138,419	122,062	44.03	210,257	12.64	12.66
32	삼성중공업	15,150	430	+2.92%	1,000	133,320	880,000	29.59	24,860,498	207.53	1.77
33	KT	51,100	900	+1.79%	5,000	128,783	252,022	49.00	490,790	27.62	2.85
34	삼성SDI	184,200	900	-0.49%	5,000	126,664	68,765	31.45	327,979	22.10	3.13
35	우리금융지주	16,810	490	-2.83%	5,000	124,830	742,592	45.33	2,661,923	4.06	9.39
36	현대로템	112,000	1,700	-1.50%	5,000	122,239	109,142	30.64	1,138,465	30.04	21.85
37	기업은행	14,930	40	-0.27%	5,000	119,056	797,426	13.83	597,908	4.50	8.06
38	LG전자	71,000	600	-0.84%	5,000	116,190	163,648	29.61	244,338	34.94	1.81
39	SK텔레콤	53,900	3,900	-6.75%	100	115,772	214,790	42.99	3,257,168	9.28	10.83
40	SK스퀘어	86,700	3,000	-3.34%	100	114,913	132,541	52.12	231,601	3.17	21.70
41	HD현대일렉트릭	298,000	1,500	-0.50%	5,000	107,420	36,047	30.49	138,591	21.42	39.34
42	카카오뱅크	22,100	200	+0.91%	5,000	105,412	476,976	16.94	449,766	23.94	6.95
43	하이브	248,500	16,000	+6.88%	500	103,505	41,652	19.15	318,665	1,104.44	0.31
44	LG	65,400	300	+0.46%	5,000	102,875	157,301	34.84	69,411	18.24	2.16
45	포스코퓨처엠	130,200	1,400	+1.09%	500	100,857	77,463	9.55	213,376	-47.50	-7.98
46	삼성에스디에스	127,400	4,000	+3.24%	500	98,579	77,378	19.34	201,789	13.02	8.42
47	SK	131,400	300	-0.23%	200	95,269	72,503	23.46	85,531	-7.46	-5.64
48	유한양행	113,000	2,000	-1.74%	1,000	90,636	80,209	18.30	325,532	130.03	3.41
49	삼성전기	121,300	1,700	-1.38%	5,000	90,603	74,694	32.10	155,015	13.86	8.16
50	포스코인터내셔널	49,200	150	-0.30%	5,000	86,554	175,923	6.28	270,845	16.82	8.14
51	현대글로비스	112,500	700	-0.62%	500	84,375	75,000	49.40	106,970	7.71	13.24
52	KODEX CD금리액티브(합성)	1,068,450	80	+0.01%	0	82,917	7,760	0.10	268,698	N/A	N/A
53	SK바이오팜	104,300	1,100	+1.07%	500	81,681	78,313	11.63	168,034	33.93	58.01
54	한화시스템	42,300	2,200	+5.49%	5,000	79,913	188,919	6.86	7,353,094	17.59	19.63
55	한국항공우주	81,700	800	-0.97%	5,000	79,637	97,475	35.20	658,332	46.29	10.42
56	TIGER 미국S&P500	19,780	55	+0.28%	0	77,913	393,900	0.07	2,833,110	N/A	N/A
57	대한항공	20,750	50	-0.24%	5,000	76,406	368,221	17.56	389,757	5.82	13.17
58	한미반도체	75,900	6,600	-8.00%	100	73,330	96,614	8.81	1,795,012	48.25	27.43
59	삼양식품	949,000	10,000	+1.06%	5,000	71,488	7,533	16.83	23,219	26.28	39.37
60	아모레퍼시픽	120,200	400	+0.33%	500	70,308	58,493	23.85	199,539	13.99	11.69
61	LIG넥스원	318,500	7,000	+2.25%	5,000	70,070	22,000	29.29	226,035	31.60	19.59
62	HD현대마린솔루션	153,200	4,900	-3.10%	500	68,678	44,829	28.79	174,491	28.89	44.98
63	HD현대미포	166,500	3,000	+1.83%	5,000	66,504	39,942	17.72	624,791	63.02	5.25
64	DB손해보험	87,500	100	+0.11%	500	61,950	70,800	45.79	103,064	3.35	18.98
65	KODEX 200	34,200	25	+0.07%	0	61,936	181,100	29.82	2,721,614	N/A	N/A
66	HD현대	77,400	1,000	+1.31%	1,000	61,141	78,993	21.37	166,774	12.01	6.36
67	KODEX 머니마켓액티브	102,645	5	0.00%	0	60,307	58,753	0.00	444,528	N/A	N/A
68	미래에셋증권	10,420	20	+0.19%	5,000	59,427	570,316	14.06	714,501	8.48	7.94
69	코웨이	81,300	1,900	+2.39%	500	58,994	72,564	61.14	94,917	10.61	19.38
70	S-Oil	52,100	300	-0.57%	2,500	58,656	112,583	73.81	169,353	-31.46	-2.18
71	LS ELECTRIC	187,400	4,900	-2.55%	5,000	56,220	30,000	22.22	235,095	23.55	13.44
72	맥쿼리인프라	11,370	30	-0.26%	0	54,453	478,922	9.17	638,132	N/A	N/A
73	한진칼	80,100	700	-0.87%	2,500	53,477	66,762	21.78	42,529	10.85	16.75
74	현대차2우B	148,300	0	0.00%	5,000	53,031	35,759	59.10	68,803	3.22	N/A
75	LG씨엔에스	54,700	2,000	+3.80%	500	52,997	96,886	0.67	1,024,817	13.09	18.32
76	LG유플러스	11,910	430	+3.75%	5,000	52,000	436,611	35.53	2,787,689	13.88	4.40
77	한화솔루션	30,100	300	+1.01%	5,000	51,740	171,893	13.85	3,394,346	-3.74	-15.99
78	TIGER CD금리투자KIS(합성)	55,985	0	0.00%	0	50,627	90,430	0.01	123,562	N/A	N/A
79	두산	305,500	3,000	-0.97%	5,000	50,480	16,524	10.47	166,999	-28.92	-14.57
80	한국타이어앤테크놀로지	40,650	350	+0.87%	500	50,355	123,875	36.54	155,986	4.52	10.79
81	LG생활건강	319,000	500	-0.16%	5,000	49,822	15,618	28.25	26,226	29.88	3.44
82	삼성카드	41,350	100	+0.24%	5,000	47,908	115,859	6.45	56,399	7.21	8.00
83	오리온	120,600	1,000	+0.84%	500	47,681	39,536	28.87	78,421	9.09	16.57
84	NH투자증권	14,380	120	+0.84%	5,000	47,093	327,492	16.74	436,699	7.28	8.73
85	TIGER 미국나스닥100	124,330	750	+0.61%	0	46,549	37,440	0.10	171,103	N/A	N/A
86	현대건설	41,150	1,800	+4.57%	5,000	45,823	111,356	20.79	1,002,607	-27.43	-2.09
87	효성중공업	484,500	25,000	+5.44%	5,000	45,177	9,325	14.72	69,865	20.29	14.90
88	두산밥캣	46,050	300	-0.65%	500	44,142	95,856	35.40	96,205	8.19	8.77
89	한국금융지주	78,800	700	+0.90%	5,000	43,912	55,726	38.72	101,458	4.67	11.54
90	삼성증권	48,700	600	+1.25%	5,000	43,489	89,300	30.17	298,046	4.84	12.89
91	LG디스플레이	8,480	0	0.00%	5,000	42,400	500,000	20.09	543,846	-1.56	-37.21
92	KODEX 미국S&P500	18,180	45	+0.25%	0	42,268	232,500	0.08	3,229,678	N/A	N/A
93	카카오페이	30,500	700	+2.35%	500	41,077	134,680	37.65	233,922	-299.02	-0.73
94	LS	126,000	700	-0.55%	5,000	40,572	32,200	14.46	140,791	17.09	5.09
95	KODEX KOFR금리액티브(합성)	110,130	10	+0.01%	0	39,082	35,487	0.00	334,089	N/A	N/A
96	SKC	102,800	1,600	-1.53%	5,000	38,929	37,868	14.76	131,546	-8.78	-34.34
97	넷마블	44,850	1,050	+2.40%	100	38,550	85,954	25.08	132,318	150.50	0.49
98	에코프로머티	55,100	900	-1.61%	500	38,426	69,739	23.17	357,281	-89.16	-5.56
99	포스코DX	25,150	300	-1.18%	500	38,237	152,035	3.02	437,106	43.44	17.92
100	삼성E&A	19,130	190	+1.00%	5,000	37,495	196,000	43.64	651,976	4.95	19.65
101	한화	49,200	400	+0.82%	5,000	36,880	74,959	15.42	502,193	6.22	7.19
102	CJ	123,100	2,100	-1.68%	5,000	35,917	29,177	11.79	82,725	43.70	1.83
103	한국가스공사	38,800	1,000	+2.65%	5,000	35,817	92,313	10.26	482,302	3.12	11.21
104	CJ제일제당	236,500	7,000	-2.87%	5,000	35,603	15,054	22.18	79,247	26.14	1.97
105	GS	38,000	350	-0.91%	5,000	35,308	92,915	17.35	117,628	6.35	4.12
106	현대차우	147,400	200	+0.14%	5,000	35,187	23,872	60.68	59,545	3.20	N/A
107	강원랜드	16,100	110	+0.69%	500	34,444	213,940	12.79	310,988	7.54	12.09
108	LG이노텍	141,600	300	-0.21%	5,000	33,513	23,667	22.88	66,345	7.46	8.92
109	두산로보틱스	51,000	600	-1.16%	500	33,058	64,820	2.08	103,061	-90.43	-8.69
110	JB금융지주	17,010	60	-0.35%	5,000	32,984	193,908	35.84	340,447	4.90	12.80
111	현대제철	24,550	500	+2.08%	5,000	32,761	133,446	18.40	425,987	-282.18	-0.06
112	KODEX 종합채권(AA-이상)액티브	119,560	100	-0.08%	0	32,549	27,224	0.00	50,924	N/A	N/A
113	엔씨소프트	150,700	3,800	+2.59%	500	32,467	21,544	37.35	105,329	35.12	2.99
114	현대오토에버	117,800	900	-0.76%	500	32,305	27,424	1.90	42,980	18.91	10.40
115	BNK금융지주	9,950	620	-5.87%	5,000	31,679	318,384	41.64	2,372,361	4.39	6.96
116	시프트업	54,000	100	+0.19%	200	31,582	58,485	37.87	92,386	19.87	31.30
117	키움증권	129,000	1,100	+0.86%	5,000	31,575	24,477	26.08	72,990	4.40	15.98
118	SK바이오사이언스	39,900	550	-1.36%	500	31,269	78,369	6.68	70,580	-57.16	-3.07
119	금호석유화학	118,100	900	-0.76%	5,000	31,249	26,460	18.04	33,536	10.43	5.88
120	한미약품	239,000	1,000	-0.42%	2,500	30,618	12,811	13.16	22,417	25.24	11.89
121	한화비전	60,000	3,800	+6.76%	500	30,293	50,488	18.29	3,102,738	94.49	N/A
122	TIGER 미국테크TOP10 INDXX	21,250	155	+0.73%	0	29,676	139,650	1.42	999,012	N/A	N/A
123	TIGER KOFR금리액티브(합성)	108,630	5	0.00%	0	29,181	26,863	0.00	44,062	N/A	N/A
124	현대엘리베이터	72,000	100	+0.14%	5,000	28,147	39,092	28.69	164,864	15.36	14.42
125	에이피알	75,000	100	+0.13%	100	28,092	37,457	17.75	178,807	26.39	41.34
126	RISE 머니마켓액티브	54,080	5	+0.01%	0	27,729	51,274	1.18	270,658	N/A	N/A
127	F&F	69,200	200	+0.29%	100	26,508	38,307	11.63	34,593	7.36	25.27
128	롯데케미칼	61,900	1,800	-2.83%	5,000	26,478	42,775	20.57	90,934	-1.55	-11.44
129	KODEX 레버리지	15,390	25	+0.16%	0	25,940	168,550	0.77	13,600,431	N/A	N/A
130	동서	25,950	200	-0.76%	500	25,872	99,700	4.42	45,779	16.46	9.52
131	이마트	91,000	300	-0.33%	5,000	25,367	27,876	19.27	148,315	-4.30	-5.40
132	한전기술	66,000	1,500	+2.33%	200	25,225	38,220	9.72	121,580	43.11	10.40
133	엘앤에프	67,900	900	+1.34%	500	24,659	36,316	15.92	250,013	-6.52	-41.74
134	한온시스템	3,590	0	0.00%	100	24,368	678,763	5.30	447,008	-5.31	-13.90
135	농심	394,000	500	-0.13%	5,000	23,966	6,083	18.26	16,705	15.24	6.17
136	에스원	63,000	300	-0.47%	500	23,939	37,999	56.10	26,471	13.55	10.85
137	서울보증보험	34,000	100	-0.29%	2,500	23,739	69,822	0.54	115,351	11.14	4.12
138	KODEX 미국나스닥100	18,655	100	+0.54%	0	23,627	126,650	0.09	1,079,480	N/A	N/A
139	TIGER 200	34,160	40	+0.12%	0	23,622	69,150	9.40	653,646	N/A	N/A
140	KODEX 200TR	12,025	0	0.00%	0	23,557	195,900	0.00	251,073	N/A	N/A
141	롯데지주	22,450	0	0.00%	200	23,552	104,909	7.39	69,020	-2.33	-15.56
142	한화엔진	27,900	750	+2.76%	1,000	23,282	83,447	10.15	2,617,120	28.76	25.64
143	한화생명	2,580	0	0.00%	5,000	22,408	868,530	9.96	565,392	3.04	6.98
144	KCC	249,500	500	+0.20%	5,000	22,172	8,886	10.49	12,830	7.14	6.08
145	TIGER 미국필라델피아반도체나스닥	15,970	10	+0.06%	0	21,823	136,650	0.39	774,869	N/A	N/A
146	대한전선	11,690	80	-0.68%	1,000	21,796	186,447	6.03	365,956	28.58	5.85
147	SK가스	235,000	0	0.00%	5,000	21,726	9,245	7.18	11,854	12.13	6.74
148	미스토홀딩스	36,100	350	-0.96%	1,000	21,695	60,096	41.28	121,764	25.82	4.30
149	KODEX CD1년금리플러스액티브(합성)	1,023,835	50	0.00%	0	21,096	2,060	0.00	4,851	N/A	N/A
150	제일기획	18,280	150	+0.83%	200	21,030	115,041	24.57	163,154	10.13	15.12
151	이수페타시스	33,050	900	-2.65%	1,000	20,903	63,246	13.10	536,223	29.61	24.92
152	ACE 미국30년국채액티브(H)	7,905	40	+0.51%	0	20,838	263,600	0.01	1,680,821	N/A	N/A
153	영원무역	46,550	650	-1.38%	500	20,627	44,311	29.12	23,049	4.83	12.32
154	TIGER MSCI Korea TR	14,215	5	-0.04%	0	20,029	140,900	0.00	1,210	N/A	N/A
155	TIGER 미국배당다우존스	11,800	5	-0.04%	0	19,830	168,050	0.03	856,101	N/A	N/A
156	코스맥스	174,700	4,700	+2.76%	500	19,828	11,350	34.58	59,641	23.11	20.53
157	ACE 미국S&P500	19,980	50	+0.25%	0	19,700	98,600	0.06	540,704	N/A	N/A
158	아시아나항공	9,460	20	-0.21%	5,000	19,487	205,991	2.63	35,693	-1.85	-53.21
159	한전KPS	42,900	850	+2.02%	200	19,305	45,000	16.27	139,205	11.20	13.26
160	롯데쇼핑	67,400	400	+0.60%	5,000	19,067	28,289	7.82	39,095	-1.97	-7.75
161	더존비즈온	62,400	1,100	+1.79%	500	18,959	30,383	11.94	116,594	33.42	12.17
162	CJ대한통운	82,900	400	+0.48%	5,000	18,911	22,812	14.26	40,107	7.61	6.58
163	한미사이언스	27,650	700	-2.47%	500	18,910	68,392	2.05	53,223	32.04	7.30
164	현대해상	20,800	0	0.00%	500	18,595	89,400	37.00	193,696	2.19	15.75
165	KODEX 코스닥150레버리지	6,965	220	-3.06%	0	18,443	264,800	0.26	26,184,138	N/A	N/A
166	BGF리테일	105,500	200	+0.19%	1,000	18,235	17,284	28.48	25,950	9.34	17.29
167	팬오션	3,350	35	+1.06%	1,000	17,908	534,570	15.10	635,549	6.67	5.17
168	한국콜마	75,500	900	+1.21%	500	17,822	23,605	35.07	152,673	19.71	12.50
169	HL만도	37,500	450	+1.21%	1,000	17,609	46,957	27.85	163,402	13.55	5.47
170	DB하이텍	39,100	2,900	-6.90%	5,000	17,360	44,399	26.30	536,755	7.58	12.44
171	아모레퍼시픽홀딩스	21,800	50	-0.23%	500	17,322	79,458	9.23	79,433	8.30	7.57
172	호텔신라	44,100	5,000	+12.79%	5,000	17,308	39,248	14.29	1,244,862	-28.67	-6.50
173	DL이앤씨	43,250	1,650	+3.97%	5,000	16,735	38,694	33.80	173,068	8.09	4.77
174	TIGER 차이나전기차SOLACTIVE	9,430	130	-1.36%	0	16,502	175,000	0.03	794,588	N/A	N/A
175	SK아이이테크놀로지	23,100	100	+0.43%	1,000	16,470	71,298	6.06	96,618	-6.68	-10.41
176	HDC현대산업개발	24,500	900	+3.81%	5,000	16,147	65,907	11.85	330,709	10.37	5.09
177	동원산업	40,550	600	-1.46%	1,000	16,068	39,624	2.07	55,903	23.41	2.74
178	iM금융지주	9,650	60	-0.62%	5,000	16,057	166,393	41.76	375,935	7.60	3.60
179	씨에스윈드	38,000	100	-0.26%	500	16,025	42,171	13.65	99,674	11.26	13.92
180	TIGER 25-10 회사채(A+이상)액티브	54,830	10	+0.02%	0	15,984	29,152	0.15	118,592	N/A	N/A
181	오뚜기	398,500	3,000	-0.75%	5,000	15,971	4,008	12.21	1,517	11.68	6.86
182	풍산	56,700	400	-0.70%	5,000	15,890	28,024	20.11	113,771	6.73	11.33
183	HD현대인프라코어	8,130	30	-0.37%	1,000	15,663	192,656	12.23	523,584	14.78	5.92
184	KODEX 단기채권PLUS	114,320	10	+0.01%	0	15,634	13,676	0.00	30,066	N/A	N/A
185	코리안리	7,940	10	-0.13%	500	15,469	194,821	26.87	128,670	4.89	9.45
186	에스엘	33,150	650	-1.92%	500	15,398	46,449	16.11	173,139	4.18	17.42
187	GS건설	17,980	740	+4.29%	5,000	15,388	85,581	23.84	509,682	6.27	5.63
188	대웅제약	130,300	1,100	+0.85%	2,500	15,097	11,587	8.91	16,473	61.03	3.17
189	산일전기	49,400	550	-1.10%	500	15,040	30,445	11.70	134,782	15.37	29.88
190	신세계	155,400	2,400	+1.57%	5,000	14,989	9,645	13.78	28,337	14.19	2.54
191	ACE 미국나스닥100	21,335	120	+0.57%	0	14,444	67,700	0.06	661,894	N/A	N/A
192	대우건설	3,455	80	+2.37%	5,000	14,360	415,623	11.10	1,384,329	6.14	5.62
193	한국앤컴퍼니	15,040	210	+1.42%	500	14,278	94,935	9.52	89,930	4.07	8.28
194	한올바이오파마	27,200	600	-2.16%	500	14,209	52,241	7.45	146,502	-777.14	-1.02
195	녹십자	121,200	500	-0.41%	5,000	14,164	11,687	19.87	18,835	-53.89	-2.06
196	RISE 종합채권(A-이상)액티브	111,105	0	0.00%	0	13,980	12,583	0.00	5,150	N/A	N/A
197	금호타이어	4,810	80	+1.69%	5,000	13,817	287,260	8.86	300,878	4.25	21.77
198	현대백화점	59,800	1,600	+2.75%	5,000	13,532	22,629	22.76	41,442	-38.76	-0.81
199	SK리츠	4,890	45	+0.93%	500	13,506	276,189	7.89	223,230	1,222.50	0.10
200	하이트진로	19,180	80	-0.42%	5,000	13,452	70,134	9.00	58,004	14.26	8.63
201	신영증권	81,500	1,500	+1.88%	5,000	13,399	16,440	6.90	9,016	10.92	9.27
202	한솔케미칼	117,500	2,900	-2.41%	5,000	13,319	11,335	30.49	39,896	10.86	13.48
203	이수스페셜티케미컬	43,550	1,550	-3.44%	1,000	13,156	30,208	5.42	210,769	122.68	9.70
204	KODEX 코스닥150	11,740	170	-1.43%	0	13,155	112,050	0.90	8,056,643	N/A	N/A
205	ACE KRX금현물	21,405	80	-0.37%	0	13,121	61,300	0.85	1,228,359	N/A	N/A
206	코스모신소재	40,350	400	-0.98%	1,000	13,118	32,511	9.09	182,790	74.31	3.62
207	HD현대마린엔진	37,700	950	+2.59%	2,500	12,788	33,921	12.65	764,190	15.34	28.34
208	TIGER 미국30년국채커버드콜액티브(H)	8,310	45	+0.54%	0	12,781	153,800	0.03	2,351,101	N/A	N/A
209	영원무역홀딩스	92,500	1,900	-2.01%	500	12,613	13,636	20.25	5,431	3.78	13.17
210	OCI홀딩스	66,500	1,600	-2.35%	5,000	12,512	18,815	16.99	135,432	13.29	2.54
211	DN오토모티브	21,100	1,750	-7.66%	100	12,346	58,511	4.68	344,581	3.92	19.78
212	한일시멘트	17,630	580	+3.40%	500	12,211	69,262	4.51	199,118	6.64	11.13
213	롯데에너지머티리얼즈	23,250	200	+0.87%	500	12,175	52,365	7.58	64,748	169.71	0.46
214	GS리테일	14,550	70	+0.48%	1,000	12,165	83,607	9.38	84,634	582.00	0.07
215	더블유게임즈	56,300	300	-0.53%	500	12,102	21,496	17.68	49,132	6.47	18.69
216	RISE 200	34,475	10	+0.03%	0	12,049	34,950	0.06	153,581	N/A	N/A
217	TIGER 25-12 금융채(AA-이상)	51,050	0	0.00%	0	11,929	23,368	0.00	689	N/A	N/A
218	HD현대건설기계	67,000	400	+0.60%	5,000	11,868	17,714	16.20	80,736	12.70	6.18
219	현대위아	42,850	400	-0.92%	5,000	11,653	27,195	14.01	26,077	9.67	3.45
220	대웅	19,600	190	-0.96%	500	11,396	58,142	5.29	24,492	19.68	5.99
221	일진전기	23,750	300	-1.25%	1,000	11,325	47,685	8.12	286,899	23.94	10.60
222	파라다이스	12,260	230	+1.91%	500	11,251	91,772	5.34	365,125	14.90	4.97
223	에스디바이오센서	9,230	70	-0.75%	500	11,237	121,749	7.08	61,235	-11.67	-3.43
224	KODEX 삼성그룹	8,305	25	+0.30%	0	11,203	134,900	13.86	361,938	N/A	N/A
225	롯데웰푸드	118,500	0	0.00%	500	11,180	9,435	12.91	3,106	13.21	4.04
226	HDC	18,460	600	+3.36%	5,000	11,028	59,742	20.24	138,348	7.53	5.65
