2025년 4월 23일 코스닥 시가총액 순위 종목정보

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	알테오젠	389,000	0	0.00%	500	207,410	53,319	15.08	214,524	332.19	29.52
2	에코프로비엠	101,200	6,600	+6.98%	500	98,975	97,801	10.73	432,217	-102.53	-6.26
3	HLB	55,900	2,400	+4.49%	500	73,467	131,425	21.48	465,683	-79.63	-16.33
4	에코프로	49,600	2,350	+4.97%	100	66,037	133,138	19.81	720,360	-32.70	-12.57
5	레인보우로보틱스	286,500	4,000	+1.42%	500	55,581	19,400	8.84	115,559	2,604.55	1.62
6	휴젤	351,500	1,500	+0.43%	500	44,303	12,604	54.01	35,563	32.00	17.51
7	리가켐바이오	113,700	1,300	+1.16%	500	41,626	36,610	11.46	175,579	505.33	2.04
8	펩트론	177,800	1,600	+0.91%	500	41,423	23,297	8.73	493,977	-169.01	-23.46
9	클래시스	62,500	800	-1.26%	100	40,941	65,506	73.67	125,157	41.20	26.54
10	코오롱티슈진	47,050	250	+0.53%	0	38,357	81,524	4.20	300,322	-106.93	-25.91
11	파마리서치	358,000	500	-0.14%	500	37,624	10,510	15.92	45,347	41.59	18.93
12	에이비엘바이오	69,400	700	+1.02%	500	33,678	48,528	13.59	804,780	-63.44	-46.01
13	삼천당제약	141,800	1,800	+1.29%	500	33,263	23,457	3.10	147,106	-304.95	-4.49
14	리노공업	172,300	0	0.00%	500	26,263	15,242	36.53	0	23.18	19.21
15	에스엠	112,500	1,100	-0.97%	500	25,757	22,895	14.58	93,277	144.60	2.64
16	JYP Ent.	63,200	400	+0.64%	500	22,457	35,532	20.93	174,429	22.97	22.41
17	펄어비스	33,450	50	-0.15%	100	21,491	64,248	8.30	72,827	35.62	7.88
18	셀트리온제약	48,700	1,600	+3.40%	500	21,269	43,673	4.44	74,136	96.82	5.68
19	HPSP	24,400	900	+3.83%	500	20,374	83,499	19.40	277,230	23.46	31.09
20	보로노이	107,800	3,200	-2.88%	500	19,823	18,388	5.66	127,996	-59.30	-96.66
21	네이처셀	30,500	2,750	-8.27%	500	19,629	64,357	8.16	5,190,673	1,605.26	1.95
22	실리콘투	31,750	1,450	-4.37%	500	19,422	61,172	4.30	1,200,828	15.95	60.90
23	엔켐	84,600	7,700	+10.01%	500	17,930	21,194	7.40	624,081	-2.97	-156.31
24	주성엔지니어링	37,450	2,750	+7.93%	500	17,702	47,268	17.00	665,050	16.76	19.76
25	신성델타테크	61,500	1,600	+2.67%	500	16,903	27,484	8.00	107,444	-1,708.33	-0.48
26	루닛	53,400	900	-1.66%	500	15,483	28,995	11.15	391,684	-18.68	-41.21
27	에스티팜	76,700	400	+0.52%	500	15,457	20,153	5.85	36,455	43.09	7.82
28	동진쎄미켐	29,650	300	+1.02%	500	15,244	51,414	9.79	363,863	9.85	17.17
29	이오테크닉스	120,600	5,600	+4.87%	500	14,857	12,320	22.42	98,086	34.68	7.43
30	파크시스템스	212,500	8,000	+3.91%	500	14,854	6,990	32.43	29,431	34.64	25.83
31	젬백스	35,800	2,850	+8.65%	500	14,823	41,406	5.38	233,435	-16.41	-127.30
32	카페24	57,900	600	+1.05%	500	14,043	24,253	27.88	109,884	54.32	13.40
33	솔브레인	178,800	2,100	+1.19%	500	13,908	7,779	32.57	13,644	11.74	12.47
34	케어젠	25,300	150	-0.59%	100	13,590	53,715	5.00	34,573	42.03	14.35
35	대주전자재료	86,600	7,900	+10.04%	500	13,406	15,481	19.36	267,053	36.36	19.30
36	스튜디오드래곤	43,800	500	+1.15%	500	13,166	30,058	11.42	50,962	39.32	4.63
37	씨젠	25,200	150	-0.59%	500	13,161	52,226	14.34	119,543	-64.78	-2.03
38	브이티	36,750	1,050	-2.78%	500	13,156	35,798	11.28	429,212	13.42	56.07
39	테크윙	34,100	3,600	+11.80%	500	12,738	37,354	11.31	790,547	-61.00	-10.25
40	CJ ENM	56,800	200	-0.35%	5,000	12,456	21,929	15.98	52,340	-2.47	-16.69
41	메디톡스	162,700	200	-0.12%	500	11,875	7,298	11.61	29,971	74.26	3.62
42	와이지엔터테인먼트	62,600	1,400	-2.19%	500	11,701	18,691	14.38	224,433	63.17	3.90
43	오스코텍	30,450	450	-1.46%	500	11,647	38,248	9.60	98,451	1,323.91	0.77
44	카카오게임즈	13,970	490	+3.64%	100	11,576	82,866	10.69	131,518	-10.60	-7.96
45	메지온	38,350	700	-1.79%	500	11,508	30,007	21.32	93,207	-58.73	-36.23
46	서진시스템	20,350	1,120	+5.82%	500	11,446	56,248	6.74	309,355	12.07	12.32
47	원익IPS	22,950	1,100	+5.03%	500	11,265	49,084	24.03	159,139	54.26	2.37
48	ISC	51,700	2,950	+6.05%	500	10,959	21,197	17.70	190,398	20.05	10.98
49	HK이노엔	37,650	50	+0.13%	500	10,666	28,330	9.86	79,455	17.32	5.02
50	하이젠알앤엠	34,150	50	+0.15%	500	10,548	30,888	4.01	155,497	-922.97	-1.92