227	오리온홀딩스	17,360	160	+0.93%	500	10,875	62,645	10.96	114,416	6.77	7.03
228	SNT다이내믹스	32,700	1,150	-3.40%	2,500	10,874	33,253	8.26	157,119	11.31	12.90
229	종근당	78,600	200	-0.25%	2,500	10,849	13,803	14.82	9,918	9.95	12.76
230	메리츠 KIS CD금리투자 ETN	53,750	0	0.00%	0	10,804	20,100	0.00	0	N/A	N/A
231	ACE 테슬라밸류체인액티브	13,100	760	+6.16%	0	10,775	82,250	0.62	3,880,607	N/A	N/A
232	RISE CD금리액티브(합성)	103,695	5	0.00%	0	10,702	10,321	0.00	3,066	N/A	N/A
233	KODEX 200선물인버스2X	2,185	0	0.00%	0	10,680	488,800	1.96	87,388,687	N/A	N/A
234	경동나비엔	72,800	900	+1.25%	1,000	10,606	14,569	10.44	34,452	8.53	19.43
235	롯데렌탈	29,050	200	-0.68%	5,000	10,548	36,309	6.40	18,654	9.96	7.51
236	ESR켄달스퀘어리츠	4,875	20	+0.41%	1,000	10,388	213,089	42.56	148,547	286.76	0.33
237	롯데리츠	3,550	45	+1.28%	500	10,258	288,969	7.69	231,858	86.59	0.95
238	한국카본	19,740	10	-0.05%	500	10,247	51,908	8.42	627,522	50.49	4.38
239	TIGER CD1년금리액티브(합성)	1,042,635	80	+0.01%	0	10,221	980	0.00	9,233	N/A	N/A
240	LX인터내셔널	26,200	0	0.00%	5,000	10,155	38,760	22.09	73,954	5.78	7.12
241	두산퓨얼셀	15,400	110	-0.71%	100	10,086	65,494	10.55	118,757	-120.31	N/A
242	효성티앤씨	232,500	19,000	+8.90%	5,000	10,062	4,328	17.52	33,765	7.48	9.84
243	STX엔진	25,050	1,450	+6.14%	2,500	10,057	40,148	0.88	1,361,537	25.46	10.15
244	롯데칠성	108,300	1,400	-1.28%	500	10,049	9,279	12.22	16,845	18.42	3.99
245	동양생명	6,220	70	+1.14%	5,000	10,036	161,359	81.43	108,164	3.19	12.91
246	KODEX 25-12 은행채(AAA)액티브	102,430	20	+0.02%	0	9,894	9,659	0.00	1,827	N/A	N/A
247	하나 CD금리투자 ETN	103,805	15	+0.01%	0	9,861	9,500	0.00	20,672	N/A	N/A
248	한샘	41,900	50	+0.12%	1,000	9,861	23,534	13.97	17,630	6.52	43.59
249	LS에코에너지	31,800	400	-1.24%	500	9,739	30,625	4.06	59,275	31.18	19.00
250	TIGER 차이나항셍테크	8,055	105	-1.29%	0	9,674	120,100	0.13	1,844,551	N/A	N/A
251	세방전지	69,000	1,000	-1.43%	500	9,660	14,000	26.30	21,112	5.70	12.22
252	동원시스템즈	33,250	50	-0.15%	5,000	9,640	28,991	14.25	6,572	13.43	9.01
253	TIGER TOP10	10,520	20	-0.19%	0	9,621	91,450	37.26	131,507	N/A	N/A
254	TIGER 미국배당다우존스타겟커버드콜2호	9,875	0	0.00%	0	9,539	96,600	0.00	658,752	N/A	N/A
255	SK네트웍스	4,310	45	+1.06%	2,500	9,537	221,278	14.87	224,057	20.14	2.29
256	세아제강지주	227,000	4,500	-1.94%	5,000	9,402	4,142	7.42	9,242	21.95	2.25
257	다우기술	20,950	150	-0.71%	500	9,400	44,867	23.26	37,027	2.64	13.16
258	KB발해인프라	7,560	40	+0.53%	0	9,264	122,546	0.09	19,355	N/A	N/A
259	빙그레	93,600	700	-0.74%	5,000	9,221	9,851	21.63	26,599	8.93	15.14
260	프레스티지바이오파마	15,270	20	-0.13%	0	9,177	60,096	63.22	169,631	-30.72	-7.40
261	가온전선	55,300	600	+1.10%	5,000	9,148	16,543	1.00	88,644	17.05	6.46
262	RISE 미국S&P500	17,225	45	+0.26%	0	9,112	52,900	0.01	328,454	N/A	N/A
263	미원상사	191,600	1,700	+0.90%	500	9,101	4,750	3.27	3,176	18.00	12.99
264	미래에셋생명	5,140	40	+0.78%	5,000	9,099	177,016	1.21	32,219	7.48	4.88
265	KODEX 2차전지산업	11,065	5	-0.05%	0	8,996	81,300	0.52	2,235,147	N/A	N/A
266	SK오션플랜트	15,140	130	-0.85%	500	8,962	59,196	5.70	179,616	54.66	2.34
267	엠앤씨솔루션	97,800	3,000	+3.16%	100	8,953	9,154	4.81	106,643	29.11	21.82
268	효성	53,400	1,700	+3.29%	5,000	8,939	16,740	7.22	36,176	2.22	19.62
269	삼성화재우	278,000	0	0.00%	500	8,874	3,192	27.67	7,227	6.78	N/A
270	롯데정밀화학	34,100	100	-0.29%	5,000	8,798	25,800	17.03	50,095	24.18	1.53
271	RISE 미국나스닥100	20,630	115	+0.56%	0	8,788	42,600	0.01	293,783	N/A	N/A
272	대신증권	17,290	40	-0.23%	5,000	8,779	50,773	9.29	36,971	10.76	4.57
273	TIGER 종합채권(AA-이상)액티브	57,320	20	-0.03%	0	8,701	15,180	0.00	14,347	N/A	N/A
274	SOL 조선TOP3플러스	23,395	175	+0.75%	0	8,539	36,500	0.90	3,904,400	N/A	N/A
275	쿠쿠홀딩스	24,000	600	+2.56%	100	8,535	35,562	11.86	20,627	6.22	12.08
276	LX세미콘	52,400	700	-1.32%	500	8,522	16,264	30.06	30,978	6.53	12.69
277	DI동일	41,650	2,200	-5.02%	500	8,469	20,334	7.84	85,026	682.79	0.28
278	LG화학우	109,700	1,100	-0.99%	5,000	8,435	7,689	44.51	26,261	-12.43	N/A
279	현대지에프홀딩스	5,390	20	-0.37%	500	8,403	155,904	4.09	81,444	1.20	23.02
280	KODEX 25-11 은행채(AA-이상)PLUS액티브	10,535	5	+0.05%	0	8,396	79,700	0.00	4,625	N/A	N/A
281	TIGER 2차전지테마	13,625	20	+0.15%	0	8,373	61,450	0.84	458,815	N/A	N/A
282	코오롱인더	30,400	100	+0.33%	5,000	8,366	27,519	12.63	51,190	9.34	3.06
283	하나투어	51,700	500	+0.98%	500	8,292	16,039	16.42	28,358	10.18	47.19
284	대상	23,600	350	-1.46%	1,000	8,177	34,648	19.75	85,812	8.93	6.94
285	솔루엠	16,600	60	+0.36%	500	8,135	49,006	19.86	74,675	21.01	9.48
286	덴티움	73,300	700	-0.95%	500	8,113	11,069	16.05	52,622	11.16	14.27
287	태광산업	727,000	3,000	-0.41%	5,000	8,094	1,113	4.79	530	3.77	5.45
288	SOL 종합채권(AA-이상)액티브	115,995	25	-0.02%	0	8,087	6,972	0.00	1,116	N/A	N/A
289	HS효성첨단소재	180,500	2,800	+1.58%	5,000	8,086	4,480	12.42	6,971	16.23	5.46
290	TIGER 단기통안채	110,245	10	+0.01%	0	7,983	7,241	1.63	4,248	N/A	N/A
291	CJ CGV	4,765	10	+0.21%	500	7,890	165,580	5.72	133,027	-4.10	-30.74
292	태영건설	2,660	195	+7.91%	500	7,822	294,074	0.13	940,946	11.67	61.93
293	KIWOOM 200TR	43,765	30	+0.07%	0	7,746	17,700	0.00	122,232	N/A	N/A
294	롯데관광개발	10,040	430	+4.47%	500	7,650	76,196	5.26	944,719	-6.56	-60.42
295	SK디스커버리	41,650	600	-1.42%	5,000	7,642	18,348	14.42	21,441	33.37	0.88
296	미원에스씨	152,400	100	-0.07%	500	7,620	5,000	0.66	958	13.96	14.00
297	NICE평가정보	12,760	190	+1.51%	500	7,593	59,507	33.10	82,103	10.07	19.48
298	SNT에너지	36,700	2,150	+6.22%	500	7,590	20,681	3.34	443,014	21.91	11.90
299	SOL 미국배당다우존스	10,820	0	0.00%	0	7,574	70,000	0.37	253,904	N/A	N/A
300	N2 KIS CD금리투자 ETN	53,755	0	0.00%	0	7,526	14,000	0.00	0	N/A	N/A
301	GKL	12,100	100	+0.83%	500	7,485	61,856	12.17	131,085	22.66	8.01
302	TIGER 미국30년국채스트립액티브(합성 H)	39,655	295	+0.75%	0	7,439	18,760	0.12	243,024	N/A	N/A
303	보령	8,520	0	0.00%	500	7,394	86,787	7.00	170,847	8.70	10.45
304	NHN	21,800	450	+2.11%	500	7,361	33,766	9.11	66,247	-5.58	-8.60
305	SNT모티브	27,300	100	-0.36%	5,000	7,245	26,540	16.99	28,175	6.94	10.82
306	ACE 종합채권(AA-이상)KIS액티브	109,455	35	-0.03%	0	7,237	6,612	0.00	1,832	N/A	N/A
307	교보증권	6,350	0	0.00%	5,000	7,237	113,963	1.50	37,476	6.15	6.09
308	한화투자증권	3,370	15	+0.45%	5,000	7,230	214,548	7.80	322,011	19.04	2.37
309	대덕전자	14,630	110	-0.75%	500	7,230	49,417	9.76	118,931	31.74	2.73
310	율촌화학	29,100	100	+0.34%	500	7,217	24,800	4.75	67,421	-84.59	-2.86
311	이노션	17,980	0	0.00%	500	7,192	40,000	25.62	30,500	7.17	10.48
312	영풍	37,200	200	+0.54%	500	7,108	19,108	10.15	49,394	-2.82	-6.81
313	PLUS K방산	37,385	65	-0.17%	0	7,084	18,950	0.90	1,977,861	N/A	N/A
314	SOL 초단기채권액티브	53,020	0	0.00%	0	7,064	13,324	0.01	214,773	N/A	N/A
315	한화리츠	3,900	35	+0.91%	500	7,004	179,600	0.80	342,606	38.61	0.83
316	KODEX 미국S&P500(H)	12,710	15	-0.12%	0	6,895	54,250	0.30	181,545	N/A	N/A
317	전진건설로봇	47,250	1,300	-2.68%	500	6,895	14,593	0.30	101,740	22.89	24.55
318	TIGER 미국나스닥100타겟데일리커버드콜	9,015	40	+0.45%	0	6,892	76,450	0.02	778,639	N/A	N/A
319	신한알파리츠	5,690	10	-0.18%	1,000	6,881	120,940	10.05	99,192	57.47	0.61
320	동원F&B	35,600	400	-1.11%	1,000	6,869	19,296	8.33	40,764	5.37	12.43
321	SK케미칼	39,750	750	-1.85%	5,000	6,858	17,254	11.74	18,663	87.17	0.41
322	DL	32,500	300	+0.93%	5,000	6,811	20,956	14.49	21,439	8.23	2.25
323	1Q 머니마켓액티브	52,100	5	+0.01%	0	6,800	13,052	0.00	46,040	N/A	N/A
324	PLUS 고배당주	15,155	35	-0.23%	0	6,774	44,700	0.41	448,697	N/A	N/A
325	두산우	169,500	500	+0.30%	5,000	6,774	3,996	7.60	34,783	-16.05	N/A
326	HJ중공업	8,110	130	+1.63%	5,000	6,754	83,274	2.09	2,201,800	126.72	1.56
327	케이카	13,920	50	+0.36%	500	6,707	48,182	8.14	55,932	15.26	19.09
328	KODEX Top5PlusTR	20,740	120	-0.58%	0	6,678	32,200	15.53	217,453	N/A	N/A
329	한국단자	63,300	500	-0.78%	500	6,593	10,415	25.10	14,185	4.64	14.16
330	TKG휴켐스	16,110	90	-0.56%	1,000	6,586	40,879	8.56	31,529	8.48	9.09
331	TIGER 미국달러단기채권액티브	13,090	45	+0.34%	0	6,532	49,900	0.01	152,692	N/A	N/A
332	녹십자홀딩스	13,840	100	+0.73%	500	6,509	47,028	9.97	44,424	28.54	2.43
333	N2 코스피 변동성 매칭형 양매도 ETN	9,280	5	+0.05%	0	6,496	70,000	0.00	2	N/A	N/A
334	동아쏘시오홀딩스	98,500	0	0.00%	5,000	6,438	6,536	13.91	13,654	11.10	5.63
335	ACE 미국빅테크TOP7 Plus	15,760	130	+0.83%	0	6,438	40,850	0.01	381,906	N/A	N/A
336	키움 CD금리투자 ETN	103,490	10	+0.01%	0	6,437	6,220	0.00	40,797	N/A	N/A
337	KG모빌리티	3,260	0	0.00%	5,000	6,403	196,404	24.43	0	18.63	2.70
338	솔루스첨단소재	9,100	770	+9.24%	100	6,390	70,217	5.22	1,082,209	178.43	0.62
339	TIGER 리츠부동산인프라	4,305	30	+0.70%	0	6,341	147,300	0.05	1,775,298	N/A	N/A
340	금양	9,900	0	0.00%	500	6,333	63,967	5.58	0	-4.16	-40.88
341	세아베스틸지주	17,550	90	-0.51%	5,000	6,294	35,862	7.26	58,940	31.12	1.04
342	PLUS 200	34,805	55	+0.16%	0	6,265	18,000	2.80	57,031	N/A	N/A
343	미래에셋증권2우B	4,555	15	+0.33%	5,000	6,263	137,500	8.34	386,333	3.71	N/A
344	코스모화학	16,200	240	+1.50%	1,000	6,222	38,408	7.84	150,791	-9.62	-24.71
345	카프로	3,660	0	0.00%	500	6,185	169,000	0.08	0	12.80	102.36
346	KODEX 단기채권	113,050	10	+0.01%	0	6,185	5,471	0.00	25,394	N/A	N/A
347	ACE 미국배당다우존스	11,950	15	-0.13%	0	6,166	51,600	0.01	291,937	N/A	N/A
348	지역난방공사	52,400	400	+0.77%	5,000	6,067	11,579	2.49	13,198	2.89	9.65
349	LG전자우	35,300	400	-1.12%	5,000	6,067	17,186	45.22	11,560	17.37	N/A
350	TIGER Fn반도체TOP10	9,325	350	-3.62%	0	6,052	64,900	0.68	842,228	N/A	N/A
351	유니드	89,400	1,400	+1.59%	5,000	6,050	6,768	9.47	61,671	7.94	7.96
352	SK이터닉스	17,750	100	-0.56%	200	5,991	33,754	2.33	830,320	21.89	N/A
353	KODEX 미국빅테크10(H)	43,065	140	-0.32%	0	5,973	13,870	0.52	69,349	N/A	N/A
354	파미셀	9,950	130	-1.29%	500	5,972	60,017	8.54	372,301	94.76	7.59
355	KODEX 반도체	29,950	825	-2.68%	0	5,960	19,900	0.18	482,468	N/A	N/A
356	TIGER 인도니프티50	13,775	305	+2.26%	0	5,896	42,800	0.07	305,575	N/A	N/A
357	KODEX 미국30년국채타겟커버드콜(합성 H)	8,910	55	+0.62%	0	5,872	65,900	0.04	845,418	N/A	N/A
358	현대홈쇼핑	48,350	750	-1.53%	5,000	5,802	12,000	13.90	6,182	3.68	7.43
359	KG스틸	5,790	130	-2.20%	5,000	5,791	100,009	6.40	114,409	4.34	6.93
360	유안타증권	2,890	55	+1.94%	5,000	5,768	199,597	64.08	584,437	8.40	4.52
361	대한유화	87,900	900	-1.01%	5,000	5,714	6,500	6.51	10,353	-67.00	-0.47
362	KODEX 국고채30년액티브	126,895	65	+0.05%	0	5,704	4,495	0.01	22,868	N/A	N/A
363	KODEX MSCI Korea TR	11,310	5	+0.04%	0	5,655	50,000	1.30	498	N/A	N/A
364	풀무원	14,760	730	-4.71%	500	5,627	38,121	3.68	130,842	15.89	11.40
365	아이에스동서	18,580	210	+1.14%	500	5,609	30,187	4.42	44,029	-3.78	-10.19
366	아세아	263,000	1,000	+0.38%	5,000	5,481	2,084	7.90	531	8.97	5.58
367	제주항공	6,770	30	-0.44%	1,000	5,459	80,641	2.49	60,683	25.07	6.84
368	TCC스틸	20,800	250	-1.19%	1,000	5,452	26,214	7.28	92,727	27.05	8.30
369	SNT홀딩스	33,200	250	+0.76%	500	5,413	16,304	12.10	20,167	3.79	12.40
370	제이알글로벌리츠	2,720	35	+1.30%	1,000	5,369	197,376	8.31	336,417	25.90	2.48
371	SPC삼립	61,800	500	-0.80%	5,000	5,333	8,629	4.05	14,736	6.17	19.25
372	롯데손해보험	1,707	5	-0.29%	1,000	5,297	310,336	1.22	69,929	21.88	2.31
373	케이씨텍	25,600	450	-1.73%	500	5,297	20,690	13.77	165,483	10.13	11.28
374	삼양홀딩스	61,700	600	-0.96%	5,000	5,284	8,564	7.48	6,127	19.35	1.38
375	넥센타이어	5,330	20	-0.37%	500	5,206	97,668	7.02	51,168	4.39	7.10
376	TIGER 미국달러SOFR금리액티브(합성)	59,370	180	+0.30%	0	5,198	8,756	0.01	10,931	N/A	N/A
377	KB KIS CD금리투자 ETN	51,900	0	0.00%	0	5,190	10,000	0.00	0	N/A	N/A
378	KODEX 인버스	4,470	0	0.00%	0	5,185	116,000	1.23	11,013,040	N/A	N/A
379	KCC글라스	32,100	150	+0.47%	1,000	5,127	15,971	9.70	31,965	13.87	2.48
380	TIGER 단기채권액티브	55,615	5	+0.01%	0	5,091	9,154	0.00	10,793	N/A	N/A
381	세아제강	178,300	1,000	-0.56%	5,000	5,057	2,836	9.34	13,704	3.69	N/A
382	JW중외제약	21,700	400	-1.81%	2,500	5,053	23,286	5.82	27,292	8.31	21.87
383	세진중공업	8,880	100	+1.14%	500	5,048	56,849	2.97	870,663	44.40	6.16
384	쿠쿠홈시스	22,250	100	+0.45%	100	4,992	22,437	6.91	12,995	4.08	14.00
385	대한해운	1,554	4	-0.26%	500	4,992	321,210	5.69	734,277	3.07	8.93
386	현대그린푸드	15,040	150	+1.01%	500	4,984	33,136	14.18	52,205	6.88	11.41
387	LX홀딩스	6,510	10	+0.15%	1,000	4,966	76,281	10.83	56,719	3.16	9.08
388	KIWOOM 국고채10년	118,065	165	-0.14%	0	4,963	4,204	0.01	9,558	N/A	N/A
389	OCI	55,300	500	-0.90%	5,000	4,951	8,952	6.70	17,736	5.10	N/A
390	일진하이솔루스	13,620	160	-1.16%	500	4,946	36,313	4.05	40,866	272.40	0.57
391	KODEX 코스피	26,440	15	-0.06%	0	4,918	18,600	0.26	69,208	N/A	N/A
392	KODEX 국고채3년	62,810	10	-0.02%	0	4,910	7,818	0.01	21,997	N/A	N/A
393	삼양사	47,550	200	-0.42%	5,000	4,904	10,313	4.89	4,646	4.18	7.53
394	퍼시스	42,550	150	-0.35%	1,000	4,893	11,500	19.93	685	10.25	8.64
395	PLUS 머니마켓액티브	52,080	5	+0.01%	0	4,883	9,376	0.00	41,192	N/A	N/A
396	TIGER 200 IT	25,430	180	-0.70%	0	4,857	19,100	0.09	350,697	N/A	N/A
397	PI첨단소재	16,500	60	-0.36%	500	4,845	29,366	8.28	49,194	20.73	7.16
398	애경케미칼	9,950	410	-3.96%	500	4,841	48,649	0.41	5,787,244	121.34	0.54
399	TIGER 우량회사채액티브	117,835	125	+0.11%	0	4,838	4,106	0.01	31,164	N/A	N/A
400	삼성 레버리지 WTI원유 선물 ETN	1,187	16	+1.37%	0	4,795	404,000	0.00	1,638,561	N/A	N/A
401	F&F홀딩스	12,240	100	+0.82%	500	4,788	39,114	0.12	4,835	4.48	4.92
402	후성	4,460	20	-0.45%	500	4,784	107,255	5.98	196,843	-6.70	-21.71
403	쏘카	14,470	0	0.00%	100	4,752	32,842	0.99	828	-15.31	-15.69
404	화승엔터프라이즈	7,830	100	-1.26%	500	4,744	60,589	6.51	140,406	14.34	6.38
405	티웨이항공	2,160	20	-0.92%	500	4,652	215,379	1.87	198,259	-7.04	-55.03
406	RISE KIS국고채30년Enhanced	86,705	0	0.00%	0	4,646	5,358	0.02	19,117	N/A	N/A
407	바이오노트	4,540	40	-0.87%	500	4,633	102,056	0.58	25,032	8.39	3.46
408	고려제강	17,160	50	-0.29%	1,000	4,633	27,000	5.79	4,359	13.76	1.95
409	KODEX 인도Nifty50	14,040	275	+2.00%	0	4,633	33,000	0.02	287,730	N/A	N/A
410	한화손해보험	3,955	55	-1.37%	5,000	4,617	116,739	13.88	164,684	1.78	10.36
411	동국제강	9,290	10	+0.11%	5,000	4,609	49,608	25.99	70,878	13.23	2.04
412	TIGER 테슬라채권혼합Fn	13,380	295	+2.25%	0	4,596	34,350	0.27	368,439	N/A	N/A
413	진에어	8,790	40	-0.45%	1,000	4,588	52,200	4.19	50,145	4.79	51.15
414	남양유업	74,800	2,200	+3.03%	500	4,586	6,131	7.55	12,957	2,671.43	0.04
415	KODEX 미국AI전력핵심인프라	11,300	190	+1.71%	0	4,554	40,300	0.06	642,542	N/A	N/A
416	한국쉘석유	350,000	2,500	+0.72%	5,000	4,550	1,300	58.82	4,908	12.41	28.93
417	KODEX 미국30년국채액티브(H)	9,195	45	+0.49%	0	4,547	49,450	0.00	1,736,853	N/A	N/A
418	DS단석	25,800	900	-3.37%	500	4,537	17,584	1.82	134,127	-49.52	-3.29
419	한일홀딩스	14,700	130	+0.89%	1,000	4,532	30,833	4.20	18,680	3.82	7.56
420	TIGER 2차전지소재Fn	3,675	15	+0.41%	0	4,500	122,450	0.09	2,536,038	N/A	N/A
421	TIGER 미국테크TOP10타겟커버드콜	12,030	115	+0.97%	0	4,487	37,300	0.01	154,212	N/A	N/A
422	KODEX 자동차	18,020	10	+0.06%	0	4,478	24,850	0.35	390,410	N/A	N/A
423	한세실업	11,090	50	-0.45%	500	4,436	40,000	3.33	50,910	7.64	8.58
424	드림텍	6,430	70	-1.08%	100	4,430	68,890	57.18	62,401	114.82	0.95
425	코람코라이프인프라리츠	4,500	30	+0.67%	500	4,380	97,335	1.40	89,510	16.98	4.96
426	LF	14,720	10	-0.07%	5,000	4,304	29,240	12.68	9,814	5.70	4.87
427	비에이치	12,440	110	-0.88%	500	4,287	34,464	11.11	82,240	6.40	9.90
428	ACE 200	34,690	30	-0.09%	0	4,267	12,300	10.75	15,562	N/A	N/A
429	명신산업	8,130	10	+0.12%	500	4,266	52,470	7.03	59,787	3.30	20.95
430	대신증권우	16,300	50	+0.31%	5,000	4,238	26,000	12.27	58,816	10.14	N/A