51	티씨케이	88,900	6,600	+8.02%	500	10,379	11,675	65.69	50,967	14.42	14.78
52	올릭스	51,700	300	-0.58%	500	10,224	19,775	2.28	317,654	-21.82	-120.11
53	피엔티	41,600	1,850	+4.65%	500	9,877	23,743	5.99	132,225	7.54	26.52
54	디어유	41,200	700	-1.67%	500	9,780	23,738	3.76	119,635	40.12	N/A
55	위메이드	28,400	150	+0.53%	500	9,641	33,948	8.05	73,025	5.12	55.57
56	SOOP	81,100	500	+0.62%	500	9,322	11,495	34.34	38,427	9.21	30.21
57	지아이이노베이션	14,830	30	+0.20%	500	9,137	61,614	4.66	431,543	-13.28	-116.69
58	고영	13,290	110	+0.83%	100	9,124	68,655	21.36	708,231	43.43	6.68
59	레이크머티리얼즈	13,840	460	+3.44%	100	9,097	65,731	7.25	249,535	43.66	17.38
60	국일제지	800	0	0.00%	100	9,019	1,127,406	0.82	0	-66.67	-9.98
61	넥슨게임즈	12,860	200	+1.58%	500	8,470	65,860	4.66	142,202	26.90	10.93
62	제이앤티씨	14,640	790	+5.70%	500	8,469	57,848	2.55	197,516	-25.37	-9.65
63	유일로보틱스	72,700	1,200	-1.62%	500	8,348	11,483	14.68	97,400	-82.61	-13.94
64	와이씨	10,150	300	+3.05%	100	8,328	82,045	0.61	476,615	75.75	3.48
65	에스앤에스텍	37,250	2,050	+5.82%	500	7,991	21,451	8.37	695,527	26.21	13.07
66	피에스케이홀딩스	37,050	2,850	+8.33%	500	7,989	21,562	4.66	241,585	8.34	24.80
67	유진테크	34,600	2,250	+6.96%	500	7,929	22,916	30.84	129,097	12.53	16.85
68	안랩	69,900	900	+1.30%	500	7,777	11,127	32.76	427,703	21.40	10.40
69	HLB생명과학	6,280	200	+3.29%	500	7,655	121,896	9.23	347,461	118.49	1.95
70	하나마이크론	11,490	480	+4.36%	500	7,615	66,272	10.27	430,950	-30.08	-6.99
71	필옵틱스	33,150	1,600	+5.07%	500	7,587	22,886	4.35	332,194	135.86	3.51
72	에스에프에이	21,100	450	+2.18%	500	7,577	35,909	9.53	37,380	-10.44	-7.49
73	성광벤드	26,850	250	+0.94%	500	7,499	27,929	19.61	197,633	18.67	8.01
74	동성화인텍	24,750	650	-2.56%	500	7,422	29,989	10.93	302,539	18.86	21.07
75	덕산네오룩스	29,650	1,050	+3.67%	200	7,362	24,831	8.95	111,219	16.09	12.17
76	LS머트리얼즈	10,710	420	+4.08%	500	7,246	67,653	4.29	205,475	127.50	3.11
77	원텍	7,880	310	-3.79%	100	7,040	89,341	3.44	1,212,335	24.10	25.76
78	동국제약	15,410	70	+0.46%	500	6,917	44,884	14.98	139,741	11.39	10.66
79	나노신소재	56,400	3,400	+6.42%	500	6,879	12,196	8.09	56,028	-373.51	-0.77
80	솔브레인홀딩스	31,900	1,250	+4.08%	500	6,688	20,964	5.42	38,878	11.38	4.62
81	펌텍코리아	53,600	1,600	-2.90%	500	6,646	12,400	12.42	34,407	20.33	12.99
82	비에이치아이	21,450	50	-0.23%	500	6,638	30,944	6.14	1,272,950	33.89	20.64
83	HLB테라퓨틱스	7,820	30	+0.39%	500	6,588	84,246	6.41	234,813	-28.54	-14.34
84	엠로	53,500	1,000	+1.90%	500	6,533	12,211	4.12	60,112	33.17	31.88
85	코미코	62,300	900	+1.47%	500	6,517	10,461	19.57	120,151	11.67	23.36
86	하림지주	5,800	120	+2.11%	100	6,496	112,006	7.73	303,482	24.68	0.90
87	디앤디파마텍	60,100	700	+1.18%	500	6,435	10,707	1.01	472,811	-21.30	-49.03
88	태성	21,050	350	+1.69%	100	6,408	30,441	2.59	171,796	94.39	16.61
89	휴온스글로벌	50,700	0	0.00%	500	6,407	12,637	7.82	36,531	24.82	5.05
90	차바이오텍	11,370	50	+0.44%	500	6,403	56,314	6.79	252,593	-88.83	-2.85
91	HLB제약	19,740	600	+3.13%	500	6,280	31,815	1.20	173,264	308.44	1.98
92	현대힘스	17,460	240	-1.36%	500	6,185	35,425	0.80	226,401	36.68	8.07
93	티앤엘	73,900	4,600	+6.64%	500	6,007	8,128	17.58	64,900	12.94	30.84
94	아난티	6,750	180	+2.74%	100	5,982	88,629	7.64	908,914	-19.79	-4.56
95	시노펙스	6,710	40	+0.60%	500	5,904	87,992	1.44	577,350	21.03	18.58
96	넥스틴	55,700	1,600	+2.96%	500	5,836	10,477	14.32	50,742	15.02	27.00
97	에스피지	26,300	750	+2.94%	500	5,833	22,177	6.06	443,788	44.50	5.54
98	위메이드맥스	6,980	110	+1.60%	500	5,789	82,936	11.24	44,575	-25.85	-3.29
99	씨아이에스	7,400	290	+4.08%	100	5,726	77,372	8.41	203,642	9.45	15.16
100	신라젠	4,120	950	+29.97%	500	5,660	137,367	3.23	28,138,472	-19.34	-28.05
101	에코프로에이치엔	26,950	850	+3.26%	500	5,653	20,975	9.90	67,382	21.96	10.59
102	태광	21,150	150	+0.71%	500	5,605	26,500	12.75	194,789	12.48	8.20
103	우리기술투자	6,660	250	+3.90%	500	5,594	84,000	1.69	769,686	3.79	24.89