431	동아에스티	45,300	200	-0.44%	5,000	4,237	9,353	17.89	7,695	-338.06	-0.18
432	E1	61,200	0	0.00%	5,000	4,198	6,860	5.40	5,576	6.68	3.83
433	엠씨넥스	23,350	200	-0.85%	500	4,198	17,978	9.84	16,424	6.60	18.28
434	KODEX 미국반도체	20,835	105	+0.51%	0	4,146	19,900	0.10	151,975	N/A	N/A
435	대상홀딩스	11,440	1,300	-10.20%	1,000	4,143	36,213	5.88	956,574	20.88	2.70
436	CJ4우(전환)	97,900	1,600	-1.61%	5,000	4,138	4,227	4.18	6,308	34.75	N/A
437	삼성FN리츠	4,540	60	+1.34%	500	4,134	91,050	0.22	85,125	1,135.00	0.09
438	NICE	11,070	110	-0.98%	500	4,110	37,128	11.50	30,807	8.73	6.27
439	신도리코	40,600	800	-1.93%	5,000	4,092	10,080	11.82	7,809	5.59	7.12
440	아세아시멘트	10,930	100	+0.92%	500	4,082	37,347	6.25	65,864	5.18	7.65
441	해성디에스	24,000	350	-1.44%	5,000	4,080	17,000	9.63	35,479	6.95	10.96
442	디아이	14,410	390	-2.64%	500	4,078	28,300	7.60	252,500	369.49	0.72
443	풍산홀딩스	28,200	200	-0.70%	5,000	4,066	14,417	15.60	16,469	4.09	9.41
444	더본코리아	27,500	250	-0.90%	500	4,053	14,737	0.52	26,972	10.61	15.52
445	스틱인베스트먼트	9,680	250	-2.52%	500	4,034	41,678	25.94	44,703	43.21	3.72
446	한화3우B	20,750	400	+1.97%	5,000	4,026	19,404	23.19	95,903	2.62	N/A
447	GS피앤엘	20,300	150	+0.74%	1,000	4,026	19,831	9.47	39,497	-35.43	N/A
448	신풍제약	7,580	220	-2.82%	500	4,016	52,985	6.58	45,142	-27.17	-5.85
449	KB스타리츠	3,950	40	+1.02%	500	4,006	101,414	0.28	57,700	26.16	-7.71
450	맵스리얼티1	4,295	45	+1.06%	0	3,987	92,834	2.60	19,151	N/A	N/A
451	KIWOOM 종합채권(AA-이상)액티브	110,110	85	-0.08%	0	3,984	3,618	0.00	295	N/A	N/A
452	KODEX 26-12 회사채(AA-이상)액티브	10,755	5	-0.05%	0	3,938	36,620	0.00	22,114	N/A	N/A
453	신한 레버리지 WTI원유 선물 ETN(H)	779	7	+0.91%	0	3,895	500,000	0.00	752,292	N/A	N/A
454	지누스	17,480	150	-0.85%	500	3,890	22,255	10.03	107,762	-57.69	-1.05
455	아모레퍼시픽우	36,800	250	+0.68%	500	3,885	10,558	47.84	16,732	4.28	N/A
456	대한제강	16,570	220	-1.31%	1,000	3,880	23,414	4.68	79,403	10.34	4.91
457	TIGER 미국S&P500(H)	13,185	20	-0.15%	0	3,876	29,400	0.11	101,056	N/A	N/A
458	KODEX 미국나스닥100(H)	15,100	25	+0.17%	0	3,835	25,400	0.50	364,247	N/A	N/A
459	한전산업	11,700	90	+0.78%	500	3,814	32,600	3.07	387,911	32.87	10.59
460	현대차증권	6,150	150	+2.50%	5,000	3,803	61,833	3.89	421,243	7.56	2.80
461	흥아해운	1,578	26	-1.62%	500	3,794	240,425	1.30	1,028,173	9.56	20.08
462	TIMEFOLIO 글로벌AI인공지능액티브	21,770	180	+0.83%	0	3,779	17,360	0.37	88,760	N/A	N/A
463	TIGER 미국나스닥100커버드콜(합성)	10,240	40	+0.39%	0	3,773	36,850	0.01	292,823	N/A	N/A
464	애경산업	14,190	270	-1.87%	1,000	3,748	26,410	2.73	100,363	8.80	10.81
465	KODEX 200타겟위클리커버드콜	9,440	25	+0.27%	0	3,738	39,600	0.09	791,757	N/A	N/A
466	삼천리	91,700	700	+0.77%	5,000	3,718	4,055	8.55	4,731	3.67	6.55
467	삼성 인버스 2X 천연가스 선물 ETN C	30,855	950	-2.99%	0	3,703	12,000	0.00	200,106	N/A	N/A
468	삼아알미늄	25,150	150	-0.59%	500	3,700	14,712	38.51	21,970	-39.54	-3.75
469	영진약품	2,020	10	-0.49%	500	3,694	182,893	3.07	97,072	288.57	1.37
470	KODEX 미국AI테크TOP10타겟커버드콜	9,635	120	+1.26%	0	3,681	38,200	0.02	502,458	N/A	N/A
471	세아홀딩스	91,200	700	+0.77%	5,000	3,648	4,000	1.15	116	10.97	1.53
472	RISE 미국30년국채엔화노출(합성 H)	9,085	70	+0.78%	0	3,648	40,150	0.03	626,587	N/A	N/A
473	KODEX 미국달러SOFR금리액티브(합성)	12,295	60	+0.49%	0	3,644	29,640	0.01	70,459	N/A	N/A
474	ACE 미국S&P500채권혼합액티브	12,830	45	+0.35%	0	3,631	28,300	0.02	167,788	N/A	N/A
475	제주은행	11,230	270	-2.35%	5,000	3,608	32,129	2.81	457,882	34.66	1.85
476	HANARO 200	34,320	20	+0.06%	0	3,604	10,500	19.26	8,027	N/A	N/A
477	KIWOOM 200	34,270	15	+0.04%	0	3,598	10,500	0.00	29,987	N/A	N/A
478	대한제당	4,010	145	+3.75%	500	3,597	89,697	2.05	30,776,892	18.83	3.68
479	TIGER CD금리플러스액티브(합성)	1,002,550	75	+0.01%	0	3,592	358	0.00	44,612	N/A	N/A
480	SBS	19,170	10	-0.05%	5,000	3,556	18,551	0.00	22,898	10.51	3.80
481	RISE 200위클리커버드콜	8,140	20	+0.25%	0	3,549	43,600	0.02	644,565	N/A	N/A
482	이아이디	1,392	0	0.00%	200	3,541	254,384	2.14	0	-28.41	-6.05
483	신세계인터내셔날	9,990	220	+2.25%	1,000	3,531	35,343	6.00	222,181	10.98	3.85
484	KODEX 미국배당커버드콜액티브	11,200	15	+0.13%	0	3,528	31,500	0.04	498,864	N/A	N/A
485	KODEX 선진국MSCI World	29,970	210	+0.71%	0	3,506	11,700	0.01	29,678	N/A	N/A
486	현대차3우B	146,900	100	+0.07%	5,000	3,497	2,380	17.57	8,811	3.19	N/A
487	조광피혁	52,500	900	+1.74%	5,000	3,491	6,649	0.44	7,005	27.69	2.58
488	넥스틸	13,420	30	+0.22%	500	3,489	26,002	0.38	548,915	10.04	7.64
489	한국금융지주우	59,300	100	-0.17%	5,000	3,474	5,858	15.64	11,533	3.51	N/A
490	사조대림	37,800	700	-1.82%	5,000	3,464	9,164	2.16	12,009	3.78	14.27
491	한섬	15,420	80	-0.52%	500	3,460	22,438	23.98	19,188	8.14	3.19
492	BGF	3,605	10	+0.28%	1,000	3,451	95,717	1.95	44,183	3.74	5.43
493	TIGER 은행고배당플러스TOP10	14,355	80	-0.55%	0	3,424	23,850	1.32	488,037	N/A	N/A
494	HL홀딩스	36,350	300	+0.83%	5,000	3,418	9,404	9.42	12,630	18.57	1.91
495	RISE 단기통안채	114,930	5	0.00%	0	3,402	2,960	0.00	8,767	N/A	N/A
496	남해화학	6,800	30	+0.44%	1,000	3,378	49,679	3.61	160,526	13.44	4.84
497	SGC에너지	23,200	200	+0.87%	5,000	3,343	14,409	3.91	38,885	5.14	8.80
498	YG PLUS	5,260	10	+0.19%	500	3,336	63,429	2.07	530,340	276.84	0.73
499	일동제약	11,880	30	+0.25%	1,000	3,334	28,063	4.36	40,252	-72.88	-2.77
500	PLUS 종합채권(AA-이상)액티브	116,710	0	0.00%	0	3,298	2,826	0.00	20	N/A	N/A
501	콜마홀딩스	9,500	80	-0.84%	500	3,258	34,296	19.60	246,594	13.75	4.09
502	HD현대에너지솔루션	29,000	350	+1.22%	5,000	3,248	11,200	7.57	263,323	2,900.00	0.03
503	신성통상	2,255	80	-3.43%	500	3,241	143,708	0.56	567,690	4.60	16.24
504	한투 KIS CD금리투자 ETN	53,755	0	0.00%	0	3,225	6,000	0.00	0	N/A	N/A
505	KODEX 은행	8,715	35	-0.40%	0	3,225	37,000	0.57	140,213	N/A	N/A
506	유나이티드제약	19,650	150	-0.76%	500	3,210	16,334	6.74	20,396	9.88	8.27
507	신대양제지	7,910	60	+0.76%	500	3,188	40,298	2.86	45,428	9.07	6.00
508	서연이화	11,740	220	-1.84%	500	3,173	27,028	7.40	53,498	2.15	14.87
509	KODEX 미국배당다우존스	10,110	0	0.00%	0	3,164	31,300	0.04	251,525	N/A	N/A
510	KODEX ESG종합채권(A-이상)액티브	115,035	35	+0.03%	0	3,148	2,737	0.00	814	N/A	N/A
511	KODEX 27-12 회사채(AA-이상)액티브	10,170	0	0.00%	0	3,114	30,620	0.01	26,980	N/A	N/A
512	현대퓨처넷	2,825	35	-1.22%	500	3,113	110,203	0.79	137,784	44.84	0.95
513	농심홀딩스	66,800	0	0.00%	5,000	3,098	4,638	2.72	2,426	4.14	6.39
514	한국철강	8,480	30	+0.36%	1,000	3,091	36,450	7.48	26,260	15.31	2.82
515	TIGER 2차전지TOP10	7,430	35	+0.47%	0	3,091	41,600	1.37	2,326,935	N/A	N/A
516	KODEX 국고채10년액티브	115,935	85	-0.07%	0	3,079	2,656	0.02	9,848	N/A	N/A
517	TIGER 27-04회사채(A+이상)액티브	53,125	15	-0.03%	0	3,072	5,782	0.03	34,002	N/A	N/A
518	SOL 미국AI소프트웨어	12,615	50	+0.40%	0	3,059	24,250	0.10	387,904	N/A	N/A
519	대원제약	13,640	120	-0.87%	500	3,059	22,428	14.67	19,427	21.41	5.25
520	TIGER 미국S&P500타겟데일리커버드콜	10,090	25	-0.25%	0	3,032	30,050	0.03	649,116	N/A	N/A
521	엘브이엠씨홀딩스	1,767	52	-2.86%	0	3,032	171,588	12.25	408,161	-18.41	-10.26
522	한일현대시멘트	15,660	50	+0.32%	5,000	3,027	19,328	0.72	23,028	5.04	14.60
523	PKC	6,730	580	-7.93%	500	3,023	44,918	2.42	418,852	84.12	1.69
524	백산	14,210	90	-0.63%	500	3,020	21,250	5.73	23,102	5.15	26.75
525	TIGER 미국필라델피아AI반도체나스닥	9,150	70	+0.77%	0	3,020	33,000	1.13	252,281	N/A	N/A
526	KIWOOM 머니마켓액티브	52,225	0	0.00%	0	3,015	5,774	0.08	1,934	N/A	N/A
527	ACE 글로벌반도체TOP4 Plus SOLACTIVE	23,000	15	+0.07%	0	2,978	12,950	0.02	32,801	N/A	N/A
528	KODEX 테슬라커버드콜채권혼합액티브	8,915	60	+0.68%	0	2,964	33,250	0.02	300,327	N/A	N/A
529	INVENI	49,400	50	-0.10%	5,000	2,964	6,000	9.36	3,937	10.21	6.16
530	국도화학	31,850	50	+0.16%	5,000	2,950	9,261	18.25	5,047	33.35	1.06
531	코오롱	23,350	400	-1.68%	5,000	2,948	12,626	6.96	80,265	1.88	12.49
532	현대코퍼레이션	22,250	100	-0.45%	5,000	2,943	13,229	10.82	32,561	2.43	19.70
533	이리츠코크렙	4,625	30	+0.65%	500	2,930	63,342	0.82	27,465	58.54	2.19
534	KISCO홀딩스	20,550	50	-0.24%	1,000	2,913	14,176	7.09	7,139	10.24	2.82
535	KODEX 미국30년국채울트라선물(H)	7,670	45	+0.59%	0	2,907	37,900	0.02	121,888	N/A	N/A
536	1Q CD금리액티브(합성)	101,905	0	0.00%	0	2,896	2,842	0.00	1,497	N/A	N/A
537	TIMEFOLIO 미국나스닥100액티브	22,515	320	+1.44%	0	2,895	12,860	0.38	135,871	N/A	N/A
538	신성이엔지	1,398	41	-2.85%	500	2,878	205,848	3.53	3,297,494	-20.56	-5.85
539	광동제약	5,480	30	-0.54%	1,000	2,873	52,421	16.52	11,341	7.10	7.21
540	TIGER 미국테크TOP10 INDXX(H)	12,880	35	+0.27%	0	2,859	22,200	0.97	265,589	N/A	N/A
541	아세아제지	6,860	70	-1.01%	1,000	2,856	41,633	4.76	205,226	12.68	2.84
542	KODEX 골드선물(H)	19,630	30	-0.15%	0	2,846	14,500	0.05	243,469	N/A	N/A
543	한국자산신탁	2,325	10	+0.43%	500	2,845	122,374	5.10	71,364	7.70	3.60
544	한진	18,970	60	-0.32%	5,000	2,836	14,948	5.99	6,379	-66.33	-0.31
545	부국증권	27,250	50	-0.18%	5,000	2,826	10,370	1.42	3,898	11.77	4.05
546	디앤디플랫폼리츠	3,195	20	-0.62%	1,000	2,824	88,400	0.85	79,397	35.11	0.92
547	수산인더스트리	19,730	0	0.00%	200	2,819	14,286	2.13	9,139	7.17	7.77
548	송원산업	11,700	60	-0.51%	500	2,808	24,000	14.70	17,239	6.23	6.17
549	삼일제약	12,870	500	-3.74%	500	2,792	21,692	5.10	155,103	-46.63	-3.70
550	롯데이노베이트	18,380	10	+0.05%	5,000	2,781	15,129	1.57	7,226	21.75	3.07
551	RISE KOFR금리액티브(합성)	103,340	15	+0.01%	0	2,771	2,681	0.00	4,013	N/A	N/A
552	ACE 국고채10년	92,800	85	-0.09%	0	2,769	2,984	0.01	13,778	N/A	N/A
553	휴스틸	4,925	35	+0.72%	1,000	2,767	56,188	1.51	596,234	12.41	2.10
554	화신	7,860	170	-2.12%	500	2,745	34,920	2.89	125,129	5.12	11.13
555	SOL 미국배당미국채혼합50	10,140	45	+0.45%	0	2,728	26,900	0.02	112,149	N/A	N/A
556	부광약품	3,980	10	-0.25%	500	2,724	68,455	4.56	54,226	-104.74	-1.12
557	KODEX 코스닥150선물인버스	3,940	55	+1.42%	0	2,723	69,100	3.32	25,427,585	N/A	N/A
558	RISE 글로벌자산배분액티브	13,160	10	-0.08%	0	2,718	20,650	0.02	133,821	N/A	N/A
559	KG케미칼	3,955	65	-1.62%	1,000	2,708	68,469	5.93	116,286	4.38	6.62
560	대덕	7,960	80	-1.00%	500	2,698	33,890	6.54	113,984	12.36	3.69
561	KODEX 미국달러선물인버스2X	5,215	30	-0.57%	0	2,689	51,560	0.00	350,961	N/A	N/A
562	TIGER 조선TOP10	18,910	80	+0.42%	0	2,676	14,150	1.67	2,129,137	N/A	N/A
563	대동	10,430	130	-1.23%	1,000	2,676	25,654	4.07	180,998	-8.88	-6.94
564	삼성 인버스 2X 코스닥150 선물 ETN	6,655	195	+3.02%	0	2,662	40,000	0.01	4,829,199	N/A	N/A
565	아이마켓코리아	7,960	10	+0.13%	500	2,661	33,429	5.93	25,164	9.88	7.66
566	교촌에프앤비	5,320	100	-1.85%	500	2,658	49,965	1.41	39,564	123.72	1.19
567	모토닉	9,470	30	-0.32%	500	2,656	28,050	9.07	20,655	9.65	7.07
568	ACE CD금리&초단기채권액티브	102,970	0	0.00%	0	2,655	2,578	0.04	28,316	N/A	N/A
569	SIMPAC	4,040	30	+0.75%	500	2,643	65,430	1.68	52,587	9.62	4.62
570	LS네트웍스	3,350	125	-3.60%	5,000	2,640	78,803	0.77	398,354	-6.00	-7.92
571	잇츠한불	12,000	40	+0.33%	500	2,632	21,929	0.74	21,816	15.94	4.41
572	DB증권	6,190	80	+1.31%	5,000	2,627	42,446	6.91	45,610	5.25	4.94
573	삼화콘덴서	25,250	350	-1.37%	1,000	2,625	10,395	6.47	10,924	12.02	8.58
574	TIGER 중장기국채	53,060	35	-0.07%	0	2,621	4,940	0.02	10,619	N/A	N/A
575	LX하우시스	29,200	200	-0.68%	5,000	2,619	8,968	12.67	15,550	6.59	5.20
576	한국토지신탁	1,037	15	+1.47%	1,000	2,618	252,489	4.61	341,423	-15.95	-1.69
577	LG생활건강우	124,200	1,400	-1.11%	5,000	2,608	2,100	50.12	7,548	11.63	N/A
578	KODEX 한국부동산리츠인프라	4,745	15	+0.32%	0	2,598	54,750	1.00	707,485	N/A	N/A
579	자화전자	11,700	0	0.00%	500	2,592	22,156	5.62	70,272	15.60	4.26
580	화승인더	4,680	20	-0.43%	500	2,589	55,320	11.00	33,538	6.62	11.73
581	KODEX 미국나스닥100데일리커버드콜OTM	9,060	15	-0.17%	0	2,573	28,400	0.07	852,816	N/A	N/A
582	유진투자증권	2,640	15	+0.57%	5,000	2,557	96,866	10.95	301,231	5.16	4.81
583	KPX홀딩스	60,300	300	+0.50%	5,000	2,547	4,225	27.78	5,223	3.28	8.02
584	1Q 단기금융채액티브	107,200	10	+0.01%	0	2,532	2,362	0.06	3,897	N/A	N/A
585	넥센	4,695	5	+0.11%	500	2,514	53,544	2.15	30,321	3.12	7.06
586	NH투자증권우	13,270	0	0.00%	5,000	2,504	18,871	7.44	69,481	6.72	N/A
587	TIGER 미국나스닥100(H)	15,585	40	+0.26%	0	2,501	16,050	0.02	86,524	N/A	N/A
588	서울가스	50,000	100	-0.20%	5,000	2,500	5,000	1.55	2,396	7.38	3.14
589	SOL 미국30년국채커버드콜(합성)	9,480	65	+0.69%	0	2,498	26,350	0.03	466,104	N/A	N/A
590	삼영무역	13,480	50	-0.37%	500	2,489	18,467	17.96	4,189	4.39	10.70
591	DB	1,231	37	-2.92%	500	2,476	201,174	1.04	130,017	2.68	23.42
592	케이씨	18,700	50	+0.27%	500	2,474	13,231	9.61	2,651	5.45	6.08
593	미래에셋 레버리지 원유선물혼합 ETN(H)	6,030	50	+0.84%	0	2,472	41,000	0.00	14,494	N/A	N/A
594	삼진제약	17,750	60	-0.34%	1,000	2,467	13,900	2.14	5,822	6.29	14.89
595	SOL AI반도체소부장	10,150	345	-3.29%	0	2,451	24,150	0.08	167,455	N/A	N/A
596	동양철관	1,543	83	+5.68%	500	2,451	158,844	0.95	48,549,319	-10.79	-20.13
597	TIGER 일본니케이225	21,530	130	+0.61%	0	2,446	11,360	0.95	27,668	N/A	N/A
598	TIGER 글로벌자율주행&전기차SOLACTIVE	9,925	70	+0.71%	0	2,446	24,640	0.05	6,182	N/A	N/A
599	코리아써키트	10,280	40	-0.39%	500	2,428	23,621	2.44	81,976	-2.23	-31.05
600	코오롱ENP	6,330	10	+0.16%	1,000	2,405	38,000	1.19	237,722	6.09	13.03
601	이지스밸류리츠	4,660	0	0.00%	1,000	2,397	51,443	2.17	48,094	-150.32	-0.57
602	대원강업	3,865	40	+1.05%	500	2,396	62,000	2.08	54,034	10.14	4.60
603	SOL 미국배당다우존스(H)	10,390	25	-0.24%	0	2,390	23,000	0.34	172,967	N/A	N/A
604	RISE 비메모리반도체액티브	9,410	330	-3.39%	0	2,388	25,380	0.87	108,594	N/A	N/A
605	경방	8,700	1,800	+26.09%	500	2,385	27,415	0.84	1,498,267	10.10	3.15
606	CR홀딩스	5,070	130	-2.50%	500	2,377	46,890	1.08	38,794	-101.40	-0.39
607	한농화성	15,190	460	-2.94%	500	2,375	15,637	2.60	66,190	52.93	2.74
608	KODEX 200액티브	9,855	5	-0.05%	0	2,375	24,100	0.01	18,935	N/A	N/A
609	KODEX 미국종합채권ESG액티브(H)	101,685	305	+0.30%	0	2,364	2,325	0.01	9,303	N/A	N/A
610	에어부산	2,025	35	-1.70%	1,000	2,362	116,640	1.14	78,390	96.43	1.48
611	일양약품	12,220	340	-2.71%	2,500	2,332	19,086	7.01	65,016	23.28	4.41
612	TIGER 화장품	3,110	0	0.00%	0	2,323	74,700	0.06	2,079,123	N/A	N/A
613	종근당홀딩스	46,200	550	+1.20%	2,500	2,315	5,010	4.49	5,353	6.89	5.84
614	한화갤러리아	1,193	18	+1.53%	500	2,313	193,860	2.35	2,052,195	-12.43	-2.31
615	KIWOOM 인도Nifty50(합성)	25,640	515	+2.05%	0	2,308	9,000	0.04	55,539	N/A	N/A
616	한국화장품제조	50,800	400	-0.78%	500	2,302	4,532	1.48	28,704	9.95	36.48
617	RISE 수소경제테마	11,040	50	+0.45%	0	2,296	20,800	0.02	80,991	N/A	N/A
618	TIGER 헬스케어	36,680	485	-1.30%	0	2,289	6,240	1.66	64,592	N/A	N/A
619	동국홀딩스	7,180	0	0.00%	5,000	2,283	31,800	9.93	16,168	19.46	0.72
620	SOL 26-12 회사채(AA-이상)액티브	51,590	5	-0.01%	0	2,271	4,402	0.11	3,997	N/A	N/A
621	LG헬로비전	2,920	490	+20.16%	2,500	2,261	77,447	2.61	27,818,012	-2.13	-21.05
622	HDC랩스	8,710	190	-2.13%	500	2,261	25,958	4.26	25,681	11.92	7.23
623	SK증권	478	6	+1.27%	500	2,259	472,590	6.11	1,063,251	-2.76	-13.91
624	KODEX 금융고배당TOP10타겟위클리커버드콜	9,860	0	0.00%	0	2,248	22,800	0.03	447,959	N/A	N/A
625	JW홀딩스	3,035	10	+0.33%	500	2,244	73,925	1.78	45,583	3.58	35.43
626	광주신세계	28,150	450	+1.62%	1,000	2,240	7,957	6.82	35,769	4.85	5.58
627	에이프로젠	716	24	-3.24%	500	2,233	311,827	7.57	1,636,136	-3.44	-37.91
628	ACE 베트남VN30(합성)	20,670	30	+0.15%	0	2,232	10,800	0.09	27,279	N/A	N/A
629	대한제분	132,000	300	+0.23%	5,000	2,231	1,690	8.78	2,106	4.58	4.80
630	포스코스틸리온	37,100	50	-0.13%	5,000	2,226	6,000	1.92	19,655	6.50	9.25
631	KODEX 미국서학개미	16,220	375	+2.37%	0	2,222	13,700	0.06	285,141	N/A	N/A
632	TIGER 반도체	31,015	925	-2.90%	0	2,221	7,160	0.16	122,037	N/A	N/A
633	KODEX TRF3070	13,600	0	0.00%	0	2,217	16,300	0.01	29,457	N/A	N/A