104	현대바이오	11,630	530	+4.77%	500	5,585	48,022	10.25	308,572	-70.91	-16.36
105	LS마린솔루션	17,030	890	+5.51%	1,000	5,564	32,669	0.60	294,567	36.55	N/A
106	심텍	17,410	760	+4.56%	500	5,546	31,854	5.58	339,767	-18.27	-6.63
107	하나머티리얼즈	28,000	1,500	+5.66%	500	5,538	19,778	20.15	98,776	17.43	8.43
108	비츠로셀	23,700	250	+1.07%	500	5,421	22,872	28.31	27,900	10.52	19.92
109	피에스케이	18,700	680	+3.77%	500	5,417	28,967	24.32	278,378	6.84	18.31
110	오름테라퓨틱	25,650	1,200	-4.47%	100	5,368	20,929	1.01	664,429	-77.73	-17.50
111	바이넥스	16,420	190	+1.17%	500	5,367	32,684	5.10	238,218	-14.97	-19.34
112	한글과컴퓨터	22,050	100	-0.45%	500	5,332	24,180	5.98	235,273	38.41	4.06
113	파두	10,750	480	+4.67%	100	5,311	49,409	6.48	118,956	-5.84	-64.47
114	포스코엠텍	12,570	450	+3.71%	500	5,234	41,643	5.70	152,252	897.86	0.50
115	제룡전기	32,300	2,100	+6.95%	500	5,188	16,062	17.47	310,151	6.49	49.72
116	네오위즈	23,200	250	+1.09%	500	5,071	21,857	11.56	59,084	212.84	0.49
117	코스메카코리아	47,100	800	-1.67%	500	5,030	10,680	9.65	76,763	11.75	22.07
118	메가스터디교육	46,550	100	-0.21%	100	5,014	10,771	28.83	13,917	11.66	9.97
119	가온칩스	43,100	1,300	+3.11%	500	4,998	11,597	0.62	59,518	65.80	11.46
120	SFA반도체	3,020	125	+4.32%	500	4,967	164,460	3.66	354,360	23.23	4.51
121	덕산테코피아	24,150	1,950	+8.78%	500	4,945	20,477	2.51	187,029	-9.01	-28.30
122	컴투스	38,800	850	+2.24%	500	4,942	12,738	13.32	48,837	-4.59	-10.37
123	티에스이	44,400	1,000	+2.30%	500	4,911	11,061	6.58	43,683	11.56	13.36
124	중앙첨단소재	4,780	290	+6.46%	500	4,866	101,802	5.27	1,964,735	-5.65	-95.94
125	코나아이	33,350	2,500	-6.97%	500	4,857	14,563	1.75	450,539	16.44	16.19
126	엘앤씨바이오	21,350	450	+2.15%	500	4,843	22,685	7.83	59,416	3.43	65.41
127	쎄트렉아이	44,100	250	-0.56%	500	4,830	10,951	7.39	28,183	61.08	3.49
128	로보티즈	36,150	200	+0.56%	500	4,776	13,213	1.84	165,045	-150.62	-3.31
129	비올	8,170	270	+3.42%	100	4,773	58,419	4.97	704,508	14.62	44.73
130	현대무벡스	4,035	50	+1.25%	100	4,755	117,846	2.42	494,058	17.62	16.17
131	두산테스나	24,600	1,100	+4.68%	500	4,754	19,327	4.33	71,944	12.93	N/A
132	에코앤드림	26,700	1,550	+6.16%	500	4,749	17,786	0.67	127,913	31.23	8.41
133	바이오플러스	7,800	30	-0.38%	500	4,690	60,133	9.05	607,296	33.48	10.83
134	클로봇	18,980	30	-0.16%	500	4,679	24,651	0.98	451,587	-60.64	-15.71
135	데브시스터즈	38,550	850	+2.25%	500	4,673	12,123	8.22	79,920	16.57	19.72
136	이녹스첨단소재	23,000	650	+2.91%	500	4,652	20,228	15.02	66,521	6.58	16.27
137	성우하이텍	5,720	260	+4.76%	500	4,576	80,000	5.02	735,513	3.27	9.86
138	원익QnC	17,380	690	+4.13%	500	4,569	26,288	3.82	100,848	8.99	11.67
139	한텍	40,850	200	+0.49%	5,000	4,543	11,121	0.49	1,645,737	13.70	26.22
140	제주반도체	13,120	540	+4.29%	500	4,519	34,443	0.00	473,056	23.14	11.44
141	웹젠	13,010	270	+2.12%	500	4,502	34,601	29.62	30,463	7.99	8.81
142	다우데이타	11,710	260	+2.27%	500	4,485	38,300	9.88	56,961	2.73	12.96
143	삼현	14,070	630	-4.29%	500	4,461	31,708	1.33	1,465,533	51.16	N/A
144	휴메딕스	39,700	0	0.00%	500	4,458	11,230	7.34	27,427	11.36	18.41
145	코미팜	6,310	950	+17.72%	100	4,456	70,622	5.00	1,669,603	33.92	22.11
146	아이센스	15,950	250	+1.59%	500	4,409	27,641	25.66	69,385	-245.38	-0.59
147	동화기업	8,620	420	+5.12%	200	4,358	50,557	50.58	123,275	-35.47	-1.40
148	코엔텍	8,900	0	0.00%	500	4,343	48,795	7.69	30,967	16.95	14.48
149	에스티큐브	6,360	260	+4.26%	500	4,324	67,983	4.06	248,682	-16.22	-33.09
150	동운아나텍	20,550	500	+2.49%	500	4,297	20,910	5.54	106,960	17.31	37.49
151	테스	21,600	1,050	+5.11%	500	4,270	19,768	5.78	124,881	10.01	13.55
152	바이오니아	16,430	210	+1.29%	500	4,241	25,810	8.58	54,838	-20.59	-9.40
153	성일하이텍	34,800	3,050	+9.61%	500	4,237	12,176	2.28	49,017	-3.83	-42.96
154	바이오다인	14,110	250	+1.80%	500	4,200	29,764	5.20	88,958	N/A	0.03
155	퓨쳐켐	18,890	20	+0.11%	500	4,175	22,102	1.02	177,745	-44.55	-15.94
156	인텔리안테크	38,500	400	+1.05%	500	4,132	10,733	11.66	49,810	-137.01	-1.12
157	제우스	13,300	460	+3.58%	500	4,125	31,017	3.59	90,665	9.85	12.99
158	네오셈	9,370	380	+4.23%	100	4,111	43,869	0.00	292,954	21.39	18.96
159	유바이오로직스	11,200	100	+0.90%	500	4,092	36,534	7.68	71,908	21.54	15.61
160	에프에스티	18,780	750	+4.16%	500	4,086	21,757	4.79	70,609	284.55	0.60
161	쏠리드	6,680	160	+2.45%	500	4,081	61,095	8.24	349,900	8.86	15.52
162	골프존	65,000	1,000	+1.56%	500	4,079	6,275	21.84	7,153	8.19	11.63
163	한국기업평가	88,400	300	-0.34%	5,000	4,014	4,541	80.93	1,794	16.43	21.69
164	파트론	6,970	60	+0.87%	500	3,973	57,000	16.77	79,920	7.68	10.93
165	솔트룩스	32,750	1,300	-3.82%	500	3,973	12,131	2.61	594,705	-83.33	-6.63
166	서희건설	1,728	16	+0.93%	500	3,971	229,808	4.82	215,426	2.48	17.64
167	RFHIC	14,910	50	+0.34%	500	3,949	26,484	7.97	43,175	15.39	8.60
168	큐리옥스바이오시스템즈	24,400	950	-3.75%	500	3,940	16,149	14.60	117,765	-48.51	-15.94
169	아이쓰리시스템	55,300	700	+1.28%	500	3,930	7,107	3.53	31,644	26.26	15.31
170	동신건설	46,600	2,600	-5.28%	500	3,914	8,400	0.19	142,509	130.53	3.07
171	큐로셀	27,550	500	-1.78%	500	3,912	14,199	0.97	30,018	-10.07	55.22
172	넵튠	8,300	310	-3.60%	500	3,876	46,702	2.26	484,769	197.62	0.53
173	인화정공	40,300	300	+0.75%	500	3,875	9,616	0.88	14,568	9.46	18.68
174	인카금융서비스	7,540	50	+0.67%	100	3,874	51,380	4.36	75,867	6.25	50.62
175	이엔에프테크놀로지	26,950	250	+0.94%	500	3,851	14,288	6.23	39,345	12.37	8.21
176	바디텍메드	16,330	20	+0.12%	1,000	3,835	23,487	3.70	37,988	14.07	13.75
177	케이아이엔엑스	78,400	100	+0.13%	500	3,826	4,880	28.55	11,611	21.17	10.13
178	서울반도체	6,560	90	+1.39%	500	3,825	58,305	9.15	87,060	-75.40	-0.74
179	서부T&D	5,750	0	0.00%	500	3,791	65,927	11.36	46,478	11.19	3.70
180	선익시스템	39,450	2,200	+5.91%	500	3,762	9,537	1.47	60,637	-13.33	-47.86
181	칩스앤미디어	17,580	580	+3.41%	500	3,713	21,118	1.50	118,177	36.55	13.46
182	엔젤로보틱스	24,650	450	+1.86%	500	3,695	14,991	2.52	51,339	-35.93	-40.84
183	지엔씨에너지	22,450	850	+3.94%	500	3,693	16,449	2.69	1,175,587	9.59	27.54
184	셀바스AI	13,710	170	-1.22%	500	3,690	26,915	0.94	320,014	-63.47	-4.61
185	글로벌텍스프리	5,250	70	-1.32%	500	3,690	70,283	13.06	834,756	63.25	5.60
186	아이패밀리에스씨	21,200	750	-3.42%	500	3,672	17,320	4.26	112,289	12.90	35.26
187	콜마비앤에이치	12,480	20	+0.16%	500	3,671	29,416	3.52	32,494	20.33	4.54
188	CMG제약	2,640	30	-1.12%	500	3,667	138,892	3.33	3,335,538	138.95	1.42
189	지노믹트리	15,020	220	+1.49%	500	3,659	24,362	1.69	44,626	-35.59	-8.24
190	천보	36,450	2,500	+7.36%	500	3,645	10,000	3.32	40,044	-13.30	-8.27
191	에이프릴바이오	16,210	810	+5.26%	1,000	3,645	22,486	5.69	210,268	17.75	26.90
192	에이직랜드	33,400	550	+1.67%	500	3,631	10,872	1.45	1,335,059	-25.54	-15.39
193	유티아이	20,150	100	+0.50%	500	3,617	17,953	3.13	66,055	-16.33	-49.58
194	오리엔트정공	11,370	940	-7.64%	500	3,609	31,743	0.80	3,553,423	N/A	-0.03
195	코오롱생명과학	28,700	50	+0.17%	500	3,566	12,423	3.13	29,931	-3.68	-64.87
196	켐트로닉스	23,100	750	+3.36%	500	3,542	15,334	7.22	163,515	18.75	10.70
197	스피어	9,120	430	+4.95%	500	3,511	38,501	1.30	553,785	-9.39	-84.53
198	큐렉소	8,530	230	+2.77%	500	3,505	41,090	2.59	79,229	-40.05	-9.04
199	감성코퍼레이션	3,770	15	-0.40%	500	3,503	92,907	9.35	619,246	11.71	30.74
200	비보존 제약	6,950	0	0.00%	2,500	3,482	50,105	1.25	139,125	-33.74	-9.48
201	아스테라시스	9,500	170	+1.82%	100	3,479	36,625	1.20	249,126	54.91	40.61
202	우양에이치씨	23,750	1,100	+4.86%	500	3,455	14,548	0.32	149,563	12.59	17.19
203	하이록코리아	28,100	150	+0.54%	500	3,455	12,295	26.42	51,120	7.56	11.38
204	넥스트바이오메디컬	42,500	450	-1.05%	500	3,437	8,088	6.98	55,409	110.10	14.56
205	원익홀딩스	4,410	40	+0.92%	500	3,406	77,238	4.60	3,389,749	-4.57	-7.41
206	툴젠	39,800	2,300	+6.13%	500	3,405	8,556	1.15	29,802	51.29	14.08
207	삼표시멘트	3,145	5	-0.16%	500	3,394	107,916	1.53	503,800	5.13	9.04