634	세방	11,450	50	-0.43%	500	2,211	19,309	9.96	8,674	3.08	7.81
635	성신양회	8,990	550	-5.77%	5,000	2,204	24,516	4.79	567,678	5.02	8.21
636	삼성 레버리지 천연가스 선물 ETN C	4,405	160	+3.77%	0	2,202	50,000	0.00	682,742	N/A	N/A
637	도화엔지니어링	6,510	60	-0.91%	500	2,195	33,720	1.00	13,304	-41.73	-2.00
638	KPX케미칼	45,300	350	+0.78%	5,000	2,193	4,840	18.99	3,949	3.41	9.66
639	KODEX 단기변동금리부채권액티브	114,005	0	0.00%	0	2,191	1,922	0.00	1,584	N/A	N/A
640	환인제약	11,710	40	+0.34%	500	2,178	18,600	11.30	10,956	9.32	6.37
641	ACE 미국나스닥100채권혼합액티브	13,305	50	+0.38%	0	2,155	16,200	0.02	88,311	N/A	N/A
642	흥국화재	3,345	75	-2.19%	5,000	2,149	64,243	1.64	146,814	2.04	9.97
643	GS글로벌	2,590	35	-1.33%	2,500	2,138	82,534	4.07	301,976	3.94	11.36
644	스카이라이프	4,485	90	+2.05%	2,500	2,131	47,523	5.96	160,181	-1.57	-21.72
645	TIGER 글로벌AI액티브	14,965	25	+0.17%	0	2,127	14,210	0.10	54,971	N/A	N/A
646	대성에너지	7,730	80	-1.02%	1,000	2,126	27,500	0.00	24,855	12.31	5.32
647	신세계 I&C	13,900	780	-5.31%	500	2,122	15,269	2.86	833,192	7.02	8.56
648	KODEX TDF2050액티브	14,050	15	-0.11%	0	2,122	15,100	0.00	110,845	N/A	N/A
649	이연제약	11,400	30	-0.26%	500	2,119	18,587	0.93	9,067	51.12	1.67
650	일성아이에스	15,820	30	-0.19%	1,000	2,104	13,300	0.19	4,487	16.06	3.41
651	삼영전자	10,500	60	+0.57%	500	2,100	20,000	36.96	16,376	18.92	2.09
652	KODEX 2차전지산업레버리지	932	5	-0.53%	0	2,094	224,700	2.65	14,569,249	N/A	N/A
653	ACE 26-06 회사채(AA-이상)액티브	11,035	5	+0.05%	0	2,093	18,970	0.01	16,359	N/A	N/A
654	대원전선	2,790	60	-2.11%	500	2,092	74,979	4.05	1,360,119	31.35	6.35
655	삼익THK	9,940	190	-1.88%	500	2,087	21,000	36.20	53,003	136.16	0.76
656	삼양패키징	13,590	10	-0.07%	5,000	2,083	15,331	5.80	7,518	10.49	5.42
657	KODEX 장기종합채권(AA-이상)액티브	104,635	70	+0.07%	0	2,078	1,986	0.00	2,117	N/A	N/A
658	하나제약	11,690	70	+0.60%	500	2,078	17,773	0.00	35,589	9.77	7.24
659	알루코	2,135	30	-1.39%	500	2,067	96,830	2.60	237,340	11.36	6.16
660	동성케미컬	4,120	100	+2.49%	1,000	2,067	50,177	2.91	441,636	4.60	10.71
661	KSS해운	8,940	120	-1.32%	500	2,064	23,086	7.35	24,871	3.59	12.09
662	RISE 200TR	18,920	20	-0.11%	0	2,062	10,900	0.00	15,697	N/A	N/A
663	KODEX 미국나스닥100레버리지(합성 H)	9,700	45	+0.47%	0	2,056	21,200	0.41	423,210	N/A	N/A
664	HANARO Fn K-반도체	9,255	250	-2.63%	0	2,055	22,200	0.54	93,877	N/A	N/A
665	토니모리	8,510	190	-2.18%	200	2,047	24,055	1.01	167,124	12.51	15.98
666	제이에스코퍼레이션	7,320	80	-1.08%	100	2,047	27,958	1.63	58,383	2.01	23.41
667	TYM	4,530	20	-0.44%	2,500	2,041	45,051	9.13	55,472	11.21	4.60
668	이월드	1,432	2	-0.14%	1,000	2,031	141,806	0.93	184,765	-9.88	-8.78
669	코람코더원리츠	5,020	25	+0.50%	500	2,028	40,400	0.15	25,973	61.22	1.64
670	해태제과식품	6,960	110	-1.56%	500	2,027	29,117	1.27	38,373	6.39	11.37
671	무학	7,100	50	-0.70%	200	2,024	28,500	2.10	76,062	4.18	8.72
672	계룡건설	22,650	200	-0.88%	5,000	2,023	8,931	4.35	793,171	4.27	5.76
673	TIGER 미국테크TOP10채권혼합	12,150	15	-0.12%	0	2,011	16,550	0.03	62,905	N/A	N/A
674	모나용평	4,175	70	-1.65%	5,000	2,010	48,133	1.64	294,584	25.15	2.06
675	TIGER 미국투자등급회사채액티브(H)	48,550	200	+0.41%	0	2,001	4,122	0.01	5,314	N/A	N/A
676	노루홀딩스	15,050	200	+1.35%	500	2,000	13,291	4.40	15,845	4.01	11.48
677	한솔제지	8,400	20	-0.24%	5,000	1,999	23,801	5.37	35,814	-6.58	-4.31
678	다올투자증권	3,245	60	-1.82%	5,000	1,977	60,911	5.94	148,526	-4.67	-7.83
679	TIGER 글로벌리튬&2차전지SOLACTIVE(합성)	5,730	70	-1.21%	0	1,973	34,440	0.32	19,688	N/A	N/A
680	일신방직	8,580	0	0.00%	500	1,970	22,960	7.90	40,843	7.11	3.23
681	SOL 200TR	12,505	5	+0.04%	0	1,970	15,750	0.02	6,502	N/A	N/A
682	하이트진로홀딩스	8,450	10	-0.12%	5,000	1,961	23,207	7.22	5,231	4.50	8.14
683	RISE ESG사회책임투자	12,445	25	-0.20%	0	1,954	15,700	0.01	763	N/A	N/A
684	신한서부티엔디리츠	3,440	35	+1.03%	1,000	1,925	55,956	0.77	66,264	18.70	3.96
685	동아지질	14,290	250	-1.72%	500	1,913	13,390	5.78	29,855	17.49	5.00
686	대교	2,255	40	+1.81%	500	1,910	84,703	1.83	124,222	375.83	0.21
687	ACE 미국달러SOFR금리(합성)	12,025	50	+0.42%	0	1,904	15,830	0.01	35,432	N/A	N/A
688	조일알미늄	1,500	4	-0.27%	500	1,899	126,632	1.43	566,032	17.24	5.62
689	동국씨엠	6,340	10	-0.16%	5,000	1,896	29,899	23.02	32,744	2.97	6.45
690	그린케미칼	7,870	10	-0.13%	500	1,889	24,000	1.01	806,397	23.08	6.75
691	남선알미늄	1,460	20	+1.39%	500	1,885	129,079	3.80	3,843,540	-7.05	-8.90
692	디아이씨	4,835	15	-0.31%	500	1,880	38,889	1.45	2,496,697	13.21	10.04
693	현대비앤지스틸	12,450	280	-2.20%	5,000	1,877	15,079	2.50	43,149	7.57	4.95
694	인스코비	1,562	25	+1.63%	500	1,869	119,659	1.41	2,144,387	62.48	6.94
695	무림P&P	2,980	40	-1.32%	2,500	1,859	62,368	2.21	124,017	8.25	3.58
696	TIGER 26-04 회사채(A+이상)액티브	50,915	20	-0.04%	0	1,854	3,642	0.02	5,410	N/A	N/A
697	사조산업	37,050	950	-2.50%	5,000	1,852	5,000	1.93	18,569	40.01	0.86
698	삼화전기	27,950	800	-2.78%	1,000	1,849	6,614	27.49	31,134	9.42	24.50
699	일진홀딩스	3,735	30	-0.80%	1,000	1,843	49,347	3.09	48,485	8.17	4.95
700	웅진씽크빅	1,578	12	-0.75%	500	1,823	115,506	3.95	287,008	-9.39	-6.44
701	TIGER 차이나CSI300	9,855	5	-0.05%	0	1,818	18,450	0.32	49,601	N/A	N/A
702	JW생명과학	11,430	80	+0.70%	2,500	1,810	15,835	4.30	20,533	4.11	24.45
703	TIGER 미국나스닥100채권혼합Fn	12,745	30	+0.24%	0	1,803	14,150	0.01	26,197	N/A	N/A
704	RISE 25-11 회사채(AA-이상)액티브	52,700	5	+0.01%	0	1,803	3,422	0.01	2,765	N/A	N/A
705	경농	9,200	0	0.00%	500	1,796	19,523	0.82	22,067	10.44	6.97
706	제일약품	12,210	320	-2.55%	500	1,795	14,705	0.85	52,285	-5.99	-17.29
707	미창석유	103,200	800	-0.77%	5,000	1,795	1,740	34.16	806	3.41	13.54
708	TIGER 코스피	26,705	15	+0.06%	0	1,789	6,700	0.03	20,729	N/A	N/A
709	에이블씨엔씨	6,870	90	-1.29%	500	1,787	26,014	9.35	50,610	12.29	16.26
710	삼성SDI우	109,900	100	-0.09%	5,000	1,778	1,618	16.48	3,732	13.19	N/A
711	퍼스텍	3,640	5	+0.14%	500	1,775	48,772	9.59	368,757	16.25	17.33
712	TIGER 미국필라델피아반도체레버리지(합성)	15,230	10	+0.07%	0	1,771	11,630	1.65	363,033	N/A	N/A
713	CJ제일제당 우	133,400	1,600	-1.19%	5,000	1,771	1,327	35.37	4,125	14.75	N/A
714	진원생명과학	2,205	75	-3.29%	1,000	1,765	80,039	10.18	366,753	-3.62	-49.25
715	롯데하이마트	7,470	40	+0.54%	5,000	1,763	23,608	2.34	13,294	-0.58	-28.05
716	서연	7,500	90	-1.19%	500	1,761	23,480	2.83	153,387	1.31	18.34
717	TIGER 삼성그룹펀더멘털	10,730	15	+0.14%	0	1,760	16,400	1.20	102,344	N/A	N/A
718	BYC	28,150	550	+1.99%	500	1,758	6,246	3.71	4,042	12.84	3.40
719	한미글로벌	16,020	0	0.00%	500	1,755	10,958	4.33	29,916	8.76	10.28
720	미원화학	79,800	400	+0.50%	1,000	1,755	2,199	0.36	192	6.52	17.55
721	일진다이아	12,330	10	-0.08%	1,000	1,751	14,203	1.89	15,552	13.58	3.16
722	동화약품	6,200	20	-0.32%	1,000	1,732	27,931	3.02	35,290	31.16	1.49
723	미원홀딩스	73,700	300	+0.41%	500	1,710	2,320	0.22	62	6.77	10.23
724	진양홀딩스	3,055	15	+0.49%	500	1,708	55,895	1.63	58,214	11.15	4.21
725	KIWOOM CD금리액티브(합성)	106,715	5	0.00%	0	1,702	1,595	0.00	2,537	N/A	N/A
726	일성건설	3,150	165	-4.98%	500	1,702	54,025	64.17	698,445	-2.96	-60.18
727	KODEX 미국배당다우존스타겟커버드콜	9,610	20	-0.21%	0	1,701	17,700	0.08	254,823	N/A	N/A
728	ACE 엔비디아밸류체인액티브	7,365	5	-0.07%	0	1,698	23,050	0.14	536,680	N/A	N/A
729	콘텐트리중앙	8,780	30	+0.34%	5,000	1,691	19,262	0.62	41,406	-2.55	-72.01
730	한양증권	13,250	40	+0.30%	5,000	1,687	12,729	11.76	9,906	4.53	N/A
731	AJ네트웍스	3,725	25	-0.67%	1,000	1,686	45,253	1.65	103,671	7.74	5.05
732	SK디앤디	9,010	10	+0.11%	1,000	1,677	18,617	3.92	31,844	3.99	6.64
733	WON 전단채플러스액티브	51,010	5	+0.01%	0	1,673	3,280	0.01	12,471	N/A	N/A
734	KODEX 코리아밸류업	9,885	45	-0.45%	0	1,671	16,900	1.24	33,130	N/A	N/A
735	신원	1,628	80	-4.68%	500	1,670	102,586	4.28	1,474,662	26.69	2.81
736	한국석유	13,090	480	+3.81%	500	1,662	12,694	2.99	234,434	12.73	6.93
737	KODEX 25-11 회사채(A+이상)액티브	10,850	5	+0.05%	0	1,657	15,270	0.00	2,988	N/A	N/A
738	LG우	54,800	100	+0.18%	5,000	1,656	3,022	42.73	2,484	15.29	N/A
739	노루페인트	8,250	40	-0.48%	500	1,650	20,000	6.77	100,628	4.80	9.00
740	일신석재	2,130	115	-5.12%	500	1,650	77,457	0.52	3,634,985	118.33	2.45
741	TIGER 미국나스닥100레버리지(합성)	20,715	210	+1.02%	0	1,647	7,950	0.25	159,468	N/A	N/A
742	금호석유화학우	54,300	100	-0.18%	5,000	1,642	3,023	19.67	3,092	4.80	N/A
743	한국주철관	7,200	130	-1.77%	500	1,642	22,800	3.31	450,785	12.02	3.88
744	벽산	2,455	70	-2.77%	500	1,641	66,860	3.50	256,493	10.27	5.94
745	서흥	14,170	120	+0.85%	500	1,639	11,569	8.30	13,996	8.97	4.15
746	삼화페인트	6,020	30	+0.50%	500	1,638	27,203	6.74	19,486	10.58	4.87
747	SOL 미국테크TOP10	11,480	65	+0.57%	0	1,636	14,250	0.37	113,556	N/A	N/A
748	KODEX 차이나항셍테크	7,995	30	-0.37%	0	1,635	20,450	0.00	217,036	N/A	N/A
749	TIGER 국고채30년스트립액티브	64,860	70	+0.11%	0	1,633	2,518	0.74	20,481	N/A	N/A
750	한독	11,850	90	-0.75%	500	1,631	13,764	2.01	15,608	-3.10	-16.79
751	삼성전기우	56,100	400	-0.71%	5,000	1,631	2,907	14.69	3,793	6.41	N/A
752	ACE 미국빅테크7+데일리타겟커버드콜(합성)	9,450	105	+1.12%	0	1,625	17,200	0.02	89,847	N/A	N/A
753	코오롱글로벌	8,580	80	-0.92%	5,000	1,624	18,933	0.44	8,813	7.00	4.15
754	TIGER 미국채10년선물	12,890	90	+0.70%	0	1,624	12,600	0.02	77,064	N/A	N/A
755	RISE 25-06 은행채(AA+이상)액티브	51,535	10	-0.02%	0	1,623	3,150	0.00	91	N/A	N/A
756	DH오토넥스	1,984	0	0.00%	500	1,616	81,452	0.69	0	0.29	-270.47
757	삼성출판사	16,130	310	-1.89%	500	1,613	10,000	1.45	15,870	14.87	6.34
758	오리엔트바이오	1,360	142	-9.45%	500	1,613	118,583	0.81	5,147,530	85.00	16.45
759	HK 종합채권(AA-이상)액티브	112,365	60	+0.05%	0	1,612	1,435	0.00	1	N/A	N/A
760	한솔테크닉스	4,985	345	+7.44%	5,000	1,601	32,110	7.86	880,570	23.85	1.88
761	한투 레버리지 S&P500 선물 ETN(H)	32,010	155	-0.48%	0	1,600	5,000	0.00	808	N/A	N/A
762	조선내화	13,480	20	+0.15%	500	1,598	11,855	0.24	2,190	27.45	2.68
763	우진	7,900	50	+0.64%	500	1,596	20,198	4.59	109,545	11.79	7.59
764	RISE 단기국공채액티브	112,940	15	+0.01%	0	1,595	1,412	0.00	7,815	N/A	N/A
765	ACE 엔비디아채권혼합블룸버그	21,190	220	+1.05%	0	1,589	7,500	0.36	61,271	N/A	N/A
766	메리츠 3X 레버리지 국채30년 ETN	79,140	270	+0.34%	0	1,583	2,000	0.00	1,451	N/A	N/A
767	신한 인버스0.5X S&P500 VIX S/T선물 ETN	26,320	315	+1.21%	0	1,579	6,000	0.00	12,507	N/A	N/A
768	대동전자	15,040	0	0.00%	500	1,578	10,490	39.28	0	4.99	11.50
769	TIGER 미국S&P500동일가중	10,240	20	-0.19%	0	1,577	15,400	0.55	70,665	N/A	N/A
770	한국제지	829	6	-0.72%	1,000	1,577	190,178	0.19	42,591	37.68	0.93
771	HS효성	42,250	250	+0.60%	5,000	1,574	3,726	3.45	6,820	35.77	N/A
772	대신증권2우B	15,710	0	0.00%	5,000	1,571	10,000	9.78	25,247	9.78	N/A
773	NH올원리츠	3,575	0	0.00%	500	1,565	43,768	0.73	59,557	-143.00	-0.57
774	방림	3,885	5	-0.13%	500	1,562	40,202	0.00	43,452	28.99	0.41
775	KoAct 바이오헬스케어액티브	13,935	295	-2.07%	0	1,561	11,200	2.87	188,755	N/A	N/A
776	유니켐	1,601	71	-4.25%	500	1,553	96,997	1.39	243,641	-15.10	-7.68
777	강남제비스코	23,850	0	0.00%	1,000	1,550	6,500	6.65	0	11.70	2.16
778	이지스레지던스리츠	4,205	5	+0.12%	1,000	1,550	36,866	1.09	41,555	14.55	3.31
779	CJ우	68,500	1,300	-1.86%	5,000	1,548	2,260	14.73	3,505	24.32	N/A
780	RISE 단기채권알파액티브	112,180	20	-0.02%	0	1,548	1,380	0.01	1,399	N/A	N/A
781	두산2우B	172,000	4,400	+2.63%	5,000	1,536	893	12.70	7,304	-16.28	N/A
782	SOL 미국AI전력인프라	12,225	75	-0.61%	0	1,528	12,500	0.10	95,431	N/A	N/A
783	삼성 인버스 2X WTI원유 선물 ETN	102	1	-0.97%	0	1,527	1,497,000	0.00	7,220,403	N/A	N/A
784	NPC	4,150	25	-0.60%	500	1,524	36,720	1.33	29,140	2.30	18.88
785	HLB글로벌	3,030	25	-0.82%	500	1,522	50,218	4.96	28,394	-17.51	-11.37
786	한진중공업홀딩스	5,150	630	+13.94%	5,000	1,521	29,530	1.62	557,515	2.69	15.51
787	태림포장	2,140	10	-0.47%	500	1,515	70,806	1.18	32,338	-6.84	-6.82
788	RISE 국고채3년	110,995	20	-0.02%	0	1,515	1,365	0.00	317	N/A	N/A
789	현대리바트	7,370	10	-0.14%	1,000	1,513	20,535	4.24	5,208	9.97	3.73
790	한세예스24홀딩스	3,780	5	-0.13%	500	1,512	40,000	1.44	15,049	33.16	0.90
791	TIGER 미국배당다우존스타겟데일리커버드콜	8,860	10	-0.11%	0	1,511	17,050	0.04	139,711	N/A	N/A
792	TIGER 코리아밸류업	9,900	50	-0.50%	0	1,510	15,250	0.16	72,287	N/A	N/A
793	KODEX AI전력핵심설비	9,665	20	-0.21%	0	1,508	15,600	1.06	561,857	N/A	N/A
794	KEC	751	14	-1.83%	500	1,508	200,763	3.58	421,798	-13.18	-3.26
795	KODEX 미국S&P500선물(H)	24,635	10	-0.04%	0	1,503	6,100	0.02	8,029	N/A	N/A
796	대영포장	1,386	58	-4.02%	500	1,502	108,395	1.08	4,896,043	N/A	-0.02
797	한국공항	47,150	150	-0.32%	5,000	1,493	3,166	4.05	1,968	3.68	11.30
798	대성산업	3,300	110	+3.45%	5,000	1,493	45,235	2.01	237,318	23.08	1.08
799	ACE 미국500데일리타겟커버드콜(합성)	9,425	55	+0.59%	0	1,489	15,800	0.03	117,788	N/A	N/A
800	아주스틸	3,835	50	-1.29%	500	1,486	38,755	14.34	13,463	-0.94	-62.88
801	사조동아원	1,052	19	-1.77%	500	1,485	141,145	2.44	398,616	6.12	9.45
802	효성화학	38,900	0	0.00%	5,000	1,475	3,792	2.38	0	-0.45	10,663.68
803	1Q 현대차그룹채권(A+이상)&국고통안	51,200	25	-0.05%	0	1,474	2,878	0.00	338	N/A	N/A
804	대한화섬	110,700	200	+0.18%	5,000	1,470	1,328	0.19	125	-58.95	-0.35
805	신라교역	9,140	50	+0.55%	500	1,462	16,000	4.36	14,731	3.69	6.75
806	TIGER 미국AI빅테크10타겟데일리커버드콜	8,940	40	+0.45%	0	1,462	16,350	0.04	131,931	N/A	N/A
807	유수홀딩스	5,590	10	+0.18%	2,500	1,456	26,042	19.88	14,772	8.84	4.87
808	한투 코스피 양매도 5% OTM ETN	9,655	15	+0.16%	0	1,448	15,000	0.00	2,840	N/A	N/A
809	이구산업	4,290	110	-2.50%	500	1,435	33,442	1.90	274,208	11.38	9.61
810	대창단조	5,010	100	-1.96%	500	1,431	28,572	6.38	28,594	4.26	11.86
811	디씨엠	12,520	30	+0.24%	500	1,427	11,400	3.55	1,068	7.56	7.54
812	삼양통상	47,500	100	-0.21%	5,000	1,425	3,000	3.00	3,401	12.95	2.54
813	S-Oil우	35,400	500	-1.39%	2,500	1,424	4,022	10.75	9,821	-21.38	N/A
814	태경산업	4,865	65	-1.32%	500	1,422	29,229	2.12	41,645	6.97	6.63
815	KODEX AI반도체	8,230	265	-3.12%	0	1,416	17,200	1.50	135,894	N/A	N/A
816	에이프로젠바이오로직스	710	10	-1.39%	500	1,409	198,408	1.27	354,662	-0.89	-28.10
817	선진	5,920	30	-0.50%	500	1,408	23,780	11.01	30,306	25.74	1.25
818	삼성제약	1,491	38	-2.49%	500	1,404	94,162	5.53	203,550	-9.50	-15.36
819	TIGER 머니마켓액티브	100,100	0	0.00%	0	1,401	1,400	0.00	257,418	N/A	N/A
820	동양	586	14	-2.33%	500	1,399	238,684	4.14	243,474	-1.89	-9.94
821	KODEX 바이오	8,385	170	-1.99%	0	1,395	16,640	0.62	270,887	N/A	N/A
822	AK홀딩스	10,500	230	-2.14%	5,000	1,391	13,248	5.63	26,101	-4.77	-5.28
823	신흥	14,600	0	0.00%	500	1,387	9,500	2.11	906	26.55	4.56
824	ACE 미국WideMoat동일가중	24,940	70	-0.28%	0	1,387	5,560	0.02	35,669	N/A	N/A
825	경동인베스트	58,600	900	-1.51%	5,000	1,386	2,365	2.88	5,514	6.39	4.60
826	효성ITX	11,990	10	+0.08%	500	1,386	11,558	0.88	12,797	12.66	16.71
827	TIGER 차이나과창판STAR50(합성)	7,975	5	+0.06%	0	1,376	17,250	0.04	73,826	N/A	N/A
828	태경케미컬	11,840	30	+0.25%	500	1,373	11,600	1.31	13,494	10.88	7.75
829	금호에이치티	642	19	-2.87%	500	1,373	213,914	1.46	547,596	-9.04	-4.91
830	삼영	4,030	50	-1.23%	500	1,370	34,000	4.28	124,461	17.00	11.52
831	SOL 미국S&P500	16,500	45	+0.27%	0	1,370	8,300	0.02	33,073	N/A	N/A
832	TIGER 골드선물(H)	20,890	15	-0.07%	0	1,368	6,550	0.02	228,096	N/A	N/A
833	TIGER 인도빌리언컨슈머	10,200	150	+1.49%	0	1,362	13,350	0.01	34,359	N/A	N/A
834	금강공업	4,635	20	-0.43%	1,000	1,359	29,329	1.51	183,506	25.19	1.40
835	TIGER 미국S&P500선물(H)	58,965	40	+0.07%	0	1,356	2,300	0.02	2,242	N/A	N/A
836	유화증권	2,390	20	+0.84%	1,000	1,355	56,702	1.09	45,779	9.96	3.50
837	KODEX 차이나CSI300	12,080	10	+0.08%	0	1,353	11,200	0.01	149,969	N/A	N/A
838	한투 인버스 2X 코스닥150선물 ETN	6,720	190	+2.91%	0	1,344	20,000	0.00	218,189	N/A	N/A
839	경인양행	3,225	30	-0.92%	500	1,342	41,616	3.83	61,729	8.76	6.56