208	피아이이	9,460	230	+2.49%	100	3,389	35,826	1.25	2,002,539	29.02	22.56
209	지씨셀	21,400	50	-0.23%	500	3,381	15,800	4.37	33,342	-4.58	-14.90
210	클리오	18,560	110	+0.60%	500	3,354	18,071	4.01	60,552	12.04	12.43
211	미코	10,030	450	+4.70%	500	3,352	33,417	10.44	255,902	18.51	20.43
212	에스티아이	21,100	1,700	+8.76%	500	3,340	15,830	2.99	177,008	12.31	10.89
213	프레스티지바이오로직스	4,275	20	-0.47%	500	3,310	77,418	41.71	37,657	-6.81	-34.26
214	티엑스알로보틱스	21,300	450	-2.07%	500	3,291	15,451	0.75	592,717	65.54	14.93
215	인터로조	24,900	0	0.00%	500	3,291	13,216	11.06	0	1,778.57	0.11
216	듀켐바이오	11,550	50	-0.43%	500	3,287	28,455	0.36	24,066	39.15	N/A
217	다원시스	8,610	90	+1.06%	500	3,286	38,163	7.25	110,854	28.32	4.81
218	기가비스	25,800	1,800	+7.50%	200	3,270	12,676	0.96	31,651	95.91	1.63
219	큐리언트	10,080	110	-1.08%	500	3,264	32,382	3.57	137,683	-13.48	-45.23
220	하림	3,070	10	+0.33%	500	3,261	106,210	4.23	376,216	-26.70	-4.11
221	GST	17,540	540	+3.18%	500	3,233	18,430	9.05	138,382	7.20	18.71
222	필에너지	15,120	470	+3.21%	500	3,232	21,378	1.58	106,581	22.87	10.39
223	씨앤씨인터내셔널	32,200	300	+0.94%	100	3,224	10,014	6.48	34,143	9.94	17.15
224	케이엠더블유	8,060	210	+2.68%	500	3,210	39,821	5.90	35,165	-8.32	-24.24
225	인바디	23,700	200	+0.85%	500	3,195	13,481	37.01	18,373	9.79	12.71
226	SAMG엔터	36,400	800	+2.25%	500	3,193	8,771	14.57	126,989	-16.08	-52.24
227	갤럭시아머니트리	8,130	10	+0.12%	500	3,189	39,230	0.47	387,077	387.14	0.72
228	코난테크놀로지	27,650	750	-2.64%	500	3,171	11,467	0.52	158,565	-23.24	-53.30
229	대화제약	17,000	80	+0.47%	500	3,165	18,617	0.00	501,784	586.21	0.73
230	제이오	9,850	590	+6.37%	100	3,154	32,018	1.10	113,399	-35.30	-5.67
231	우리기술	1,911	4	-0.21%	500	3,147	164,677	3.05	1,891,958	-83.09	-3.33
232	태웅	15,720	430	+2.81%	500	3,145	20,007	5.57	86,150	12.74	4.42
233	NHN KCP	7,830	60	+0.77%	500	3,145	40,161	15.31	39,402	6.95	18.71
234	바텍	20,800	0	0.00%	500	3,090	14,854	26.83	19,092	5.60	12.94
235	씨메스	26,600	350	-1.30%	500	3,088	11,608	2.75	111,413	N/A	-28.80
236	아주IB투자	2,515	35	-1.37%	500	3,042	120,945	0.45	2,109,432	36.45	3.20
237	엣지파운드리	3,925	165	+4.39%	500	3,037	77,382	0.77	682,291	-12.11	-27.09
238	월덱스	18,250	420	+2.36%	500	3,013	16,511	5.24	55,460	4.63	23.78
239	삼목에스폼	20,450	400	+2.00%	500	3,006	14,700	3.04	8,977	4.10	12.04
240	메디포스트	8,750	130	-1.46%	500	2,994	34,218	4.47	83,922	-5.31	-22.22
241	오픈엣지테크놀로지	13,660	190	+1.41%	100	2,990	21,888	4.51	56,716	-11.55	-67.14
242	휴온스	24,850	150	+0.61%	500	2,977	11,980	18.26	13,004	10.11	8.77
243	HLB이노베이션	2,060	50	+2.49%	500	2,973	144,304	2.09	242,840	-14.61	N/A
244	마녀공장	18,120	110	+0.61%	100	2,968	16,378	1.05	38,763	18.14	15.53
245	에코아이	29,900	1,000	+3.46%	500	2,953	9,877	0.67	3,239,228	131.14	1.74
246	뉴로메카	26,000	400	+1.56%	500	2,948	11,338	1.19	32,465	-16.36	-95.95
247	가비아	21,400	300	+1.42%	500	2,897	13,536	35.40	51,810	19.80	9.49
248	미래에셋벤처투자	5,450	200	+3.81%	1,000	2,895	53,125	1.14	1,185,631	34.06	2.47
249	한양이엔지	16,050	200	+1.26%	500	2,889	18,000	14.16	14,795	3.78	13.45
250	한국정보통신	7,680	10	+0.13%	500	2,876	37,444	62.89	2,989	6.60	15.09
251	대아티아이	4,080	50	+1.24%	100	2,875	70,473	9.37	645,538	19.52	11.52
252	한국비엔씨	4,165	30	+0.73%	100	2,849	68,395	4.12	186,967	21.25	6.06
253	우주일렉트로	30,800	0	0.00%	500	2,846	9,240	6.25	39,046	14.76	8.46
254	온코닉테라퓨틱스	26,100	100	-0.38%	500	2,840	10,882	1.06	773,154	-29.97	-44.55
255	매일유업	36,200	100	-0.28%	500	2,839	7,844	12.25	2,703	6.25	8.16
256	인탑스	16,430	430	+2.69%	500	2,826	17,200	6.29	35,887	13.13	3.34
257	신성에스티	31,200	1,600	+5.41%	500	2,820	9,040	1.34	63,753	39.69	7.11
258	CJ프레시웨이	23,650	200	-0.84%	1,000	2,808	11,872	13.63	24,753	10.83	7.36
259	유진로봇	7,480	60	+0.81%	500	2,806	37,512	13.12	98,782	-88.00	-8.56
260	노머스	25,750	800	+3.21%	500	2,798	10,868	5.11	133,008	N/A	15.81