840	에스엠벡셀	1,206	28	+2.38%	500	1,342	111,252	0.48	28,358	120.60	1.67
841	RISE 국고채10년액티브	109,385	110	-0.10%	0	1,340	1,225	0.03	10,709	N/A	N/A
842	페이퍼코리아	752	31	-3.96%	500	1,338	177,983	0.18	90,740	-13.93	-3.35
843	KIWOOM 미국양자컴퓨팅	7,940	0	0.00%	0	1,326	16,700	0.10	227,378	N/A	N/A
844	TIGER 코스닥150	12,030	160	-1.31%	0	1,318	10,960	3.32	140,388	N/A	N/A
845	KODEX 2차전지핵심소재10	3,780	0	0.00%	0	1,317	34,850	1.17	613,860	N/A	N/A
846	자이에스앤디	3,390	20	-0.59%	1,000	1,315	38,783	0.54	22,472	99.71	0.31
847	코오롱모빌리티그룹	2,090	45	-2.11%	500	1,312	62,777	1.56	248,526	-10.94	-5.62
848	TIGER BBIG	5,725	25	+0.44%	0	1,311	22,900	0.00	1,475,825	N/A	N/A
849	디와이파워	11,860	20	+0.17%	500	1,310	11,042	7.74	13,620	5.97	7.87
850	파워 종합채권(AA-이상)액티브	103,580	0	0.00%	0	1,300	1,255	0.00	0	N/A	N/A
851	키다리스튜디오	3,505	45	-1.27%	500	1,299	37,064	0.52	277,121	-17.10	-3.73
852	이수화학	5,700	100	-1.72%	5,000	1,295	22,723	2.13	33,004	-2.73	-36.16
853	경보제약	5,410	130	-2.35%	500	1,293	23,907	1.41	10,819	27.89	3.19
854	씨케이솔루션	11,790	340	-2.80%	100	1,289	10,935	1.53	116,044	4.92	29.58
855	태경비케이	4,670	65	-1.37%	500	1,288	27,583	3.60	253,206	4.71	13.26
856	삼성물산우B	87,600	100	-0.11%	100	1,286	1,468	27.15	2,898	7.13	N/A
857	KH 필룩스	6,630	0	0.00%	500	1,283	19,345	15.41	0	-2.66	-10.09
858	TIGER 바이오TOP10	7,220	105	-1.43%	0	1,282	17,750	1.73	317,892	N/A	N/A
859	KODEX 200미국채혼합	13,220	20	+0.15%	0	1,280	9,680	0.03	58,631	N/A	N/A
860	TIGER 글로벌혁신블루칩TOP10	14,535	55	+0.38%	0	1,272	8,750	0.07	11,159	N/A	N/A
861	RISE 중기우량회사채	107,670	60	-0.06%	0	1,264	1,174	0.01	1,812	N/A	N/A
862	제일파마홀딩스	7,890	100	-1.25%	500	1,260	15,973	9.80	8,271	-2.46	-16.33
863	종근당바이오	22,950	400	-1.71%	2,500	1,259	5,486	2.31	5,920	14.47	6.85
864	아시아나IDT	11,340	30	+0.27%	500	1,259	11,100	0.72	1,454	10.70	7.06
865	KODEX 은선물(H)	5,800	90	-1.53%	0	1,259	21,700	0.05	482,200	N/A	N/A
866	아모레퍼시픽홀딩스3우C	17,740	40	-0.22%	500	1,258	7,092	3.46	4,394	6.76	N/A
867	유니퀘스트	5,820	40	-0.68%	500	1,257	21,600	55.01	74,467	23.95	2.37
868	SOL 25-09 회사채(AA-이상)액티브	54,195	5	-0.01%	0	1,254	2,314	0.04	303	N/A	N/A
869	TIGER 미국MSCI리츠(합성 H)	12,160	60	-0.49%	0	1,252	10,300	0.01	13,393	N/A	N/A
870	신세계푸드	32,100	50	-0.16%	5,000	1,243	3,872	2.24	11,222	11.10	3.84
871	조선선재	98,100	2,600	-2.58%	500	1,234	1,258	0.56	5,405	7.58	10.73
872	대호에이엘	1,814	85	+4.92%	500	1,230	67,834	0.89	1,250,250	86.38	1.47
873	RISE 코스피	26,710	35	-0.13%	0	1,229	4,600	0.05	4,168	N/A	N/A
874	HK 26-12 회사채(AA-이상)액티브	101,590	0	0.00%	0	1,224	1,205	0.00	0	N/A	N/A
875	RISE 국고채3년선물인버스	109,500	10	-0.01%	0	1,222	1,116	0.00	4	N/A	N/A
876	KIWOOM 26-09회사채(AA-이상)액티브	52,865	10	-0.02%	0	1,221	2,310	0.00	812	N/A	N/A
877	KIB플러그에너지	515	0	0.00%	500	1,220	236,982	9.40	0	51.50	1.83
878	샘표	42,350	350	+0.83%	1,000	1,218	2,876	3.36	1,824	18.54	3.26
879	한국무브넥스	3,990	150	-3.62%	1,000	1,215	30,450	3.78	247,199	2.72	12.57
880	극동유화	3,475	25	-0.71%	500	1,212	34,869	0.81	81,148	13.47	4.40
881	TIGER 200 중공업	7,610	105	+1.40%	0	1,210	15,900	2.82	611,443	N/A	N/A
882	KTcs	2,825	10	-0.35%	500	1,206	42,685	5.73	6,003,704	22.97	2.75
883	대창	1,312	33	-2.45%	500	1,196	91,140	4.19	722,170	27.33	1.75
884	TIGER 미디어컨텐츠	5,930	120	+2.07%	0	1,194	20,130	1.40	291,408	N/A	N/A
885	SOL 중단기회사채(A-이상)액티브	50,495	10	-0.02%	0	1,194	2,364	0.14	50,740	N/A	N/A
886	휴니드	8,450	350	+4.32%	5,000	1,193	14,116	26.09	504,974	11.10	6.45
887	삼성공조	14,650	360	-2.40%	500	1,190	8,126	2.00	171,454	8.24	5.29
888	동남합성	34,000	400	-1.16%	500	1,190	3,500	0.04	818	17.73	12.72
889	KODEX 미국AI테크TOP10	9,860	75	+0.77%	0	1,188	12,050	0.04	120,908	N/A	N/A
890	샘표식품	25,950	550	-2.08%	500	1,185	4,568	5.66	17,659	11.78	4.17
891	SJG세종	4,260	10	-0.23%	500	1,185	27,821	5.67	23,856	3.51	7.77
892	ACE 미국30년국채액티브	10,115	75	+0.75%	0	1,183	11,700	0.05	187,719	N/A	N/A
893	KODEX K-로봇액티브	13,790	80	-0.58%	0	1,179	8,550	0.06	95,848	N/A	N/A
894	유한양행우	99,800	1,800	-1.77%	1,000	1,179	1,181	2.15	6,939	114.84	N/A
895	인바이오젠	11,730	2,700	+29.90%	500	1,178	10,044	0.42	688,007	7.31	10.65
896	HS애드	7,110	70	+0.99%	1,000	1,178	16,567	34.31	9,737	5.19	11.77
897	태양금속	3,205	610	-15.99%	500	1,176	36,700	1.04	6,484,411	52.54	2.26
898	KCTC	3,910	5	-0.13%	500	1,173	30,000	3.09	62,003	4.56	9.06
899	티와이홀딩스	2,315	185	+8.69%	500	1,167	50,429	1.10	341,865	-0.96	-13.51
900	1Q 25-08 회사채(A+이상)액티브	108,385	20	+0.02%	0	1,167	1,077	0.03	1,263	N/A	N/A
901	수산세보틱스	1,861	12	-0.64%	500	1,161	62,399	1.79	42,378	12.57	5.10
902	청호ICT	2,490	0	0.00%	500	1,161	46,635	0.62	0	85.86	2.96
903	대성홀딩스	7,200	80	+1.12%	1,000	1,158	16,089	1.44	20,422	3.61	7.48
904	SOL 2차전지소부장Fn	3,605	15	+0.42%	0	1,155	32,050	0.03	261,889	N/A	N/A
905	RISE 2차전지액티브	5,685	0	0.00%	0	1,154	20,300	0.00	116,353	N/A	N/A
906	HDC현대EP	3,610	10	-0.28%	500	1,152	31,900	2.24	12,253	6.12	5.82
907	PLUS 한화그룹주	20,900	300	+1.46%	0	1,150	5,500	2.98	497,337	N/A	N/A
908	KODEX 미국나스닥100선물(H)	22,320	40	+0.18%	0	1,149	5,150	1.29	29,174	N/A	N/A
909	동방	2,395	125	-4.96%	1,000	1,149	47,972	2.94	1,288,681	5.61	13.73
910	한국특강	1,889	16	-0.84%	500	1,149	60,813	0.84	68,856	-39.35	-1.30
911	세아특수강	13,400	20	-0.15%	5,000	1,148	8,570	0.83	3,097	10.47	3.34
912	한투 블룸버그 인버스 2X 천연가스선물 ETN	28,630	830	-2.82%	0	1,145	4,000	0.00	72,692	N/A	N/A
913	RISE IT플러스	14,265	65	-0.45%	0	1,141	8,000	0.00	3,273	N/A	N/A
914	우신시스템	6,210	100	-1.58%	500	1,137	18,314	1.51	54,031	3.35	30.18
915	TIMEFOLIO 글로벌우주테크&방산액티브	14,885	55	+0.37%	0	1,131	7,600	0.24	37,196	N/A	N/A
916	CJ씨푸드	3,130	70	-2.19%	500	1,125	35,931	4.60	317,382	22.52	6.21
917	삼익악기	1,240	9	-0.72%	500	1,123	90,531	1.61	231,045	35.43	1.17
918	HANARO 25-12 은행채(AA+이상)액티브	10,210	5	+0.05%	0	1,119	10,960	0.00	29	N/A	N/A
919	ACE 중국본토CSI300	27,150	0	0.00%	0	1,119	4,120	0.04	2,662	N/A	N/A
920	1Q K200액티브	10,905	15	-0.14%	0	1,112	10,200	0.00	25,335	N/A	N/A
921	ACE KPOP포커스	10,430	335	+3.32%	0	1,111	10,650	2.62	603,644	N/A	N/A
922	한국수출포장	2,760	30	-1.08%	500	1,104	40,000	3.35	25,510	32.47	1.15
923	한국화장품	6,860	90	-1.29%	500	1,102	16,068	2.63	32,160	23.99	16.44
924	금호건설	2,975	20	+0.68%	5,000	1,099	36,954	0.83	55,518	-0.49	-64.49
925	STX	3,535	75	-2.08%	2,500	1,096	31,018	2.16	53,574	-2.49	-62.71
926	만호제강	26,350	150	-0.57%	1,000	1,094	4,150	0.34	602	-6.14	-22.06
927	아남전자	1,410	40	-2.76%	500	1,087	77,125	6.12	448,899	11.46	7.98
928	광전자	1,868	25	+1.36%	500	1,082	57,944	18.24	59,881	10.26	4.49
929	코스맥스비티아이	11,260	10	+0.09%	500	1,081	9,604	4.05	6,262	6.57	6.81
930	미래에셋글로벌리츠	2,730	5	+0.18%	1,000	1,081	39,606	0.80	23,909	118.70	-0.51
931	현대약품	3,375	60	-1.75%	500	1,080	32,000	2.62	265,298	-187.50	-0.70
932	신일전자	1,517	2	+0.13%	500	1,078	71,048	2.82	225,715	75.85	1.76
933	인천도시가스	24,600	50	+0.20%	5,000	1,076	4,375	2.10	1,461	5.58	8.85
934	TIGER 소프트웨어	7,955	65	+0.82%	0	1,074	13,500	2.40	135,679	N/A	N/A
935	BNK 26-06 특수채(AAA이상)액티브	50,790	10	+0.02%	0	1,074	2,114	0.00	77	N/A	N/A
936	신한 레버리지 은 선물 ETN(H)	10,735	350	-3.16%	0	1,074	10,000	0.00	22,881	N/A	N/A
937	ACE 11월만기자동연장회사채AA-이상액티브	10,605	0	0.00%	0	1,073	10,120	0.00	3,562	N/A	N/A
938	마이티 26-09 특수채(AAA)액티브	105,960	60	+0.06%	0	1,071	1,011	0.00	5	N/A	N/A
939	TIGER K방산&우주	20,575	170	+0.83%	0	1,070	5,200	3.16	482,625	N/A	N/A
940	TIGER 미국AI빅테크10	10,075	45	+0.45%	0	1,068	10,600	0.51	62,223	N/A	N/A
941	KIWOOM 25-09 회사채(AA-이상)액티브	51,155	0	0.00%	0	1,064	2,080	0.00	0	N/A	N/A
942	크라운제과	8,480	30	-0.35%	200	1,062	12,524	2.28	33,021	6.72	7.99
943	ACE 미국30년국채엔화노출액티브(H)	9,710	70	+0.73%	0	1,058	10,900	0.24	186,003	N/A	N/A
944	KODEX 미국S&P500데일리커버드콜OTM	8,780	35	+0.40%	0	1,054	12,000	0.17	144,006	N/A	N/A
945	KODEX K-메타버스액티브	7,090	90	+1.29%	0	1,053	14,850	0.77	31,461	N/A	N/A
946	진흥기업	721	5	-0.69%	500	1,049	145,472	1.07	238,242	48.07	0.81
947	모나리자	2,865	115	-3.86%	500	1,048	36,571	1.57	308,721	84.26	1.53
948	한투 나스닥 100 ETN	20,940	25	+0.12%	0	1,047	5,000	0.00	14	N/A	N/A
949	경동도시가스	17,600	50	-0.28%	2,500	1,038	5,895	6.20	7,327	3.63	6.61
950	디와이	3,940	5	+0.13%	500	1,037	26,320	2.26	23,046	4.71	5.99
951	KIWOOM 단기채권ESG액티브	107,960	20	+0.02%	0	1,036	960	0.81	45	N/A	N/A
952	TIMEFOLIO K바이오액티브	11,690	305	-2.54%	0	1,035	8,850	1.25	72,437	N/A	N/A
953	TIGER 미국S&P500배당귀족	11,865	85	-0.71%	0	1,032	8,700	0.02	50,062	N/A	N/A
954	동일산업	42,550	200	+0.47%	5,000	1,032	2,425	2.28	308	7.08	3.50
955	동인기연	16,700	100	-0.60%	100	1,023	6,128	0.74	5,957	5.89	12.39
956	HS화성	10,080	40	+0.40%	5,000	1,023	10,150	1.79	15,556	8.54	3.17
957	한솔홀딩스	2,475	10	+0.41%	1,000	1,015	41,027	5.90	39,503	51.56	0.36
958	TIGER 미국다우존스30	28,165	35	-0.12%	0	1,014	3,600	0.01	16,164	N/A	N/A
959	KIWOOM 단기자금	102,650	10	+0.01%	0	1,013	987	0.03	4,549	N/A	N/A
960	신한 레버리지 금 선물 ETN	50,370	20	+0.04%	0	1,007	2,000	0.00	16,247	N/A	N/A
961	덕성	6,420	230	-3.46%	500	1,007	15,680	4.07	311,650	16.13	7.63
962	KODEX 삼성그룹밸류	8,035	40	+0.50%	0	1,004	12,500	0.00	4,765	N/A	N/A
963	한투 S&P500 선물 ETN	20,005	55	+0.28%	0	1,000	5,000	0.00	2	N/A	N/A
964	미래에셋 인버스 2X 코스닥150 선물 ETN	6,665	190	+2.93%	0	1,000	15,000	0.00	703,042	N/A	N/A
965	국제약품	4,695	25	-0.53%	1,000	993	21,160	3.30	80,357	19.09	5.97
966	SOL 국고채10년	110,995	150	-0.13%	0	989	891	0.01	2,113	N/A	N/A
967	한투 인버스2X 나스닥100 ETN B	9,885	5	-0.05%	0	988	10,000	0.00	29,365	N/A	N/A
968	현대코퍼레이션홀딩스	10,850	140	-1.27%	5,000	987	9,101	4.06	11,188	2.31	15.22
969	동일고무벨트	7,080	60	-0.84%	500	984	13,900	3.44	22,331	9.04	4.87
970	한신기계	3,030	5	+0.17%	500	983	32,446	6.47	150,651	-202.00	-0.53
971	TIGER 여행레저	3,075	60	+1.99%	0	981	31,890	0.03	211,333	N/A	N/A
972	RISE 코스닥150	11,670	130	-1.10%	0	980	8,400	0.05	33,117	N/A	N/A
973	영보화학	4,895	135	-2.68%	500	979	20,000	52.28	192,760	4.34	13.01
974	RISE 2차전지TOP10인버스(합성)	38,015	100	-0.26%	0	979	2,575	0.33	209,372	N/A	N/A
975	RISE 메타버스	5,885	105	+1.82%	0	972	16,520	0.07	15,519	N/A	N/A
976	두올	3,105	5	-0.16%	2,500	972	31,305	2.44	16,316	6.22	7.31
977	에이플러스에셋	4,275	75	-1.72%	500	966	22,608	2.21	21,036	38.86	1.65
978	PLUS 코스피TR	14,005	25	-0.18%	0	966	6,900	0.00	518	N/A	N/A
979	TIGER 글로벌AI플랫폼액티브	10,890	45	+0.41%	0	965	8,860	0.31	150,671	N/A	N/A
980	NI스틸	3,370	45	-1.32%	500	964	28,600	0.00	43,640	3.75	10.53
981	평화홀딩스	6,590	380	-5.45%	500	964	14,625	18.12	1,764,441	61.59	1.56
982	TIGER TDF2045	9,630	0	0.00%	0	963	10,000	0.00	81,961	N/A	N/A
983	KODEX 미국S&P500버퍼3월액티브	9,600	55	+0.58%	0	960	10,000	0.00	499,543	N/A	N/A
984	조흥	159,600	2,100	-1.30%	5,000	958	600	0.11	16	38.08	1.69
985	사조씨푸드	5,560	260	-4.47%	1,000	957	17,219	5.07	203,815	8.10	5.19
986	휴비스	2,765	10	+0.36%	5,000	954	34,500	2.05	33,657	-0.72	-52.37
987	KODEX AI반도체핵심장비	7,915	405	-4.87%	0	954	12,050	5.58	762,146	N/A	N/A
988	세이브존I&C	2,320	40	+1.75%	1,000	952	41,041	8.54	47,413	7.53	2.64
989	삼원강재	2,380	15	+0.63%	500	952	40,000	0.73	10,533	7.19	5.37
990	성창기업지주	1,360	13	-0.95%	500	949	69,752	1.63	54,884	-26.67	-0.61
991	디와이덕양	2,905	10	-0.34%	500	946	32,565	1.62	36,236	5.62	16.76
992	신영와코루	10,500	60	+0.57%	500	945	9,000	26.39	9,573	24.19	1.06
993	한국내화	2,295	50	-2.13%	500	942	41,067	0.41	19,977	17.13	2.84
994	동부건설	4,100	15	+0.37%	5,000	941	22,946	1.16	29,421	-0.89	-20.52
995	인지컨트롤스	5,880	90	-1.51%	500	930	15,809	1.52	27,934	9.16	4.73
996	화승코퍼레이션	1,850	36	+1.98%	500	926	50,051	2.05	197,819	3.47	14.32
997	HL D&I	2,445	5	+0.20%	5,000	926	37,859	1.63	35,070	5.35	4.60
998	화천기계	4,205	150	+3.70%	500	925	22,000	7.31	346,645	15.63	4.28
999	동성제약	3,530	30	+0.86%	1,000	921	26,101	2.30	542,424	-12.70	-15.27
1,000	HANARO 200TR	43,795	60	+0.14%	0	920	2,100	0.00	86	N/A	N/A
1,001	TIGER 배당커버드콜액티브	10,110	10	-0.10%	0	915	9,050	0.01	28,664	N/A	N/A
1,002	ACE 8월만기자동연장회사채AA-이상액티브	10,500	0	0.00%	0	908	8,650	0.00	31	N/A	N/A
1,003	무림페이퍼	2,180	5	+0.23%	2,500	907	41,609	2.82	246,540	2.23	9.39
1,004	와이투솔루션	2,480	0	0.00%	2,500	907	36,574	2.33	357,248	13.78	6.25
1,005	제일연마	9,100	130	+1.45%	500	901	9,900	4.73	12,208	15.09	6.15
1,006	텔코웨어	9,700	180	+1.89%	500	896	9,240	1.60	361,181	18.48	4.48
1,007	KODEX 삼성전자채권혼합	10,660	15	-0.14%	0	895	8,400	0.09	56,599	N/A	N/A
1,008	KTis	2,570	15	+0.59%	500	894	34,802	3.59	414,920	7.54	5.76
1,009	황금에스티	5,260	40	-0.75%	500	894	17,000	3.06	15,585	5.47	4.50
1,010	깨끗한나라	2,400	130	-5.14%	1,000	894	37,241	0.76	356,902	-4.07	-11.02
1,011	PLUS 국공채머니마켓액티브	51,180	5	+0.01%	0	894	1,746	0.00	5,904	N/A	N/A
1,012	신한 블룸버그 2X 천연가스 선물 ETN	5,915	225	+3.95%	0	887	15,000	0.00	27,003	N/A	N/A
1,013	TIMEFOLIO Korea플러스배당액티브	12,440	60	-0.48%	0	883	7,100	0.08	214,585	N/A	N/A
1,014	RISE 글로벌원자력	18,970	225	+1.20%	0	882	4,650	0.04	25,889	N/A	N/A
1,015	크라운해태홀딩스	5,940	10	-0.17%	500	882	14,847	2.08	91,076	3.85	7.35
1,016	부산산업	83,500	700	-0.83%	5,000	882	1,056	3.50	9,122	-32.19	-2.10
1,017	KODEX 배당가치	13,530	40	-0.29%	0	879	6,500	0.01	10,140	N/A	N/A
1,018	TIGER 차이나CSI300레버리지(합성)	17,165	115	+0.67%	0	879	5,120	5.59	31,176	N/A	N/A
1,019	삼호개발	3,500	130	-3.58%	500	875	25,000	3.63	329,093	16.67	2.33
1,020	PLUS 고배당주위클리커버드콜	9,265	0	0.00%	0	866	9,350	0.01	101,444	N/A	N/A
1,021	DRB동일	4,345	25	-0.57%	500	866	19,930	1.35	15,501	9.15	2.43
1,022	HANARO 종합채권(AA-이상)액티브	115,830	75	-0.06%	0	865	747	0.01	1,552	N/A	N/A
1,023	TIGER 중국소비테마	6,735	85	+1.28%	0	863	12,810	0.01	30,807	N/A	N/A
1,024	ACE 미국빅테크TOP7 Plus레버리지(합성)	20,520	300	+1.48%	0	862	4,200	0.05	70,948	N/A	N/A
1,025	대현	1,942	39	-1.97%	500	860	44,282	4.77	108,563	5.41	5.99
1,026	RISE 미국S&P500(H)	13,435	40	+0.30%	0	860	6,400	0.02	67,080	N/A	N/A
1,027	한신공영	7,420	190	+2.63%	5,000	859	11,571	5.27	103,630	12.51	0.89
1,028	NH프라임리츠	4,560	10	+0.22%	500	851	18,660	0.47	29,203	12.06	6.38
1,029	CS홀딩스	73,700	0	0.00%	5,000	851	1,154	3.20	916	2.74	10.36
1,030	삼화왕관	39,400	2,400	+6.49%	5,000	849	2,154	4.06	27,407	10.59	7.38
1,031	KODEX 성장주	14,140	40	-0.28%	0	848	6,000	0.00	4,889	N/A	N/A
1,032	대구백화점	7,830	130	-1.63%	5,000	847	10,822	5.04	26,334	-2.71	-17.20
1,033	한컴라이프케어	3,050	55	-1.77%	200	844	27,674	5.38	108,838	11.47	5.63
1,034	TIGER Fn메타버스	6,635	125	+1.92%	0	843	12,700	0.25	39,259	N/A	N/A
1,035	SK이노베이션우	67,300	0	0.00%	5,000	840	1,248	12.20	1,543	-3.17	N/A
1,036	신송홀딩스	7,100	170	-2.34%	500	840	11,829	2.01	112,953	15.47	5.22
1,037	ACE 단기통안채	101,375	15	+0.01%	0	837	826	0.04	1,918	N/A	N/A
1,038	동방아그로	6,120	0	0.00%	500	833	13,618	30.62	2,222	8.54	6.01
1,039	형지엘리트	2,170	235	-9.77%	500	833	38,390	0.78	1,859,710	12.06	8.75
1,040	하이스틸	4,120	20	+0.49%	500	832	20,191	1.70	1,543,631	-74.91	-0.74
1,041	SG글로벌	1,850	114	-5.80%	500	832	44,964	2.25	754,620	13.21	4.35
1,042	ACE 미국주식베스트셀러	16,190	350	+2.21%	0	826	5,100	0.12	146,838	N/A	N/A
1,043	TIGER 글로벌4차산업혁신기술(합성 H)	15,855	120	-0.75%	0	824	5,200	0.23	6,988	N/A	N/A
1,044	TIGER 200선물레버리지	11,765	15	+0.13%	0	824	7,000	0.00	108,550	N/A	N/A
1,045	세원정공	8,230	20	-0.24%	500	823	10,000	4.06	9,349	2.06	10.06
1,046	TIGER 200TR	19,555	5	+0.03%	0	821	4,200	0.01	21,046	N/A	N/A
1,047	KODEX TRF5050	16,025	20	+0.12%	0	817	5,100	0.00	12,228	N/A	N/A
1,048	유니온머티리얼	1,939	17	-0.87%	500	814	42,000	0.04	268,996	-1.75	-117.43
1,049	N2 레버리지 S&P500 ETN	40,500	240	-0.59%	0	810	2,000	0.00	2	N/A	N/A
1,050	ACE 미국30년국채선물레버리지(합성 H)	5,720	50	+0.88%	0	809	14,150	0.12	148,276	N/A	N/A
1,051	인터지스	2,720	10	-0.37%	500	809	29,748	5.05	125,630	5.65	5.26
1,052	유니온	5,170	100	-1.90%	500	807	15,612	1.67	355,229	-1.92	-39.45
1,053	남광토건	8,200	40	-0.49%	5,000	806	9,833	1.80	8,047	13.02	5.33
1,054	조광페인트	6,270	150	+2.45%	500	803	12,800	1.55	88,441	5.02	8.77
1,055	남양유업우	40,100	150	-0.37%	500	802	2,000	31.54	7,329	1,432.14	N/A
1,056	웅진	1,001	24	-2.34%	500	800	79,927	3.15	1,971,806	26.34	4.50
1,057	삼부토건	347	0	0.00%	1,000	797	229,682	2.02	0	-0.59	-219.19
1,058	호전실업	8,150	10	-0.12%	500	795	9,750	2.41	10,893	3.16	14.35
1,059	사조오양	8,400	0	0.00%	5,000	792	9,423	4.64	4,773	6.26	5.62
1,060	TIGER 글로벌비만치료제TOP2Plus	9,355	80	+0.86%	0	790	8,450	0.75	21,822	N/A	N/A
1,061	유유제약	4,635	35	-0.75%	1,000	789	17,032	1.64	59,738	10.44	7.35
1,062	HANARO Fn조선해운	21,820	95	+0.44%	0	786	3,600	0.26	141,544	N/A	N/A
1,063	1Q 미국S&P500	9,665	25	+0.26%	0	783	8,100	0.00	346,607	N/A	N/A
1,064	KODEX 미국10년국채선물	12,185	95	+0.79%	0	780	6,400	0.03	128,579	N/A	N/A
1,065	TIGER 일본엔선물	9,500	25	+0.26%	0	779	8,200	0.08	139,831	N/A	N/A
1,066	지엠비코리아	4,065	20	+0.49%	500	775	19,072	55.31	16,772	5.04	5.76
1,067	대양금속	1,829	91	-4.74%	500	775	42,360	3.05	646,730	-6.33	-16.25
1,068	씨아이테크	1,547	80	-4.92%	500	775	50,066	0.44	401,213	-773.50	-0.17
1,069	TIGER 국채3년	108,230	25	-0.02%	0	772	713	0.01	1,471	N/A	N/A
1,070	TIGER 글로벌AI&로보틱스 INDXX	11,690	95	+0.82%	0	772	6,600	0.73	27,878	N/A	N/A
1,071	TIGER 글로벌온디바이스AI	9,480	30	-0.32%	0	768	8,100	0.16	15,239	N/A	N/A
1,072	성안머티리얼스	493	12	-2.38%	100	767	155,618	0.64	669,131	-1.42	-111.28
1,073	RISE 버크셔포트폴리오TOP10	12,580	25	-0.20%	0	761	6,050	0.03	51,348	N/A	N/A
1,074	팜스코	2,070	25	-1.19%	500	760	36,728	1.24	24,943	-1.08	-38.15
1,075	TIGER AI반도체핵심공정	7,470	450	-5.68%	0	758	10,150	13.23	485,603	N/A	N/A
1,076	아이티센씨티에스	625	16	-2.50%	500	757	121,051	1.53	520,637	4.06	11.10
1,077	삼화전자	4,465	125	-2.72%	1,000	755	16,903	5.61	183,590	-9.75	-38.89
1,078	삼성 레버리지 금 선물 ETN(H)	74,905	105	-0.14%	0	749	1,000	0.00	2,354	N/A	N/A
1,079	KIWOOM 미국S&P500	15,920	0	0.00%	0	748	4,700	0.00	1,439	N/A	N/A
1,080	팜젠사이언스	4,090	45	+1.11%	500	744	18,201	2.51	39,771	26.56	1.16
1,081	진양산업	5,720	90	-1.55%	500	744	13,000	2.59	243,170	7.40	16.55
1,082	일동홀딩스	6,430	130	+2.06%	1,000	742	11,540	1.65	60,347	1.18	72.94
1,083	HANARO 머니마켓액티브	51,430	5	+0.01%	0	740	1,438	0.06	829	N/A	N/A
1,084	ACE 미국반도체데일리타겟커버드콜(합성)	8,030	55	+0.69%	0	739	9,200	0.04	68,509	N/A	N/A
1,085	WON 25-09 회사채(AA-이상)액티브	54,560	5	+0.01%	0	737	1,350	0.00	10	N/A	N/A
1,086	RISE AI&로봇	8,770	195	-2.18%	0	732	8,350	0.02	199,667	N/A	N/A
1,087	고려산업	2,905	5	+0.17%	1,000	724	24,939	5.06	148,963	18.04	3.72
1,088	엔케이	910	19	+2.13%	500	718	78,880	0.00	172,968	-82.73	-0.50
1,089	까뮤이앤씨	1,199	42	-3.38%	500	716	59,751	1.31	187,852	-2.76	-23.52
1,090	TIGER 인터넷TOP10	3,790	50	+1.34%	0	716	18,900	1.76	792,627	N/A	N/A
1,091	티웨이홀딩스	632	1	-0.16%	500	715	113,163	2.36	348,214	-3.40	-13.15
1,092	KODEX 헬스케어	16,580	220	-1.31%	0	713	4,300	0.00	65,539	N/A	N/A
1,093	KB 블룸버그 인버스2X 천연가스선물 ETN(H)	28,455	830	-2.83%	0	711	2,500	0.00	18,953	N/A	N/A
1,094	기신정기	2,420	40	-1.63%	500	707	29,200	63.26	13,696	45.66	0.69
1,095	쌍방울	13,450	0	0.00%	500	706	5,252	1.25	0	-6.83	-9.62
1,096	미래에셋증권우	5,000	20	+0.40%	5,000	704	14,076	4.52	28,280	4.07	N/A
1,097	TIGER 2차전지TOP10레버리지	982	10	+1.03%	0	703	71,550	4.32	2,599,851	N/A	N/A
1,098	비상교육	5,400	40	-0.74%	500	702	12,997	2.88	102,663	-24.22	-1.61
1,099	동원금속	1,499	33	-2.15%	500	701	46,755	2.19	460,929	8.19	18.63
1,100	인디에프	929	30	-3.13%	500	698	75,113	1.24	554,928	-51.61	-3.52
1,101	TP	1,358	31	-2.23%	500	695	51,175	1.32	180,207	3.14	9.88
1,102	TIGER 현대차그룹+펀더멘털	27,740	155	+0.56%	0	694	2,500	0.07	16,951	N/A	N/A
1,103	신한 WTI원유 선물 ETN(H)	6,925	45	+0.65%	0	692	10,000	0.00	31,772	N/A	N/A
1,104	RISE 코스닥150선물레버리지	7,845	210	-2.61%	0	691	8,810	0.00	14,106	N/A	N/A
1,105	SOL 미국S&P500ESG	15,340	45	+0.29%	0	690	4,500	0.01	23,896	N/A	N/A
1,106	RISE 중국본토대형주CSI100	18,125	90	+0.50%	0	689	3,800	0.01	5,335	N/A	N/A
1,107	테이팩스	14,440	170	+1.19%	500	689	4,770	4.21	27,270	19.23	2.33
1,108	ACE 글로벌자율주행액티브	10,610	330	+3.21%	0	684	6,450	0.13	54,674	N/A	N/A
1,109	TIGER 미국배당다우존스타겟커버드콜1호	10,850	25	+0.23%	0	684	6,300	0.02	27,544	N/A	N/A
1,110	한화솔루션우	26,450	0	0.00%	5,000	681	2,575	2.78	100,307	-3.29	N/A
1,111	KODEX 반도체레버리지	7,575	350	-4.42%	0	678	8,950	3.24	866,101	N/A	N/A
1,112	신한글로벌액티브리츠	1,559	10	-0.64%	1,000	678	43,478	0.85	43,872	-4.28	-10.94
1,113	미래에셋맵스리츠	2,700	5	+0.19%	1,000	675	24,995	0.92	56,035	44.26	1.60
1,114	대림바스	4,030	5	+0.12%	1,000	672	16,672	1.39	9,115	12.52	3.48
1,115	신한 인버스 2X 코스닥 150 선물 ETN	6,700	200	+3.08%	0	670	10,000	0.00	38,182	N/A	N/A
1,116	세원이앤씨	1,270	0	0.00%	500	670	52,755	1.73	0	-1.37	-27.55
1,117	유엔젤	5,190	160	+3.18%	500	669	12,895	3.36	351,521	18.74	6.36
1,118	ACE 단기채권알파액티브	110,190	15	+0.01%	0	668	606	0.02	988	N/A	N/A
1,119	보락	1,114	2	-0.18%	200	667	59,900	3.58	805,333	-44.56	-3.16
1,120	하나 Solactive 2X US Tech Top 10 ETN(H)	66,600	0	0.00%	0	666	1,000	0.00	0	N/A	N/A
1,121	GS우	37,100	250	-0.67%	5,000	662	1,785	17.38	5,610	6.20	N/A
1,122	SK우	116,800	900	-0.76%	200	661	566	3.12	1,082	-6.63	N/A
1,123	보해양조	475	7	-1.45%	500	661	139,120	2.71	448,461	9.90	8.00
1,124	SG세계물산	326	6	-1.81%	500	660	202,425	1.53	664,944	12.54	2.10
1,125	PLUS 고배당주채권혼합	12,635	40	-0.32%	0	657	5,200	0.01	72,061	N/A	N/A
1,126	KB Wise 분할매매 ETN	10,910	0	0.00%	0	655	6,000	0.00	0	N/A	N/A
1,127	PLUS 신흥국MSCI(합성 H)	9,935	70	+0.71%	0	652	6,560	0.01	156,478	N/A	N/A
1,128	KB 레버리지 나스닥 100 ETN	21,660	140	+0.65%	0	650	3,000	0.00	8,621	N/A	N/A
1,129	RISE 대형고배당10TR	18,300	50	-0.27%	0	650	3,550	0.00	7,553	N/A	N/A
1,130	TIGER 인도니프티50레버리지(합성)	43,890	1,910	+4.55%	0	650	1,480	0.01	17,893	N/A	N/A
1,131	삼정펄프	25,950	250	-0.95%	5,000	649	2,500	3.93	2,150	1.71	15.76
1,132	KODEX 미국달러선물인버스	7,850	15	-0.19%	0	648	8,260	0.00	57,941	N/A	N/A
1,133	평화산업	1,180	35	-2.88%	500	648	54,902	3.59	2,753,081	16.86	8.57
1,134	금호전기	1,127	77	-6.40%	500	648	57,473	13.71	655,038	-3.87	-56.56
1,135	TIGER 코스닥150 레버리지	7,800	225	-2.80%	0	647	8,300	3.02	358,723	N/A	N/A
1,136	새론오토모티브	3,370	10	-0.30%	500	647	19,200	65.85	1,642	6.67	4.08
1,137	IHQ	10,760	0	0.00%	500	647	6,010	1.40	0	-2.70	-23.95
1,138	부국증권우	21,550	0	0.00%	5,000	646	3,000	13.36	851	9.31	N/A
1,139	KODEX TRF7030	18,425	50	+0.27%	0	645	3,500	0.00	9,810	N/A	N/A
1,140	혜인	5,070	20	+0.40%	500	645	12,713	5.69	50,044	8.86	6.19
1,141	HANARO 원자력iSelect	20,740	255	+1.24%	0	643	3,100	3.39	123,421	N/A	N/A
1,142	갤럭시아에스엠	2,330	55	-2.31%	500	642	27,550	2.17	1,264,266	22.19	4.21
1,143	한국종합기술	5,850	130	-2.17%	500	641	10,950	3.08	94,929	10.28	3.98
1,144	메리츠 KAP 통안채 3개월 ETN	53,340	0	0.00%	0	640	1,200	0.00	0	N/A	N/A
1,145	상신브레이크	2,980	0	0.00%	500	640	21,471	2.14	17,699	3.93	7.57
1,146	KODEX 아시아달러채권ESG플러스액티브	61,800	435	+0.71%	0	638	1,032	0.00	24	N/A	N/A
1,147	서울식품	170	10	+6.25%	100	637	374,756	2.04	9,301,367	-21.25	-12.02
1,148	이건산업	5,800	120	-2.03%	5,000	635	10,953	7.43	50,750	-32.95	-0.98
1,149	TIGER 경기방어	10,175	25	+0.25%	0	635	6,240	0.00	23,849	N/A	N/A
1,150	PLUS 국고채10년액티브	57,160	55	-0.10%	0	634	1,110	0.00	239	N/A	N/A
1,151	화천기공	28,700	200	-0.69%	5,000	631	2,200	9.72	2,288	7.30	2.54
1,152	써니전자	1,713	187	-9.84%	500	629	36,703	2.16	3,246,624	14.28	5.36
1,153	KODEX 글로벌비만치료제TOP2 Plus	9,430	50	-0.53%	0	627	6,650	0.03	21,888	N/A	N/A
1,154	한투 레버리지 금 선물 ETN	62,470	25	-0.04%	0	625	1,000	0.00	723	N/A	N/A
1,155	DSR	3,860	130	-3.26%	500	618	16,000	1.38	54,980	4.25	6.51
1,156	광명전기	1,425	18	-1.25%	500	618	43,338	4.12	194,137	-1.43	-44.30
1,157	RISE 고배당	13,410	100	-0.74%	0	617	4,600	0.04	100,468	N/A	N/A
1,158	조비	11,870	190	-1.58%	5,000	616	5,192	1.34	17,877	96.50	1.22
1,159	케이비아이동국실업	552	6	+1.10%	500	614	111,293	0.55	245,598	2.41	12.34
1,160	ACE 글로벌인컴TOP10 SOLACTIVE	10,860	65	+0.60%	0	614	5,650	0.02	12,456	N/A	N/A
1,161	KIWOOM 미국나스닥100(H)	15,705	45	+0.29%	0	612	3,900	0.06	69,297	N/A	N/A
1,162	한솔로지스틱스	2,170	0	0.00%	500	611	28,156	4.36	37,808	7.00	7.00
1,163	KIWOOM 국고채30년액티브	67,880	90	+0.13%	0	611	900	0.05	15,309	N/A	N/A
1,164	SOL CD금리&머니마켓액티브	50,145	0	0.00%	0	610	1,216	0.00	10,072	N/A	N/A
1,165	STX그린로지스	8,500	190	-2.19%	2,500	610	7,171	1.66	159,041	2.38	48.26
1,166	한솔홈데코	756	21	-2.70%	1,000	609	80,565	2.04	1,902,265	-3.60	-12.82
1,167	화승알앤에이	3,205	5	-0.16%	500	609	18,994	1.76	31,606	1.88	24.66
1,168	신한 레버리지 S&P500 선물 ETN	30,300	55	+0.18%	0	606	2,000	0.00	17,024	N/A	N/A
1,169	TIGER 차이나HSCEI	12,445	10	-0.08%	0	604	4,850	1.44	11,312	N/A	N/A
1,170	TIGER 200선물인버스2X	2,330	10	+0.43%	0	603	25,900	2.08	876,950	N/A	N/A
1,171	키움 미국달러선물 ETN B	10,035	0	0.00%	0	602	6,000	0.00	0	N/A	N/A
1,172	PLUS 미국S&P500(H)	22,260	30	-0.13%	0	601	2,700	0.01	3,696	N/A	N/A
1,173	KODEX WTI원유선물(H)	13,630	85	+0.63%	0	600	4,400	0.00	89,037	N/A	N/A
1,174	두산퓨얼셀1우	4,470	10	-0.22%	100	597	13,364	14.50	25,726	-34.92	N/A
1,175	아모레퍼시픽홀딩스우	9,250	70	+0.76%	500	596	6,444	38.27	5,070	3.52	N/A
1,176	서원	1,254	8	-0.63%	500	595	47,475	3.45	196,281	1.20	N/A
1,177	DYP	4,515	85	-1.85%	500	595	13,168	1.72	12,178	7.01	6.54
1,178	한투 레버리지 천연가스 선물 ETN B	5,945	220	+3.84%	0	594	10,000	0.00	17,378	N/A	N/A
1,179	이스타코	1,385	143	-9.36%	500	593	42,852	1.37	1,114,118	-12.04	-12.39
1,180	DL이앤씨2우(전환)	27,900	1,000	+3.72%	5,000	589	2,112	7.48	7,122	5.22	N/A
1,181	다스코	3,125	35	-1.11%	500	587	18,797	3.93	54,258	-18.27	-2.21
1,182	TIGER 글로벌AI전력인프라액티브	11,235	40	+0.36%	0	585	5,210	0.11	28,144	N/A	N/A
1,183	KODEX 미국달러선물	14,340	55	+0.39%	0	585	4,080	0.03	41,109	N/A	N/A
1,184	메리츠 3X 레버리지 미국채30년 ETN	48,525	820	+1.72%	0	582	1,200	0.00	20,513	N/A	N/A
1,185	KB 레버리지 S&P 500 선물 ETN(H)	14,535	50	-0.34%	0	581	4,000	0.00	246	N/A	N/A
1,186	신한 레버리지 코스닥 150 선물 ETN	23,240	760	-3.17%	0	581	2,500	0.00	218	N/A	N/A
1,187	삼성 미국 대형 성장주 ETN	28,980	115	-0.40%	0	580	2,000	0.00	28	N/A	N/A
1,188	HANARO Fn K-POP&미디어	8,030	215	+2.75%	0	578	7,200	0.34	183,885	N/A	N/A
1,189	주성코퍼레이션	1,093	89	-7.53%	500	577	52,810	0.55	804,903	12.56	18.75
1,190	ACE 중장기국공채액티브	109,090	5	0.00%	0	574	526	0.00	81	N/A	N/A
1,191	N2 월간 레버리지 방위산업 Top5 ETN	57,265	910	+1.61%	0	573	1,000	0.00	17,287	N/A	N/A
1,192	SOL 금융지주플러스고배당	11,535	65	-0.56%	0	565	4,900	0.10	51,377	N/A	N/A
1,193	TIMEFOLIO 미국S&P500액티브	19,460	220	+1.14%	0	564	2,900	0.05	56,127	N/A	N/A
1,194	TIGER 레버리지	15,230	20	+0.13%	0	564	3,700	8.80	86,018	N/A	N/A
1,195	시디즈	28,100	50	-0.18%	500	562	2,000	1.74	6,507	61.89	1.39
1,196	천일고속	39,200	300	+0.77%	5,000	560	1,429	0.17	57	-13.35	-25.33
1,197	RISE 미국AI밸류체인데일리고정커버드콜	9,315	140	+1.53%	0	559	6,000	0.06	458,524	N/A	N/A
1,198	삼성 인버스 2X 나스닥 100 ETN	11,165	10	-0.09%	0	558	5,000	0.00	220,507	N/A	N/A
1,199	KB 인버스 천연가스 선물 ETN	12,405	120	-0.96%	0	558	4,500	0.00	19,655	N/A	N/A
1,200	KODEX iShares미국하이일드액티브	11,460	45	+0.39%	0	558	4,870	0.07	57,042	N/A	N/A
1,201	KODEX 코스피100	26,520	15	+0.06%	0	557	2,100	0.07	15,722	N/A	N/A
1,202	명문제약	1,639	29	-1.74%	500	556	33,953	2.32	27,252	-18.42	-3.37
1,203	RISE 2차전지TOP10	7,655	40	+0.53%	0	555	7,250	1.28	261,110	N/A	N/A
1,204	RISE 미국달러SOFR금리액티브(합성)	11,925	0	0.00%	0	555	4,650	0.00	1,325	N/A	N/A
1,205	영흥	547	31	+6.01%	500	554	101,310	0.76	34,256,259	-7.10	-4.11
1,206	인팩	5,540	120	-2.12%	500	554	10,000	0.00	13,515	23.78	1.90
1,207	마니커	865	2	-0.23%	500	549	63,511	0.88	45,394	-5.03	-24.82
1,208	금비	54,900	600	-1.08%	5,000	549	1,000	0.90	1,845	9.53	4.44
1,209	SOL K방산	18,595	85	+0.46%	0	549	2,950	1.04	204,036	N/A	N/A
1,210	선도전기	3,000	0	0.00%	500	540	18,000	5.78	0	5.51	36.90
1,211	미래에셋 KRX금현물 Auto-KO-C 2810-01 ETN	17,965	15	-0.08%	0	539	3,000	0.00	99,217	N/A	N/A
1,212	메타케어	326	4	-1.21%	500	537	164,777	0.96	478,243	5.53	8.37
1,213	코오롱인더우	19,340	20	+0.10%	5,000	535	2,768	14.38	1,126	5.94	N/A
1,214	삼성 레버리지 은 선물 ETN(H)	17,835	615	-3.33%	0	535	3,000	0.00	12,851	N/A	N/A
1,215	영풍제지	955	2	-0.21%	500	534	55,907	0.71	68,362	-2.07	-19.40
1,216	현대건설우	50,500	200	-0.39%	5,000	533	1,055	4.44	9,449	-33.67	N/A
1,217	KIWOOM 미국달러선물인버스	8,175	5	-0.06%	0	532	6,510	0.00	322	N/A	N/A
1,218	범양건영	1,935	0	0.00%	1,000	532	27,480	1.38	0	-1.06	-114.79
1,219	신한 인버스 2X WTI원유 선물 ETN(H)	84	0	0.00%	0	532	633,000	0.00	1,396,169	N/A	N/A
1,220	SOL 미국TOP5채권혼합40 Solactive	12,905	40	+0.31%	0	529	4,100	0.02	6,325	N/A	N/A
1,221	티에이치엔	2,930	10	-0.34%	500	527	18,000	2.86	68,350	1.66	24.54
1,222	삼성 KRX 금현물 ETN	26,295	25	-0.09%	0	526	2,000	0.00	23,505	N/A	N/A
1,223	TIGER 미국나스닥바이오	21,865	270	-1.22%	0	525	2,400	0.02	10,456	N/A	N/A
1,224	삼일씨엔에스	4,110	145	-3.41%	1,000	523	12,732	0.97	20,254	-26.01	-0.75
1,225	ACE 인도컨슈머파워액티브	9,340	230	+2.52%	0	523	5,600	0.03	12,296	N/A	N/A
1,226	부국철강	2,610	35	+1.36%	500	522	20,000	1.97	247,455	22.31	1.77
1,227	미래에셋 0.5X 코스피200 선물 ETN	10,365	5	-0.05%	0	518	5,000	0.00	2	N/A	N/A
1,228	한일철강	1,930	43	-2.18%	500	515	26,697	0.27	32,647	-9.80	-3.14
1,229	DSR제강	3,570	115	-3.12%	500	514	14,400	8.18	62,710	-1.82	-15.70
1,230	씨티알모빌리티	5,970	70	-1.16%	500	514	8,610	0.55	5,596	-3.09	-21.20
1,231	N2 레버리지 금 선물 ETN(H)	51,295	0	0.00%	0	513	1,000	0.00	0	N/A	N/A
1,232	SOL 미국30년국채액티브(H)	8,995	50	+0.56%	0	513	5,700	0.00	32,688	N/A	N/A
1,233	KODEX 미국메타버스나스닥액티브	13,670	120	+0.89%	0	513	3,750	0.88	4,235	N/A	N/A
1,234	ACE 포스코그룹포커스	4,785	45	+0.95%	0	512	10,700	0.17	497,646	N/A	N/A
1,235	ACE 25-06 회사채(AA-이상)액티브	10,845	10	+0.09%	0	510	4,700	0.00	670	N/A	N/A
1,236	우성	16,460	10	-0.06%	5,000	509	3,090	0.56	4,960	2.58	10.29
1,237	KODEX 차이나H레버리지(H)	2,365	25	-1.05%	0	508	21,500	0.36	254,798	N/A	N/A
1,238	KODEX 미국러셀2000(H)	11,550	90	-0.77%	0	508	4,400	0.03	64,198	N/A	N/A
1,239	TIGER 미국S&P500레버리지(합성 H)	37,875	175	-0.46%	0	508	1,340	0.00	9,359	N/A	N/A
1,240	SH에너지화학	456	2	-0.44%	500	507	111,134	32.91	142,104	-4.85	-12.27
1,241	SB성보	2,530	5	+0.20%	500	506	20,020	0.91	12,292	-14.71	-2.66
1,242	롯데칠성우	65,100	1,000	+1.56%	500	505	775	7.09	2,395	11.08	N/A
1,243	KODEX 미국S&P500금융	17,080	235	-1.36%	0	504	2,950	0.40	17,081	N/A	N/A
1,244	유성기업	1,931	12	-0.62%	500	501	25,948	9.82	27,073	-4.49	-3.80
1,245	미래에셋 레버리지 코스피200 선물 ETN	25,005	10	-0.04%	0	500	2,000	0.00	3,239	N/A	N/A
1,246	HANARO 32-10 국고채액티브	58,740	30	-0.05%	0	499	850	0.02	8,366	N/A	N/A
1,247	KODEX Top10동일가중	7,235	40	+0.56%	0	499	6,900	0.00	5,965	N/A	N/A
1,248	PLUS 미국채30년액티브	53,345	445	+0.84%	0	498	934	0.10	26,049	N/A	N/A
1,249	문배철강	2,430	25	-1.02%	500	498	20,504	4.08	90,681	7.52	3.58
1,250	아진전자부품	1,010	4	+0.40%	500	498	49,300	0.29	27,160	53.16	N/A
1,251	웰바이오텍	545	0	0.00%	500	496	90,923	0.71	0	-2.34	-72.93
1,252	미래에셋 0.5X 코스닥150 선물 ETN	9,910	0	0.00%	0	496	5,000	0.00	0	N/A	N/A