261	브이엠	11,600	1,000	+9.43%	100	2,793	24,076	3.04	248,584	-85.93	-2.80
262	에이스침대	25,150	50	+0.20%	1,000	2,789	11,090	1.82	1,514	4.23	9.70
263	샘씨엔에스	4,770	180	+3.92%	500	2,785	58,388	0.53	186,968	80.85	2.70
264	제이브이엠	22,750	850	+3.88%	500	2,750	12,090	11.02	39,721	9.53	15.11
265	디오	18,240	240	+1.33%	500	2,733	14,982	14.39	93,435	-6.86	-20.74
266	슈어소프트테크	5,190	80	+1.57%	100	2,731	52,619	2.17	212,798	25.32	12.40
267	윤성에프앤씨	34,050	1,800	+5.58%	100	2,717	7,979	1.38	20,188	7.32	20.70
268	뷰노	19,100	50	+0.26%	100	2,674	13,999	2.21	82,824	-20.36	-72.91
269	유진기업	3,455	50	+1.47%	500	2,671	77,311	3.05	663,976	-4.63	-6.18
270	더블유씨피	7,860	620	+8.56%	500	2,660	33,843	9.21	323,682	-3.67	-7.33
271	에스에이엠티	2,660	35	-1.30%	500	2,660	99,995	5.72	541,770	4.89	13.46
272	KG에코솔루션	5,410	70	+1.31%	500	2,656	49,103	3.57	90,053	3.31	6.74
273	제테마	7,370	80	-1.07%	500	2,642	35,845	1.03	128,463	-1,474.00	-0.26
274	AP시스템	17,180	590	+3.56%	500	2,625	15,281	10.33	37,536	5.07	15.74
275	세경하이테크	7,320	330	+4.72%	500	2,625	35,860	8.19	283,170	8.79	18.47
276	엠아이텍	8,100	30	-0.37%	500	2,622	32,366	6.62	112,577	14.34	18.13
277	큐브엔터	17,450	590	-3.27%	500	2,618	15,002	6.98	174,222	15.39	13.61
278	대명에너지	15,320	800	-4.96%	100	2,612	17,050	0.31	261,856	33.52	6.24
279	디아이티	13,800	720	+5.50%	100	2,608	18,900	2.94	124,951	9.01	14.50
280	에코마케팅	8,280	20	-0.24%	100	2,606	31,468	10.98	61,587	8.76	12.87
281	JTC	5,030	35	+0.70%	0	2,603	51,746	10.26	46,544	7.98	26.45
282	예스티	12,350	100	+0.82%	500	2,585	20,930	1.77	19,925	24.17	10.51
283	석경에이티	47,300	1,400	+3.05%	500	2,580	5,455	0.91	6,419	59.50	11.43
284	폴라리스오피스	5,180	60	+1.17%	500	2,576	49,725	1.13	255,226	36.48	9.19
285	에이치브이엠	21,550	1,000	+4.87%	500	2,565	11,902	2.95	250,906	-27.56	-17.39
286	비덴트	3,320	0	0.00%	500	2,563	77,202	1.42	0	3.81	11.16
287	풍원정밀	12,160	410	+3.49%	500	2,559	21,040	0.61	18,124	-8.49	-70.74
288	GRT	3,150	50	+1.61%	0	2,547	80,850	80.79	328,322	3.16	12.05
289	미래나노텍	8,210	310	+3.92%	500	2,546	31,010	3.68	487,019	11.53	8.51
290	박셀바이오	10,920	340	+3.21%	500	2,540	23,257	5.29	5,146,185	-23.64	-13.67
291	토비스	15,730	290	+1.88%	500	2,527	16,067	13.11	61,870	4.41	26.76
292	프로텍	22,950	1,500	+6.99%	500	2,524	11,000	2.40	18,429	11.64	7.35
293	인트로메딕	5,850	0	0.00%	100	2,515	42,998	0.77	0	-35.24	-101.85
294	에스바이오메딕스	21,000	0	0.00%	500	2,491	11,860	0.77	92,628	-36.08	-70.89
295	SG	2,520	150	+6.33%	100	2,480	98,424	1.50	2,898,328	-5.54	-50.91
296	이트론	271	0	0.00%	200	2,456	906,131	3.52	0	-90.33	-2.85
297	이스트소프트	21,100	0	0.00%	500	2,453	11,626	1.53	276,342	-20.93	-16.62
298	원익머트리얼즈	19,420	500	+2.64%	500	2,448	12,608	16.33	29,884	7.70	6.84
299	나이벡	22,400	1,400	-5.88%	500	2,440	10,893	3.49	176,128	-24.97	-30.54
300	상아프론테크	15,240	890	+6.20%	500	2,437	15,989	3.55	135,645	39.58	3.13
301	오리엔탈정공	5,320	90	+1.72%	500	2,425	45,574	5.14	352,391	9.30	26.45
302	시너지이노베이션	2,925	90	-2.99%	500	2,420	82,723	13.17	975,386	23.40	5.75
303	아나패스	19,950	190	+0.96%	500	2,419	12,123	4.08	52,335	12.80	29.88
304	자람테크놀로지	39,000	700	+1.83%	500	2,417	6,198	0.96	36,331	121.88	5.09
305	에스앤디	83,500	3,000	-3.47%	500	2,415	2,893	5.47	46,702	15.98	21.74
306	아이티엠반도체	10,630	460	+4.52%	500	2,411	22,683	2.21	27,815	196.85	0.64
307	하이비젼시스템	16,100	350	+2.22%	500	2,406	14,942	12.96	78,296	6.11	15.91
308	아가방컴퍼니	7,310	620	-7.82%	500	2,404	32,888	2.12	1,388,417	21.56	6.64
309	한솔아이원스	8,250	330	+4.17%	500	2,402	29,113	4.76	133,268	7.75	18.60
310	로보스타	24,600	700	+2.93%	500	2,398	9,750	2.70	78,084	108.37	2.44
311	뷰웍스	24,600	100	+0.41%	500	2,398	9,750	34.15	17,070	11.55	9.41
312	KG이니시스	8,690	30	+0.35%	500	2,394	27,554	5.92	43,292	5.88	8.63
313	인선이엔티	5,130	0	0.00%	500	2,389	46,564	5.49	38,224	-12.67	-5.66
314	에치에프알	17,900	130	+0.73%	500	2,382	13,309	5.63	60,933	-12.93	-11.34