1,253	메리츠 레버리지 금 선물 ETN(H)	49,510	975	-1.93%	0	495	1,000	0.00	804	N/A	N/A
1,254	ACE 2월만기자동연장회사채AA-이상액티브	10,490	10	-0.10%	0	493	4,700	0.00	536	N/A	N/A
1,255	SJM홀딩스	3,295	10	-0.30%	500	492	14,934	0.75	11,022	5.20	5.88
1,256	KoAct 글로벌AI&로봇액티브	13,100	100	+0.77%	0	491	3,750	0.12	14,554	N/A	N/A
1,257	WON 대한민국국고채액티브	59,785	60	+0.10%	0	490	820	0.00	2,234	N/A	N/A
1,258	메리츠 국채30년 ETN	9,720	25	+0.26%	0	486	5,000	0.00	267	N/A	N/A
1,259	엑시큐어하이트론	635	22	-3.35%	500	485	76,432	2.04	2,321,239	-0.31	N/A
1,260	RISE 미국배당100데일리고정커버드콜	9,125	10	-0.11%	0	484	5,300	0.00	104,966	N/A	N/A
1,261	마이다스 코스피액티브	20,715	20	-0.10%	0	482	2,325	0.00	209	N/A	N/A
1,262	아센디오	4,410	90	+2.08%	500	480	10,874	0.32	108,724	-6.11	-32.60
1,263	메리츠 레버리지 미국채30년 ETN(H)	4,795	30	+0.63%	0	480	10,000	0.00	32,555	N/A	N/A
1,264	SJM	3,065	20	-0.65%	500	478	15,605	5.13	31,185	2.30	10.21
1,265	유니드비티플러스	4,500	55	-1.21%	1,000	478	10,611	1.33	323,367	7.46	3.31
1,266	에넥스	795	25	-3.05%	500	477	59,992	1.07	660,267	12.42	9.50
1,267	신한 금 선물 ETN(H)	23,835	5	+0.02%	0	477	2,000	0.00	9,642	N/A	N/A
1,268	RISE 미국30년국채커버드콜(합성)	9,475	85	+0.91%	0	474	5,000	0.02	79,566	N/A	N/A
1,269	삼성 미국 대형 가치주 ETN	23,625	205	-0.86%	0	472	2,000	0.00	4	N/A	N/A
1,270	상상인증권	436	10	-2.24%	1,000	472	108,337	0.54	200,090	-1.00	-22.81
1,271	플레이그램	310	3	+0.98%	100	471	151,888	2.03	178,598	-34.44	-2.06
1,272	에쓰씨엔지니어링	1,343	25	-1.83%	500	471	35,059	1.98	110,570	11.99	8.76
1,273	한창제지	787	5	+0.64%	500	470	59,667	0.70	193,768	17.89	2.85
1,274	TIMEFOLIO 코스피액티브	9,655	50	+0.52%	0	463	4,800	0.10	7,573	N/A	N/A
1,275	SK디스커버리우	35,300	250	+0.71%	5,000	463	1,312	7.89	17,709	28.29	N/A
1,276	미래에셋 레버리지 코스닥150 선물 ETN	23,150	665	-2.79%	0	463	2,000	0.00	181	N/A	N/A
1,277	삼성 미국 대형 성장주 ETN(H)	23,110	125	-0.54%	0	462	2,000	0.00	6	N/A	N/A
1,278	PLUS 단기채권액티브	117,040	20	+0.02%	0	460	393	0.12	432	N/A	N/A
1,279	진양화학	2,165	75	-3.35%	500	459	21,200	0.26	280,012	-8.63	-12.58
1,280	HANARO CAPEX설비투자iSelect	15,550	5	-0.03%	0	459	2,950	0.14	3,049	N/A	N/A
1,281	KIWOOM 코리아밸류업	9,955	10	-0.10%	0	458	4,600	0.01	3,914	N/A	N/A
1,282	케이탑리츠	952	2	-0.21%	1,000	458	48,061	12.16	75,302	8.81	5.07
1,283	KB 천연가스 선물 ETN(H)	4,570	60	+1.33%	0	457	10,000	0.00	10,459	N/A	N/A
1,284	PLUS 글로벌방산	14,220	65	+0.46%	0	455	3,200	0.03	90,351	N/A	N/A
1,285	TIGER 엔비디아미국채커버드콜밸런스(합성)	9,085	155	+1.74%	0	454	5,000	0.10	31,895	N/A	N/A
1,286	KODEX 일본TOPIX100	22,925	405	+1.80%	0	454	1,980	0.04	4,747	N/A	N/A
1,287	SOL 한국형글로벌반도체액티브	16,510	35	-0.21%	0	452	2,740	0.03	9,675	N/A	N/A
1,288	한투 코스피 양매도 3% OTM ETN	9,040	0	0.00%	0	452	5,000	0.00	0	N/A	N/A
1,289	마스턴프리미어리츠	1,480	5	+0.34%	1,000	451	30,505	0.33	45,240	-2.04	1.26
1,290	전방	26,800	2,250	+9.16%	5,000	450	1,680	1.21	5,203	5.05	4.59
1,291	KODEX K-신재생에너지액티브	16,945	45	+0.27%	0	449	2,650	0.00	36,800	N/A	N/A
1,292	RISE 금융채액티브	103,905	30	-0.03%	0	447	430	0.00	569	N/A	N/A
1,293	KODEX 차이나H	21,695	20	+0.09%	0	445	2,050	40.09	22,568	N/A	N/A
1,294	대유에이텍	950	11	-1.14%	500	444	46,744	2.51	39,704	8.56	12.83
1,295	영화금속	859	11	-1.26%	500	444	51,665	1.07	78,267	5.14	12.32
1,296	HANARO e커머스	10,195	110	+1.09%	0	443	4,350	0.00	844	N/A	N/A
1,297	SOL 미국나스닥100	11,765	75	+0.64%	0	441	3,750	0.04	46,839	N/A	N/A
1,298	RISE 코리아밸류업	9,850	70	-0.71%	0	438	4,450	0.01	890	N/A	N/A
1,299	한투 인버스2X일본니케이225선물 ETN(H)	17,495	120	-0.68%	0	437	2,500	0.00	33,905	N/A	N/A
1,300	삼성 인버스0.5X S&P500 VIX S/T선물 ETN B	14,505	155	+1.08%	0	435	3,000	0.00	54,061	N/A	N/A
1,301	신한 구리 선물 ETN(H)	21,740	105	+0.49%	0	435	2,000	0.00	125	N/A	N/A
1,302	TIGER 차이나전기차레버리지(합성)	5,715	120	-2.06%	0	434	7,600	0.08	27,822	N/A	N/A
1,303	ACE 5월만기자동연장회사채AA-이상액티브	10,485	0	0.00%	0	434	4,140	0.00	2,357	N/A	N/A
1,304	SK케미칼우	20,500	0	0.00%	5,000	434	2,115	16.53	3,092	44.96	N/A
1,305	KODEX 증권	8,585	45	+0.53%	0	434	5,050	0.37	297,110	N/A	N/A
1,306	우진플라임	2,165	10	-0.46%	500	433	20,000	2.61	10,288	18.04	2.26
1,307	파워 200	34,570	30	-0.09%	0	432	1,250	0.00	48	N/A	N/A
1,308	ACE 주주환원가치주액티브	14,155	100	-0.70%	0	432	3,050	0.04	30,326	N/A	N/A
1,309	한익스프레스	3,590	5	-0.14%	500	431	12,000	2.67	11,693	2.57	18.75
1,310	에셋플러스 글로벌플랫폼액티브	12,300	290	+2.41%	0	430	3,500	0.00	7,942	N/A	N/A
1,311	윌비스	640	92	-12.57%	1,000	430	67,236	2.38	1,873,181	-1.57	-27.78
1,312	KIWOOM 통안채1년	104,020	15	+0.01%	0	426	410	0.11	32	N/A	N/A
1,313	KODEX 코스피TR	12,905	15	-0.12%	0	426	3,300	0.04	1,830	N/A	N/A
1,314	ACE 미국중심중소형제조업	8,145	80	-0.97%	0	424	5,200	0.02	5,049	N/A	N/A
1,315	미래에셋 -1.5X 천연가스 선물 ETN	16,765	375	-2.19%	0	419	2,500	0.00	14,313	N/A	N/A
1,316	유화증권우	2,390	5	+0.21%	1,000	418	17,476	0.00	41	9.96	N/A
1,317	RISE 미국테크100데일리고정커버드콜	9,375	40	+0.43%	0	417	4,450	0.07	307,024	N/A	N/A
1,318	한투 블룸버그레버리지WTI원유선물 ETN B	20,705	355	+1.74%	0	414	2,000	0.00	7,780	N/A	N/A
1,319	진양폴리	4,125	80	-1.90%	500	412	10,000	3.04	132,956	13.05	9.74
1,320	하나 Solactive US Tech Top 10 ETN(H)	20,585	0	0.00%	0	412	2,000	0.00	0	N/A	N/A
1,321	N2 방위산업 Top5 ETN	20,560	315	+1.56%	0	411	2,000	0.00	5,302	N/A	N/A
1,322	KODEX 고배당	10,800	45	-0.41%	0	410	3,800	0.02	44,251	N/A	N/A
1,323	아이엠에셋 200	34,160	5	+0.01%	0	410	1,200	0.00	1,075	N/A	N/A
1,324	TIGER 차이나반도체FACTSET	6,780	55	-0.80%	0	410	6,040	0.08	24,613	N/A	N/A
1,325	SOL 화장품TOP3플러스	11,315	115	+1.03%	0	407	3,600	9.22	285,996	N/A	N/A
1,326	계양전기	1,496	14	-0.93%	500	407	27,223	2.39	16,700	-0.69	-69.61
1,327	키움 코스피 200 TR ETN	10,150	15	+0.15%	0	406	4,000	0.00	106	N/A	N/A
1,328	KODEX 미디어&엔터테인먼트	11,595	145	+1.27%	0	406	3,500	0.28	26,118	N/A	N/A
1,329	한투 레버리지일본니케이225선물 ETN(H)	16,225	125	+0.78%	0	406	2,500	0.00	857	N/A	N/A
1,330	신한 레버리지 다우존스지수 선물 ETN(H)	40,165	340	-0.84%	0	402	1,000	0.00	135	N/A	N/A
1,331	남성	1,106	19	-1.69%	500	400	36,212	1.41	34,404	9.07	4.11
1,332	ACE 삼성그룹섹터가중	13,785	15	-0.11%	0	400	2,900	0.00	8,030	N/A	N/A
1,333	KODEX 인도타타그룹	9,260	140	+1.54%	0	398	4,300	0.97	8,686	N/A	N/A
1,334	일진디스플	769	1	-0.13%	500	396	51,514	0.93	53,833	6.99	18.62
1,335	KODEX 건설	3,320	65	+2.00%	0	395	11,900	0.43	280,091	N/A	N/A
1,336	신풍	1,125	42	-3.60%	500	393	34,959	2.10	405,787	125.00	0.43
1,337	모나미	2,075	5	+0.24%	1,000	392	18,897	1.21	36,496	-7.38	-5.66
1,338	KODEX K-친환경조선해운액티브	20,545	245	+1.21%	0	390	1,900	0.06	54,618	N/A	N/A
1,339	한솔PNS	1,892	1	+0.05%	500	388	20,493	0.31	186,885	16.03	5.54
1,340	유안타증권우	2,995	35	+1.18%	5,000	387	12,912	2.71	38,243	8.71	N/A
1,341	KODEX 국채선물10년	72,045	50	-0.07%	0	385	534	0.01	4,863	N/A	N/A
1,342	TIGER 차이나바이오테크SOLACTIVE	6,530	125	-1.88%	0	384	5,880	0.14	22,896	N/A	N/A
1,343	부산주공	486	0	0.00%	500	383	78,783	4.34	0	-60.75	-3.04
1,344	ACE 200TR	22,405	10	+0.04%	0	381	1,700	0.00	3,843	N/A	N/A
1,345	WON 단기국공채액티브	53,680	15	+0.03%	0	380	708	0.00	2,126	N/A	N/A
1,346	미래산업	638	6	-0.93%	500	380	59,566	2.68	672,023	3.78	7.24
1,347	메리츠 미국채30년 ETN(H)	7,600	80	+1.06%	0	380	5,000	0.00	25,519	N/A	N/A
1,348	KODEX 인도Nifty50레버리지(합성)	17,635	780	+4.63%	0	379	2,150	0.00	28,546	N/A	N/A
1,349	대림통상	2,490	0	0.00%	1,000	379	15,225	0.85	4,584	-3.48	-16.90
1,350	삼성 블룸버그 인버스 2X WTI원유 선물 ETN	15,150	100	-0.66%	0	379	2,500	0.00	6,320	N/A	N/A
1,351	MH에탄올	5,120	40	-0.78%	500	378	7,379	0.54	2,740	-12.13	-4.63
1,352	SOL 자동차TOP3플러스	10,045	5	+0.05%	0	377	3,750	0.02	37,218	N/A	N/A
1,353	RISE 글로벌리얼티인컴	10,315	35	+0.34%	0	376	3,650	0.00	8,354	N/A	N/A
1,354	KODEX 200ESG	13,445	5	-0.04%	0	376	2,800	0.00	342	N/A	N/A
1,355	KIWOOM 미국달러선물	16,275	30	+0.18%	0	376	2,310	0.00	3,337	N/A	N/A
1,356	삼성 미국 대형 가치주 ETN(H)	18,780	285	-1.49%	0	376	2,000	0.00	1	N/A	N/A
1,357	이엔플러스	511	0	0.00%	500	375	73,375	4.67	0	-0.48	-175.33
1,358	KODEX 미국S&P500배당귀족커버드콜(합성 H)	7,950	120	-1.49%	0	374	4,700	0.00	15,725	N/A	N/A
1,359	KODEX TDF2040액티브	13,580	0	0.00%	0	373	2,750	0.00	75,218	N/A	N/A
1,360	TIGER 유로스탁스50(합성 H)	18,655	15	+0.08%	0	373	2,000	0.01	9,128	N/A	N/A
1,361	PLUS 우주항공&UAM	18,625	180	+0.98%	0	372	2,000	0.11	22,744	N/A	N/A
1,362	대원화성	903	1	+0.11%	500	372	41,249	0.53	13,745	-3.07	-25.62
1,363	DL이앤씨우	17,610	210	+1.21%	5,000	372	2,114	9.63	1,398	3.29	N/A
1,364	한투 블룸버그인버스2XWTI원유선물 ETN B	18,495	150	-0.80%	0	370	2,000	0.00	6,442	N/A	N/A
1,365	미래에셋-0.5X S&P500 VIX S/T선물 ETN(H)B	14,775	115	+0.78%	0	369	2,500	0.00	27,380	N/A	N/A
1,366	PLUS 선진국MSCI(합성 H)	12,700	15	-0.12%	0	368	2,900	0.03	16,581	N/A	N/A
1,367	PLUS KOFR금리	107,350	15	+0.01%	0	368	343	0.14	2,851	N/A	N/A
1,368	한세엠케이	1,223	0	0.00%	500	368	30,107	0.52	2,115	-0.94	-58.73
1,369	ACE AI반도체포커스	12,470	365	-2.84%	0	368	2,950	0.09	72,642	N/A	N/A
1,370	KIWOOM 국고채10년레버리지	118,590	220	-0.19%	0	368	310	0.00	96	N/A	N/A
1,371	RISE 중국본토CSI300	10,465	30	-0.29%	0	366	3,500	0.00	1,164	N/A	N/A
1,372	KODEX 미국달러선물레버리지	16,645	135	+0.82%	0	366	2,200	10.23	28,188	N/A	N/A
1,373	TIGER 유로스탁스배당30	15,480	20	+0.13%	0	364	2,350	0.02	17,547	N/A	N/A
1,374	SUN&L	2,870	90	-3.04%	1,000	362	12,608	0.78	18,372	-2.30	-6.85
1,375	세우글로벌	1,260	137	-9.81%	500	362	28,705	1.99	550,818	10.50	6.90
1,376	핸즈코퍼레이션	1,650	0	0.00%	500	361	21,876	1.37	9,510	-0.31	-53.93
1,377	WON 미국S&P500	14,950	40	+0.27%	0	359	2,400	0.00	7,398	N/A	N/A
1,378	RISE 컨택트대표	6,645	170	+2.63%	0	356	5,360	0.00	8,117	N/A	N/A
1,379	미래에셋 미국 테크&반도체 TOP3 ETN	11,820	115	+0.98%	0	355	3,000	0.00	2,135	N/A	N/A
1,380	KODEX TDF2030액티브	12,865	25	-0.19%	0	354	2,750	1.38	10,461	N/A	N/A
1,381	미래에셋 미국 방위산업 TOP3 ETN	11,735	285	+2.49%	0	352	3,000	0.00	200	N/A	N/A
1,382	메타랩스	1,405	1	+0.07%	2,500	350	24,905	0.00	22,026	175.62	0.26
1,383	체시스	1,088	71	-6.13%	500	348	32,000	4.23	958,355	5.73	16.90
1,384	메리츠 KAP 레버리지 일본 엔화 ETN	23,185	120	+0.52%	0	348	1,500	0.00	6,753	N/A	N/A
1,385	다이나믹디자인	1,001	199	+24.81%	500	346	34,582	0.39	3,172,270	-5.41	-12.87
1,386	TIGER 차이나항셍테크레버리지(합성 H)	7,550	105	-1.37%	0	346	4,580	0.86	234,462	N/A	N/A
1,387	TIGER 게임TOP10	5,005	45	+0.91%	0	345	6,900	0.14	170,646	N/A	N/A
1,388	신한 은 선물 ETN(H)	17,215	290	-1.66%	0	344	2,000	0.00	200	N/A	N/A
1,389	PLUS 미국장기우량회사채	95,965	960	+1.01%	0	343	357	0.00	1,031	N/A	N/A
1,390	미래에셋 미국 AI TOP3 ETN	11,395	95	+0.84%	0	342	3,000	0.00	456	N/A	N/A
1,391	대한제당우	5,270	445	+9.22%	500	342	6,483	0.51	9,290,663	24.74	N/A
1,392	HANARO MSCI Korea TR	14,150	15	+0.11%	0	340	2,400	0.00	55	N/A	N/A
1,393	삼성 China A50 선물 ETN(H)	16,930	0	0.00%	0	339	2,000	0.00	0	N/A	N/A
1,394	메리츠 3X 레버리지 미국채10년 ETN	56,315	1,175	+2.13%	0	338	600	0.00	4,240	N/A	N/A
1,395	삼성 레버리지 China A50 선물 ETN(H)	33,670	325	-0.96%	0	337	1,000	0.00	670	N/A	N/A
1,396	미래에셋 인버스 2X 원유선물혼합 ETN(H)	13,455	85	-0.63%	0	336	2,500	0.00	1,680	N/A	N/A
1,397	TIGER 인버스	4,995	5	+0.10%	0	335	6,700	2.62	117,345	N/A	N/A
1,398	국보	2,110	0	0.00%	500	335	15,856	0.37	0	-1.18	-137.36
1,399	FOCUS AI코리아액티브	12,330	25	-0.20%	0	333	2,700	0.00	210	N/A	N/A
1,400	DL우	19,690	80	+0.41%	5,000	332	1,686	12.08	2,436	4.99	N/A
1,401	제이준코스메틱	7,380	850	-10.33%	500	331	4,485	2.67	236,273	-3.49	-27.26
1,402	삼성 레버리지 나스닥 100 ETN	33,095	240	+0.73%	0	331	1,000	0.00	15,289	N/A	N/A
1,403	TIGER 200 건설	3,170	70	+2.26%	0	331	10,440	0.32	536,560	N/A	N/A
1,404	미래에셋 2X 홍콩H 선물 ETN	33,055	405	-1.21%	0	331	1,000	0.00	66	N/A	N/A
1,405	신한 레버리지 미국달러 선물 ETN	16,455	120	+0.73%	0	329	2,000	0.00	81	N/A	N/A
1,406	미래아이앤지	1,139	61	+5.66%	500	329	28,879	1.78	208,727	-4.01	-14.73
1,407	원림	14,220	180	+1.28%	5,000	327	2,298	1.25	176	8.10	3.31
1,408	HANARO 200선물레버리지	17,080	30	-0.18%	0	325	1,900	0.00	526	N/A	N/A
1,409	미래에셋 1.5X 천연가스 선물 ETN	12,970	380	+3.02%	0	324	2,500	0.00	63,476	N/A	N/A
1,410	KODEX 미국부동산리츠(H)	11,575	75	-0.64%	0	324	2,800	0.03	15,197	N/A	N/A
1,411	PLUS 미국단기회사채(AAA~A)	131,050	705	+0.54%	0	322	246	0.08	422	N/A	N/A
1,412	메리츠 KAP 통안채 6개월 ETN	53,370	0	0.00%	0	320	600	0.00	0	N/A	N/A
1,413	WON 종합채권(AA-이상)액티브	52,555	20	+0.04%	0	318	606	0.00	2,529	N/A	N/A
1,414	삼성 레버리지 항셍테크 ETN(H) B	31,735	200	-0.63%	0	317	1,000	0.00	13,392	N/A	N/A
1,415	KODEX 미국휴머노이드로봇	10,565	235	+2.27%	0	317	3,000	0.00	1,021,739	N/A	N/A
1,416	한국전자홀딩스	677	32	-4.51%	500	317	46,803	1.92	315,038	6.45	3.50
1,417	PLUS 200TR	39,560	70	-0.18%	0	316	800	0.00	2,540	N/A	N/A
1,418	KODEX 200IT TR	9,890	105	-1.05%	0	316	3,200	0.01	1,350	N/A	N/A
1,419	HANARO Fn K-뉴딜디지털플러스	6,855	5	-0.07%	0	315	4,600	0.00	842	N/A	N/A
1,420	TIGER 200 헬스케어	18,320	130	-0.70%	0	315	1,720	0.02	5,296	N/A	N/A
1,421	메리츠 레버리지 국채30년 ETN	7,855	20	+0.26%	0	314	4,000	0.00	1,070	N/A	N/A
1,422	한성기업	5,060	20	-0.39%	5,000	314	6,210	4.07	13,540	11.07	4.25
1,423	솔루스첨단소재1우	1,845	45	+2.50%	100	312	16,909	10.59	373,925	36.18	N/A
1,424	DAISHIN343 K200	34,520	25	-0.07%	0	311	900	0.00	105	N/A	N/A
1,425	코아스	9,430	430	-4.36%	500	310	3,291	3.09	18,881	-3.38	-146.02
1,426	WON 반도체밸류체인액티브	8,465	130	-1.51%	0	309	3,650	0.03	13,196	N/A	N/A
1,427	경인전자	19,610	90	+0.46%	5,000	308	1,571	9.65	2,020	12.03	3.48
1,428	SOL 코리아밸류업TR	9,935	10	+0.10%	0	308	3,100	0.00	392	N/A	N/A
1,429	HANARO 글로벌생성형AI액티브	17,980	95	+0.53%	0	306	1,700	0.10	11,964	N/A	N/A
1,430	삼성 레버리지 S&P500 선물 ETN	30,520	45	-0.15%	0	305	1,000	0.00	398	N/A	N/A
1,431	이화산업	10,870	120	-1.09%	5,000	304	2,800	0.24	511	-48.31	-0.46
1,432	WISCOM	1,985	25	+1.28%	500	304	15,326	1.78	10,872	-1.27	-24.12
1,433	KODEX 미국S&P500산업재(합성)	32,330	85	+0.26%	0	304	939	0.03	10,092	N/A	N/A
1,434	TIGER 구리실물	11,895	170	-1.41%	0	303	2,550	0.01	14,569	N/A	N/A
1,435	KODEX 유럽탄소배출권선물ICE(H)	9,495	30	-0.31%	0	303	3,190	0.07	11,268	N/A	N/A
1,436	KB 일본 로보틱스 TOP 10 ETN	15,130	80	+0.53%	0	303	2,000	0.00	1,088	N/A	N/A
1,437	한투 블룸버그 인버스 2X WTI원유 선물 ETN	15,120	240	-1.56%	0	302	2,000	0.00	5,327	N/A	N/A
1,438	KIWOOM 국고채3년	111,895	30	+0.03%	0	302	270	0.07	107	N/A	N/A
1,439	KoAct 코리아밸류업액티브	9,995	60	-0.60%	0	300	3,000	3.41	2,781	N/A	N/A
1,440	TIGER 글로벌클라우드컴퓨팅INDXX	11,020	85	+0.78%	0	300	2,720	0.04	6,035	N/A	N/A
1,441	온타이드	443	1	-0.23%	500	299	67,522	1.51	193,357	-8.86	-3.35
1,442	TIGER 배당성장	20,295	65	+0.32%	0	298	1,470	0.00	3,321	N/A	N/A
1,443	RISE 게임테마	8,015	40	+0.50%	0	297	3,700	0.09	6,621	N/A	N/A
1,444	BYC우	13,730	20	+0.15%	500	296	2,154	5.19	12,994	6.26	N/A
1,445	KODEX 배당성장채권혼합	13,415	25	+0.19%	0	295	2,200	0.01	9,296	N/A	N/A
1,446	KIWOOM 독일DAX	15,950	195	+1.24%	0	295	1,850	0.17	90,759	N/A	N/A
1,447	KC코트렐	459	0	0.00%	500	295	64,214	0.48	0	-0.91	-49.32
1,448	한투 인버스일본니케이225선물 ETN(H)	9,720	45	-0.46%	0	292	3,000	0.00	1,036	N/A	N/A
1,449	KoAct 배당성장액티브	9,540	75	-0.78%	0	291	3,050	0.01	2,969	N/A	N/A
1,450	한화투자증권우	6,020	90	+1.52%	5,000	289	4,800	0.51	11,356	34.01	N/A
1,451	N2 미국 IT TOP5 ETN(H)	41,275	300	+0.73%	0	289	700	0.00	10	N/A	N/A
1,452	SOL 미국배당다우존스TR	9,935	20	-0.20%	0	288	2,900	0.16	12,673	N/A	N/A
1,453	한투 S&P500 VIX S/T선물 ETN(H) B	28,805	450	-1.54%	0	288	1,000	0.00	852	N/A	N/A
1,454	대신 S&P 인버스 2X 천연가스 선물 ETN	28,700	710	-2.41%	0	287	1,000	0.00	7,018	N/A	N/A
1,455	하나 블룸버그 -2X 천연가스 선물 ETN(H)	28,660	965	-3.26%	0	287	1,000	0.00	3,268	N/A	N/A
1,456	메리츠 레버리지 미국채30년 스트립 ETN(H)	47,615	575	+1.22%	0	286	600	0.00	2,811	N/A	N/A