315	셀비온	18,490	180	-0.96%	500	2,367	12,801	3.81	65,873	-28.53	-39.20
316	파멥신	2,915	0	0.00%	500	2,338	80,201	0.00	0	-31.34	-15.32
317	한중엔시에스	25,700	1,850	+7.76%	500	2,328	9,058	3.32	227,073	12.04	36.13
318	제이에스링크	9,480	800	+9.22%	500	2,312	24,384	1.72	159,924	-17.65	-42.11
319	토모큐브	17,700	590	-3.23%	500	2,309	13,048	3.10	133,181	N/A	-27.82
320	성우	15,270	590	+4.02%	500	2,297	15,046	2.77	55,158	10.96	10.71
321	로체시스템즈	14,920	160	+1.08%	500	2,282	15,297	42.75	36,105	18.84	10.36
322	동방메디컬	10,870	80	-0.73%	500	2,258	20,775	1.39	1,280,453	65.09	4.60
323	포바이포	20,250	8,650	-29.93%	500	2,250	11,113	0.82	16,619,888	-19.53	-32.55
324	와이씨켐	22,250	650	+3.01%	1,000	2,250	10,111	1.01	63,420	-14.07	-30.46
325	바이오솔루션	27,400	500	+1.86%	500	2,237	8,163	2.00	31,526	-18.70	-32.51
326	에이텍	27,050	1,000	-3.57%	500	2,234	8,260	2.44	134,968	14.38	16.24
327	파이버프로	6,800	170	+2.56%	100	2,234	32,854	2.07	184,115	31.19	20.26
328	쓰리빌리언	7,030	90	-1.26%	100	2,230	31,722	5.47	1,255,508	-30.57	-32.81
329	KH바텍	9,390	170	+1.84%	500	2,223	23,677	7.37	43,693	10.43	8.33
330	킵스파마	11,650	70	+0.60%	500	2,222	19,076	3.63	130,596	197.46	2.07
331	펨트론	10,420	190	+1.86%	500	2,218	21,288	4.64	139,969	-115.78	-6.32
332	인벤티지랩	20,800	3,500	-14.40%	500	2,210	10,624	3.35	728,596	-11.46	-91.93
333	디앤씨미디어	17,630	190	+1.09%	500	2,208	12,524	1.70	41,976	19.81	13.25
334	휴림로봇	1,999	11	-0.55%	500	2,204	110,238	1.90	2,023,508	-33.32	-5.59
335	티로보틱스	11,710	180	-1.51%	500	2,199	18,782	1.11	440,534	-365.94	-1.78
336	제넥신	4,825	320	+7.10%	500	2,197	45,540	4.04	229,232	-3.22	-22.82
337	유니슨	1,300	11	+0.85%	500	2,189	168,392	2.05	8,430,913	-9.03	-36.03
338	모트렉스	8,800	350	+4.14%	500	2,188	24,862	2.50	97,132	12.07	8.22
339	리파인	12,620	30	+0.24%	100	2,187	17,330	3.42	22,316	10.61	12.53
340	노바텍	20,650	1,750	-7.81%	500	2,184	10,576	0.46	561,392	12.61	10.80
341	쿠콘	21,200	1,050	-4.72%	500	2,174	10,255	1.92	148,141	13.78	11.48
342	이엠텍	12,630	280	+2.27%	500	2,164	17,133	5.03	75,890	-4.87	-19.74
343	푸른소나무	8,790	0	0.00%	500	2,161	24,580	0.00	0	-22.77	-417.81
344	유니테스트	10,180	740	+7.84%	500	2,151	21,134	8.12	153,116	-8.13	-19.88
345	탑머티리얼	26,400	1,200	+4.76%	500	2,143	8,118	0.00	64,731	-26.11	-5.50
346	아스트	542	5	+0.93%	500	2,142	395,158	1.08	431,269	-8.60	-10.50
347	이지홀딩스	3,315	85	+2.63%	500	2,139	64,516	4.59	357,928	12.70	2.70
348	슈프리마	29,650	150	+0.51%	500	2,133	7,193	17.95	41,470	6.57	14.74
349	피에이치에이	10,130	260	+2.63%	500	2,127	21,000	12.49	24,513	3.43	8.14
350	동국산업	3,910	110	+2.89%	1,000	2,121	54,244	5.14	162,250	-33.71	-1.63
351	LS증권	3,815	15	-0.39%	5,000	2,117	55,481	1.55	13,498	15.70	1.84
352	해성산업	6,480	170	+2.69%	500	2,110	32,557	1.24	23,030	37.67	0.79
353	위지윅스튜디오	1,230	13	+1.07%	500	2,104	171,049	4.75	485,941	-3.84	-28.05
354	엑스게이트	7,350	150	+2.08%	100	2,098	28,543	1.22	134,721	52.50	9.43
355	아이씨티케이	15,800	40	+0.25%	500	2,098	13,277	0.82	690,844	-33.83	N/A
356	동원개발	2,305	5	+0.22%	500	2,093	90,808	3.08	58,482	11.41	1.76
357	에이디테크놀로지	15,550	400	+2.64%	500	2,090	13,441	1.74	62,336	-14.66	-10.24
358	네오팜	12,970	70	-0.54%	500	2,079	16,028	12.47	47,325	9.01	13.69
359	뉴파워프라즈마	4,740	50	+1.07%	100	2,071	43,693	3.84	100,015	10.85	7.43
360	텔레칩스	13,660	390	+2.94%	500	2,069	15,144	0.42	41,902	-5.37	-17.22
361	멀티캠퍼스	34,700	600	-1.70%	500	2,057	5,927	7.23	25,534	6.62	15.16
362	아이스크림미디어	15,620	50	+0.32%	500	2,052	13,138	5.76	58,767	5.76	23.29
363	압타바이오	7,630	200	-2.55%	500	2,051	26,881	1.29	84,155	-6.30	-50.84
364	모두투어	10,830	20	+0.19%	500	2,047	18,900	13.07	252,784	18.87	15.33
365	대진첨단소재	13,830	330	+2.44%	500	2,046	14,797	0.69	1,810,666	-186.89	-1.48
366	안트로젠	20,450	400	-1.92%	500	2,046	10,006	5.11	10,986	-86.65	-1.91
367	디지털대성	7,380	10	-0.14%	500	2,042	27,675	3.38	7,029	13.47	10.45