1,457	메리츠 블룸버그 -2X 천연가스 선물 ETN(H)	28,560	990	-3.35%	0	286	1,000	0.00	7,112	N/A	N/A
1,458	세기상사	5,130	10	-0.19%	500	285	5,559	0.94	526	-10.10	-10.99
1,459	TIGER 일본반도체FACTSET	10,555	90	-0.85%	0	285	2,700	0.05	8,228	N/A	N/A
1,460	KIWOOM 글로벌AI반도체	13,490	150	+1.12%	0	283	2,100	0.09	2,724	N/A	N/A
1,461	한투 일본니케이225선물 ETN(H)	9,430	40	+0.43%	0	283	3,000	0.00	1	N/A	N/A
1,462	태원물산	3,720	75	-1.98%	500	283	7,600	2.48	6,740	1.62	47.06
1,463	삼성 블룸버그 레버리지 WTI원유 선물 ETN	11,290	135	+1.21%	0	282	2,500	0.00	28,046	N/A	N/A
1,464	삼성 S&P500 VIX S/T 선물 ETN B	28,215	375	-1.31%	0	282	1,000	0.00	23,159	N/A	N/A
1,465	ACE 라이프자산주주가치액티브	10,845	50	-0.46%	0	282	2,600	0.01	13,375	N/A	N/A
1,466	세방우	7,640	20	-0.26%	500	282	3,689	17.75	25,057	2.06	N/A
1,467	미래에셋 미국 제약 TOP3 ETN	9,350	205	+2.24%	0	280	3,000	0.00	4	N/A	N/A
1,468	동일제강	1,369	5	+0.37%	500	278	20,300	0.43	18,342	-57.04	-0.32
1,469	ACE 인도네시아MSCI(합성)	8,415	5	-0.06%	0	278	3,300	0.11	11,490	N/A	N/A
1,470	RISE 미국단기투자등급회사채액티브	12,340	55	+0.45%	0	278	2,250	0.14	21,549	N/A	N/A
1,471	UNICORN SK하이닉스밸류체인액티브	9,060	215	-2.32%	0	276	3,050	0.26	53,907	N/A	N/A
1,472	미래에셋 -2X 미국채울트라30년 선물 ETN	13,780	0	0.00%	0	276	2,000	0.00	0	N/A	N/A
1,473	WON 미국우주항공방산	16,695	90	+0.54%	0	275	1,650	0.07	5,291	N/A	N/A
1,474	RISE 미국AI밸류체인TOP3Plus	10,375	120	+1.17%	0	275	2,650	0.05	7,190	N/A	N/A
1,475	KODEX 미국테크TOP3플러스	10,940	115	+1.06%	0	274	2,500	0.06	5,634	N/A	N/A
1,476	KB 일본 컨슈머 TOP 10 ETN	13,660	135	+1.00%	0	273	2,000	0.00	245	N/A	N/A
1,477	대한방직	5,140	60	-1.15%	1,000	272	5,300	0.75	10,682	24.48	0.85
1,478	RISE 5G테크	9,725	120	-1.22%	0	272	2,800	0.01	11,766	N/A	N/A
1,479	PLUS 코리아밸류업	9,830	10	-0.10%	0	270	2,750	0.28	40,158	N/A	N/A
1,480	ACE 원자력테마딥서치	20,750	350	+1.72%	0	270	1,300	0.02	31,525	N/A	N/A
1,481	화인베스틸	871	33	-3.65%	500	268	30,826	1.75	126,097	-0.97	-58.42
1,482	삼성 코스닥 150 TR ETN	8,840	140	-1.56%	0	265	3,000	0.00	30	N/A	N/A
1,483	TIGER 코스피고배당	15,770	35	-0.22%	0	265	1,680	0.01	18,124	N/A	N/A
1,484	SOL KIS단기통안채	110,190	0	0.00%	0	264	240	0.00	0	N/A	N/A
1,485	KODEX 차이나심천ChiNext(합성)	8,645	0	0.00%	0	264	3,051	0.45	16,936	N/A	N/A
1,486	신풍제약우	11,980	300	-2.44%	500	264	2,200	0.13	1,316	-42.94	N/A
1,487	한투 레버리지 은 선물 ETN	26,285	825	-3.04%	0	263	1,000	0.00	1,724	N/A	N/A
1,488	TIGER 200 에너지화학	9,385	10	+0.11%	0	263	2,800	1.01	21,109	N/A	N/A
1,489	신한 브렌트원유 선물 ETN(H)	13,085	10	-0.08%	0	262	2,000	0.00	3	N/A	N/A
1,490	KODEX 200롱코스닥150숏선물	9,345	155	+1.69%	0	262	2,800	0.00	3,725	N/A	N/A
1,491	RISE 미국30년국채액티브	10,055	90	+0.90%	0	261	2,600	0.15	106,433	N/A	N/A
1,492	PLUS 미국나스닥테크	32,555	125	+0.39%	0	260	800	0.00	3,414	N/A	N/A
1,493	TIGER 200커버드콜	8,385	10	+0.12%	0	260	3,100	0.00	24,066	N/A	N/A
1,494	KR모터스	430	16	-3.59%	500	259	60,133	42.56	418,054	-1.84	-42.76
1,495	RISE 중장기국공채액티브	111,780	30	-0.03%	0	258	231	0.00	72	N/A	N/A
1,496	키움 레버리지 조선TOP10 ETN	51,635	120	+0.23%	0	258	500	0.00	4,547	N/A	N/A
1,497	미래에셋 미국 자율주행대표기업 ETN	8,605	170	+2.02%	0	258	3,000	0.00	173	N/A	N/A
1,498	성문전자	1,149	6	-0.52%	500	258	22,461	1.04	33,585	9.82	7.00
1,499	RISE 미국AI테크액티브	9,040	110	+1.23%	0	258	2,850	0.04	35,309	N/A	N/A
1,500	TIGER S&P글로벌헬스케어(합성)	22,575	25	-0.11%	0	257	1,140	0.00	6,477	N/A	N/A
1,501	신한 레버리지 구리 선물 ETN	25,555	405	+1.61%	0	256	1,000	0.00	11,610	N/A	N/A
1,502	비비안	815	154	-15.89%	500	254	31,124	2.13	1,597,690	-23.29	-1.19
1,503	호텔신라우	33,700	2,000	+6.31%	5,000	253	752	1.93	28,700	-21.91	N/A
1,504	대교우B	1,299	21	+1.64%	500	252	19,427	2.98	52,929	216.50	N/A
1,505	RISE 내수주플러스	8,640	5	-0.06%	0	252	2,920	0.00	1,188	N/A	N/A
1,506	메리츠 미국채10년 ETN(H)	8,405	35	+0.42%	0	252	3,000	0.00	3,492	N/A	N/A
1,507	하나 레버리지 반도체 ETN	16,810	925	-5.22%	0	252	1,500	0.00	3	N/A	N/A
1,508	KODEX 미국S&P500에너지(합성)	13,880	45	-0.32%	0	252	1,816	0.05	1,943	N/A	N/A
1,509	HANARO Fn K-푸드	11,695	60	-0.51%	0	251	2,150	0.05	29,288	N/A	N/A
1,510	메리츠 인플레이션 국채 ETN	12,570	10	-0.08%	0	251	2,000	0.00	368	N/A	N/A
1,511	PLUS 미국S&P500성장주	10,040	80	+0.80%	0	251	2,500	0.22	104,228	N/A	N/A
1,512	삼성 레버리지 코스피200 선물 ETN	25,075	30	+0.12%	0	251	1,000	0.00	4,133	N/A	N/A
1,513	KODEX 한국대만IT프리미어	22,740	50	+0.22%	0	250	1,100	0.00	1,006	N/A	N/A
1,514	신한 레버리지 코스피 200 선물 ETN	24,945	120	-0.48%	0	249	1,000	0.00	1	N/A	N/A
1,515	KB 레버리지 금 선물 ETN(H)	49,770	220	-0.44%	0	249	500	0.00	70	N/A	N/A
1,516	KB 레버리지 FANG 플러스 ETN(H)	49,450	650	-1.30%	0	247	500	0.00	223	N/A	N/A
1,517	SOL 전고체배터리&실리콘음극재	10,280	200	-1.91%	0	247	2,400	0.27	158,596	N/A	N/A
1,518	미래에셋 인버스 2X 코스피200 선물 ETN	12,325	5	+0.04%	0	246	2,000	0.00	4,365	N/A	N/A
1,519	신한 다우존스지수 선물 ETN(H)	24,635	105	-0.42%	0	246	1,000	0.00	1	N/A	N/A
1,520	KODEX 3대농산물선물(H)	8,580	15	-0.17%	0	245	2,850	0.04	48,140	N/A	N/A
1,521	대한항공우	21,900	100	-0.45%	5,000	243	1,111	0.98	8,639	6.14	N/A
1,522	미래에셋 레버리지 미국 방위산업 TOP3 ETN	24,230	1,105	+4.78%	0	242	1,000	0.00	361	N/A	N/A
1,523	PLUS 일본반도체소부장	11,240	65	-0.57%	0	242	2,150	0.03	2,161	N/A	N/A
1,524	KoAct 미국나스닥성장기업액티브	8,950	165	+1.88%	0	242	2,700	0.36	5,398	N/A	N/A
1,525	DAISHIN343 AI반도체&인프라액티브	7,530	135	-1.76%	0	241	3,200	0.06	315	N/A	N/A
1,526	메리츠 인버스 2X 대표 농산물 선물 ETN(H)	24,045	495	+2.10%	0	240	1,000	0.00	48,496	N/A	N/A
1,527	KODEX 인도Nifty미드캡100	10,685	385	+3.74%	0	240	2,250	0.00	3,645	N/A	N/A
1,528	참엔지니어링	283	0	0.00%	500	240	84,867	1.36	0	-1.04	-36.15
1,529	KIWOOM 글로벌퓨처모빌리티	10,880	35	-0.32%	0	239	2,200	0.00	1,605	N/A	N/A
1,530	KoAct 미국천연가스인프라액티브	9,000	35	-0.39%	0	238	2,650	0.16	16,421	N/A	N/A
1,531	TBH글로벌	1,140	20	+1.79%	500	238	20,857	1.96	1,251,125	-32.57	-1.16
1,532	KODEX 게임산업	6,600	60	+0.92%	0	238	3,600	0.11	65,329	N/A	N/A
1,533	동원수산	5,100	50	+0.99%	5,000	237	4,654	4.60	8,446	4.64	11.17
1,534	미래에셋 인버스 2X 옥수수 선물 ETN	23,725	585	+2.53%	0	237	1,000	0.00	809	N/A	N/A
1,535	RISE 미국반도체NYSE(H)	11,570	90	-0.77%	0	237	2,050	0.04	5,267	N/A	N/A
1,536	주연테크	357	2	+0.56%	200	237	66,404	1.49	523,302	-8.30	-7.07
1,537	N2 미국달러 SOFR금리 플러스 ETN	11,845	55	+0.47%	0	237	2,000	0.00	11	N/A	N/A
1,538	미래에셋 -2X 미국 AI TOP3 ETN	23,675	195	-0.82%	0	237	1,000	0.00	3,063	N/A	N/A
1,539	신한 콩 선물 ETN(H)	11,790	135	-1.13%	0	236	2,000	0.00	2	N/A	N/A
1,540	1Q 코리아밸류업	9,820	60	-0.61%	0	236	2,400	0.00	13,704	N/A	N/A
1,541	키움 INDXX 미국테크탑10 ETN	23,565	510	+2.21%	0	236	1,000	0.00	1	N/A	N/A
1,542	두산퓨얼셀2우B	7,870	130	-1.62%	100	235	2,986	0.32	2,814	-61.48	N/A
1,543	1Q 종합채권(AA-이상)액티브	101,920	80	-0.08%	0	234	230	0.00	2,005	N/A	N/A
1,544	한창	1,254	0	0.00%	500	233	18,606	16.78	0	-1.43	946.65
1,545	ACE 마이크로소프트밸류체인액티브	10,850	85	+0.79%	0	233	2,150	0.55	129,001	N/A	N/A
1,546	KODEX 차이나A50	21,200	20	-0.09%	0	233	1,100	0.00	929	N/A	N/A
1,547	삼성 인버스 2X 미국다우존스 선물 ETN	23,280	0	0.00%	0	233	1,000	0.00	0	N/A	N/A
1,548	한투 레버리지 구리 선물 ETN	23,160	435	-1.84%	0	232	1,000	0.00	1	N/A	N/A
1,549	한투 레버리지 코스닥150선물 ETN	23,150	1,020	-4.22%	0	232	1,000	0.00	105	N/A	N/A
1,550	하나 레버리지 코스닥150 선물 ETN	23,150	1,015	-4.20%	0	232	1,000	0.00	60	N/A	N/A
1,551	대신 레버리지 코스닥 150 선물 ETN	23,125	920	-3.83%	0	231	1,000	0.00	6,887	N/A	N/A
1,552	KODEX 미국S&P500헬스케어	12,170	10	+0.08%	0	231	1,900	0.02	11,361	N/A	N/A
1,553	대상우	16,760	290	-1.70%	1,000	230	1,370	8.59	9,192	6.34	N/A
1,554	진도	1,841	9	+0.49%	500	229	12,448	3.45	32,065	25.22	0.85
1,555	삼성 레버리지 코스닥150 선물 ETN	22,910	875	-3.68%	0	229	1,000	0.00	9,523	N/A	N/A
1,556	KODEX 미국AI소프트웨어TOP10	11,405	40	+0.35%	0	228	2,000	0.00	163,896	N/A	N/A
1,557	KODEX 차이나2차전지MSCI(합성)	6,515	80	-1.21%	0	228	3,500	0.13	11,227	N/A	N/A
1,558	SOL 미국AI반도체칩메이커	8,750	60	+0.69%	0	228	2,600	0.06	8,918	N/A	N/A
1,559	미래에셋 -2X 미국 자율주행대표기업 ETN	22,735	615	-2.63%	0	227	1,000	0.00	6,113	N/A	N/A
1,560	TIGER 글로벌AI사이버보안	14,525	65	+0.45%	0	227	1,560	1.85	18,610	N/A	N/A
1,561	한투 블룸버그 레버리지 WTI원유 선물 ETN	11,270	130	+1.17%	0	225	2,000	0.00	10,851	N/A	N/A
1,562	미래에셋 2X 미국 테크&반도체 TOP3 ETN	22,500	390	+1.76%	0	225	1,000	0.00	4,896	N/A	N/A
1,563	TIGER 코스닥150바이오테크	13,550	350	-2.52%	0	225	1,660	0.02	37,808	N/A	N/A
1,564	KODEX 33-06 국고채액티브	11,330	15	-0.13%	0	224	1,980	0.08	38,520	N/A	N/A
1,565	HANARO 글로벌피지컬AI액티브	11,205	100	+0.90%	0	224	2,000	0.00	245,976	N/A	N/A
1,566	KODEX 국채선물3년인버스	54,920	0	0.00%	0	224	408	0.00	0	N/A	N/A
1,567	미래에셋 인버스 코스피200 선물 ETN	11,170	15	+0.13%	0	223	2,000	0.00	619	N/A	N/A
1,568	KODEX 53-09 국고채액티브	12,825	5	+0.04%	0	223	1,740	0.07	22,936	N/A	N/A
1,569	신한 인버스 코스피 200 선물 ETN	11,155	10	+0.09%	0	223	2,000	0.00	4	N/A	N/A
1,570	TIGER 반도체TOP10레버리지	4,200	270	-6.04%	0	223	5,300	7.16	392,383	N/A	N/A
1,571	RISE TDF2050액티브	13,040	5	+0.04%	0	222	1,700	0.02	13,145	N/A	N/A
1,572	KODEX 일본부동산리츠(H)	11,075	10	+0.09%	0	222	2,000	0.01	81,286	N/A	N/A
1,573	SOL 코스닥150	11,500	205	-1.75%	0	221	1,920	0.00	44	N/A	N/A
1,574	신한 33-12 국고채 플러스 ETN	11,040	0	0.00%	0	221	2,000	0.00	0	N/A	N/A
1,575	KODEX iShares미국투자등급회사채액티브	11,525	75	+0.66%	0	220	1,910	0.08	15,416	N/A	N/A
1,576	TIGER 글로벌이노베이션액티브	15,470	25	+0.16%	0	220	1,420	0.00	15,761	N/A	N/A
1,577	메리츠 국채10년 ETN	10,975	15	+0.14%	0	220	2,000	0.00	1	N/A	N/A
1,578	N2 iSelect 글로벌 EMP ETN(H)	10,975	0	0.00%	0	220	2,000	0.00	0	N/A	N/A
1,579	HANARO 코리아밸류업	9,940	0	0.00%	0	219	2,200	0.00	500	N/A	N/A
1,580	한투 금 선물 ETN	21,845	15	+0.07%	0	218	1,000	0.00	770	N/A	N/A
1,581	에이엔피	478	11	+2.36%	500	216	45,117	0.00	41,201	-2.09	-35.66
1,582	메리츠 인버스 천연가스 선물 ETN(H)	21,425	375	-1.72%	0	214	1,000	0.00	1,689	N/A	N/A
1,583	KB 인디아 디지털 Select 5 ETN	10,710	270	-2.46%	0	214	2,000	0.00	27	N/A	N/A
1,584	미래에셋 인버스 천연가스 선물 ETN(H)	21,350	395	-1.82%	0	214	1,000	0.00	842	N/A	N/A
1,585	한투 FTSE100 ETN	21,325	0	0.00%	0	213	1,000	0.00	0	N/A	N/A
1,586	RISE 차이나HSCEI(H)	9,690	25	-0.26%	0	213	2,200	0.00	25,249	N/A	N/A
1,587	WON 미국빌리어네어	11,475	130	+1.15%	0	212	1,850	0.04	1,513	N/A	N/A
1,588	미래에셋 레버리지 미국 AI TOP3 ETN	21,200	350	+1.68%	0	212	1,000	0.00	1,490	N/A	N/A
1,589	롯데지주우	26,250	50	+0.19%	200	211	806	0.24	213	-2.72	N/A
1,590	N2 전력인프라 Top5 ETN	10,570	25	+0.24%	0	211	2,000	0.00	2	N/A	N/A
1,591	SOL 골드커버드콜액티브	11,120	20	+0.18%	0	211	1,900	0.43	217,098	N/A	N/A
1,592	메리츠 레버리지 은 선물 ETN(H)	21,100	1,015	-4.59%	0	211	1,000	0.00	462	N/A	N/A
1,593	KODEX 미국S&P500액티브	10,550	20	+0.19%	0	211	2,000	0.00	23,425	N/A	N/A
1,594	N2 레버리지 은 선물 ETN(H)	21,030	1,090	-4.93%	0	210	1,000	0.00	3	N/A	N/A
1,595	신한 2X 26-05 공사채(AAA) ETN	10,515	0	0.00%	0	210	2,000	0.00	0	N/A	N/A
1,596	신한 2X 26-05 은행채(AAA) ETN	10,510	0	0.00%	0	210	2,000	0.00	0	N/A	N/A
1,597	KIWOOM 미국S&P500(H)	13,925	0	0.00%	0	209	1,500	0.26	44,731	N/A	N/A
1,598	KODEX 미국S&P500테크놀로지	13,035	115	+0.89%	0	209	1,600	0.00	30,248	N/A	N/A
1,599	PLUS 애플채권혼합	12,265	35	-0.28%	0	208	1,700	0.01	12,339	N/A	N/A
1,600	신한 26-05 공사채(AAA) ETN	10,420	0	0.00%	0	208	2,000	0.00	0	N/A	N/A
1,601	RISE 글로벌테크놀로지(합성 H)	27,785	180	+0.65%	0	208	750	0.00	4,253	N/A	N/A
1,602	신한 26-05 은행채(AAA) ETN	10,415	0	0.00%	0	208	2,000	0.00	0	N/A	N/A
1,603	마이티 다이나믹퀀트액티브	12,110	20	+0.17%	0	208	1,720	0.00	1,853	N/A	N/A
1,604	ACE 구글밸류체인액티브	9,055	55	-0.60%	0	208	2,300	0.52	75,999	N/A	N/A
1,605	KODEX 에너지화학	9,580	95	-0.98%	0	208	2,170	0.01	14,815	N/A	N/A
1,606	삼성 블룸버그 레버리지 WTI원유선물 ETN B	20,720	280	+1.37%	0	207	1,000	0.00	144,439	N/A	N/A
1,607	대신 KAP 통안채 6개월 ETN	51,790	0	0.00%	0	207	400	0.00	0	N/A	N/A
1,608	신한 블룸버그 레버리지 WTI원유선물 ETN B	20,710	315	+1.54%	0	207	1,000	0.00	136,211	N/A	N/A
1,609	대신 KAP 통안채 3개월 ETN	51,755	0	0.00%	0	207	400	0.00	0	N/A	N/A
1,610	KB S&P 레버리지 WTI원유 선물 ETN B	20,650	150	+0.73%	0	206	1,000	0.00	21,939	N/A	N/A
1,611	ACE FTSE WGBI Korea	103,055	10	-0.01%	0	206	200	0.00	5,560	N/A	N/A
1,612	우진아이엔에스	2,700	15	-0.55%	500	206	7,622	0.71	10,245	-0.93	-26.31
1,613	KODEX 탄소효율그린뉴딜	8,570	10	-0.12%	0	206	2,400	0.00	23	N/A	N/A
1,614	동양고속	7,100	0	0.00%	5,000	206	2,896	1.29	1,614	-1.23	-27.88
1,615	ACE 일본Nikkei225(H)	25,680	185	+0.73%	0	205	800	0.03	1,089	N/A	N/A
1,616	메리츠 인버스 국채3년 ETN	10,260	0	0.00%	0	205	2,000	0.00	0	N/A	N/A
1,617	TIGER 미국방산TOP10	10,010	165	+1.68%	0	205	2,050	11.01	38,427	N/A	N/A
1,618	KB 인디아 대형 성장주 Select 5 ETN	10,240	195	+1.94%	0	205	2,000	0.00	322	N/A	N/A
1,619	하나 S&P 레버리지 WTI원유 선물 ETN B	20,445	285	+1.41%	0	204	1,000	0.00	2	N/A	N/A
1,620	한국주강	1,801	41	-2.23%	500	204	11,309	3.29	14,851	26.88	2.27
1,621	KODEX 테슬라밸류체인FactSet	13,140	110	+0.84%	0	204	1,550	0.20	26,309	N/A	N/A
1,622	N2 코스피 200 TR ETN	10,145	5	+0.05%	0	203	2,000	0.00	137	N/A	N/A
1,623	대신 인버스 2X 코스닥 150 선물 ETN	6,735	200	+3.06%	0	202	3,000	0.00	3,427	N/A	N/A
1,624	KODEX 글로벌로봇(합성)	16,850	170	+1.02%	0	201	1,195	0.07	8,507	N/A	N/A
1,625	ACE 코스닥150	11,840	150	-1.25%	0	201	1,700	0.11	16,631	N/A	N/A
1,626	KODEX 보험	9,110	65	+0.72%	0	200	2,200	0.00	25,906	N/A	N/A
1,627	KB 인버스 2X KOSDAQ 150 선물 ETN	6,675	200	+3.09%	0	200	3,000	0.00	433,900	N/A	N/A
1,628	삼성 코리아 밸류업 TR ETN	9,990	55	-0.55%	0	200	2,000	0.00	7,995	N/A	N/A
1,629	TIGER Fn신재생에너지	8,850	5	+0.06%	0	199	2,250	0.04	48,878	N/A	N/A
1,630	HANARO 글로벌럭셔리S&P(합성)	18,475	75	-0.40%	0	198	1,070	0.00	353	N/A	N/A
1,631	KB CSI 300 ETN	9,850	0	0.00%	0	197	2,000	0.00	0	N/A	N/A
1,632	하나 레버리지 콩 선물 ETN(H)	19,685	240	-1.20%	0	197	1,000	0.00	1	N/A	N/A
1,633	삼성 인버스 2X 일본니케이225선물 ETN(H)	19,650	175	-0.88%	0	196	1,000	0.00	12,635	N/A	N/A
1,634	SHD	16,010	10	+0.06%	5,000	194	1,215	0.00	647	6.64	5.58
1,635	N2 선진국 1등주 ETN	9,715	0	0.00%	0	194	2,000	0.00	0	N/A	N/A
1,636	KODEX 배당성장	16,165	25	+0.15%	0	194	1,200	0.02	13,135	N/A	N/A
1,637	TIGER 글로벌멀티에셋TIF액티브	11,080	20	-0.18%	0	194	1,750	0.02	1,265	N/A	N/A
1,638	TIMEFOLIO 미국나스닥100채권혼합50액티브	9,690	40	+0.41%	0	194	2,000	0.00	285,801	N/A	N/A
1,639	하나 인버스 2X 옥수수 선물 ETN(H)	19,360	335	+1.76%	0	194	1,000	0.00	281	N/A	N/A
1,640	TIGER 미국나스닥100ETF선물	9,655	50	+0.52%	0	193	2,000	0.00	252	N/A	N/A
1,641	KB 인버스 2X 밀 선물 ETN	38,575	1,085	+2.89%	0	193	500	0.00	895	N/A	N/A
1,642	ACE 코리아밸류업	10,132	48	-0.47%	0	192	1,900	0.00	124	N/A	N/A
1,643	ACE 일본TOPIX레버리지(H)	38,500	795	+2.11%	0	192	500	0.00	673	N/A	N/A
1,644	PLUS 미국S&P500	14,680	35	+0.24%	0	191	1,300	0.09	9,954	N/A	N/A
1,645	KODEX WTI원유선물인버스(H)	4,480	15	-0.33%	0	190	4,250	0.00	96,159	N/A	N/A
1,646	메리츠 레버리지 구리 선물 ETN(H)	19,015	225	+1.20%	0	190	1,000	0.00	1,043	N/A	N/A
1,647	KIWOOM 미국달러선물레버리지	15,820	70	+0.44%	0	190	1,200	0.00	429	N/A	N/A
1,648	삼성 레버리지 구리 선물 ETN(H)	18,890	265	+1.42%	0	189	1,000	0.00	2,627	N/A	N/A
1,649	KIWOOM 팔란티어미국30년국채혼합액티브(H)	9,905	30	+0.30%	0	188	1,900	0.25	62,898	N/A	N/A
1,650	N2 레버리지 구리 선물 ETN(H)	18,685	0	0.00%	0	187	1,000	0.00	20	N/A	N/A

HOME

Blog

2025년 4월 28일 코스피 시가총액 순위 종목정보

프랑스 와인 여행(2024~2025):와인 전문가와 함께 떠나는 진짜 프랑스 여행, 꿈의지도, 엄정선 배두환

바로구매

2025년 4월 28일 코스피 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

증권 카테고리 글 :

0 Comments

Comment

HOME

Blog

2025년 4월 28일 코스피 시가총액 순위 종목정보

프랑스 와인 여행(2024~2025):와인 전문가와 함께 떠나는 진짜 프랑스 여행, 꿈의지도, 엄정선 배두환

바로구매

2025년 4월 28일 코스피 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

증권 카테고리 글 :

2025년 5월 9일 코스닥 시가총액 순위 종목정보

2025년 5월 9일 코스피 시가총액 순위 종목정보

0 Comments

Comment