368	대동기어	22,700	800	+3.65%	500	2,040	8,988	0.73	8,130,509	174.62	1.35
369	에이비온	7,100	50	-0.70%	500	2,033	28,637	0.54	49,726	-3.94	-227.67
370	아바코	13,630	440	+3.34%	500	2,033	14,913	8.01	40,619	7.76	13.70
371	잉글우드랩	10,200	50	-0.49%	0	2,027	19,868	10.56	348,545	10.32	15.17
372	한국알콜	9,320	10	+0.11%	500	2,014	21,606	2.71	29,456	8.20	4.96
373	골프존홀딩스	4,665	125	+2.75%	500	1,998	42,837	2.95	172,960	4.58	6.02
374	비츠로테크	7,620	60	+0.79%	500	1,996	26,200	4.58	36,608	24.04	3.72
375	진성티이씨	8,850	60	+0.68%	500	1,990	22,482	7.03	79,188	9.50	8.48
376	와이지-원	5,920	80	+1.37%	500	1,988	33,574	19.28	4,226,769	13.13	4.47
377	티에프이	17,410	640	+3.82%	100	1,981	11,381	1.28	11,138	136.02	1.94
378	LB세미콘	3,410	70	+2.10%	500	1,981	58,083	100.00	61,566	-6.73	-9.19
379	다날	2,870	30	+1.06%	500	1,979	68,949	5.61	128,309	27.33	2.46
380	쇼박스	3,155	10	-0.32%	500	1,976	62,638	3.09	102,687	7.20	23.14
381	인터플렉스	8,470	220	+2.67%	500	1,976	23,327	3.20	49,899	3.58	21.95
382	이화전기	899	0	0.00%	200	1,968	218,949	0.88	0	-14.50	-5.83
383	나무가	13,040	150	+1.16%	500	1,967	15,082	2.14	22,477	8.11	16.64
384	이수앱지스	5,320	40	-0.75%	500	1,963	36,907	2.99	114,450	12.82	16.53
385	오상헬스케어	13,400	20	+0.15%	500	1,944	14,509	0.91	10,590	-16.77	-3.93
386	삼양엔씨켐	17,880	790	+4.62%	500	1,943	10,866	0.21	150,643	19.33	11.32
387	제일일렉트릭	8,740	270	+3.19%	500	1,942	22,220	2.62	793,323	18.84	N/A
388	강원에너지	7,430	300	+4.21%	500	1,941	26,123	1.26	69,346	185.75	2.60
389	에이유브랜즈	13,700	210	+1.56%	100	1,940	14,160	0.42	123,015	16.98	38.45
390	케이프	6,260	40	+0.64%	500	1,934	30,902	2.03	64,937	12.32	7.47
391	DSC인베스트먼트	7,160	920	-11.39%	500	1,933	27,000	0.62	4,045,196	18.36	9.98
392	소룩스	3,975	170	+4.47%	500	1,928	48,499	0.62	436,225	-3.62	-58.22
393	폰드그룹	5,960	10	-0.17%	500	1,928	32,344	0.29	39,590	7.65	12.62
394	인크레더블버즈	3,875	185	+5.01%	500	1,928	49,743	0.73	185,844	8.39	28.59
395	케이티알파	3,925	20	+0.51%	1,000	1,924	49,019	1.06	22,612	9.79	7.78
396	퀄리타스반도체	13,730	420	+3.16%	500	1,924	14,011	0.68	169,034	-9.06	-48.62
397	KZ정밀	12,150	150	+1.25%	500	1,914	15,750	6.13	21,118	9.97	4.69
398	덕산하이메탈	4,210	175	+4.34%	200	1,913	45,437	1.85	156,874	9.38	6.76
399	파인엠텍	5,170	60	+1.17%	500	1,912	36,988	2.41	83,858	-11.09	-11.87
400	엑세스바이오	5,060	20	+0.40%	0	1,909	37,728	4.92	53,259	-562.22	-0.06
401	유비케어	3,650	45	-1.22%	500	1,905	52,197	1.30	598,899	-121.67	-1.55
402	모티브링크	15,350	1,450	+10.43%	200	1,902	12,390	0.29	6,945,405	81.22	9.40
403	앱트뉴로사이언스	1,189	35	+3.03%	100	1,888	158,791	3.15	978,223	-9.15	-27.51
404	오로스테크놀로지	20,150	940	+4.89%	500	1,887	9,367	0.29	20,194	31.93	9.05
405	아미코젠	3,430	65	+1.93%	500	1,887	55,018	5.98	104,456	-3.57	-35.39
406	HB테크놀러지	2,035	83	+4.25%	500	1,887	92,716	0.00	836,871	-3.66	-18.17
407	사람인	16,100	450	-2.72%	500	1,885	11,709	22.93	41,942	14.96	7.12
408	알서포트	3,535	45	-1.26%	100	1,883	53,267	18.41	1,488,935	62.02	3.23
409	와이즈넛	14,410	500	-3.35%	500	1,883	13,066	0.00	234,778	57.18	6.10
410	와이솔	6,800	40	-0.58%	500	1,882	27,672	6.08	51,279	17.30	3.12
411	폴라리스AI	2,600	10	+0.39%	500	1,881	72,358	1.04	562,776	162.50	1.32
412	이노스페이스	20,050	350	+1.78%	1,000	1,880	9,376	1.14	17,808	-5.25	-104.19
413	현대사료	994	0	0.00%	100	1,873	188,472	2.37	0	6.58	340.50
414	에스와이	3,830	5	-0.13%	500	1,873	48,907	1.56	478,596	54.71	2.02
415	나이스정보통신	18,660	10	-0.05%	500	1,866	10,000	23.28	3,048	4.87	11.22
416	AP위성	12,370	220	+1.81%	500	1,866	15,082	0.83	68,731	17.90	10.41
417	그래디언트	13,600	20	+0.15%	2,500	1,860	13,677	4.37	36,674	-4.88	-7.70
418	티엘비	18,890	960	+5.35%	500	1,857	9,833	3.46	136,809	51.33	3.25
419	아티스트유나이티드	11,900	240	-1.98%	500	1,855	15,591	2.00	112,527	-20.59	-30.27
420	제이엘케이	7,240	70	+0.98%	100	1,848	25,529	1.71	53,404	-11.79	-44.08
421	에스오에스랩	10,450	30	-0.29%	100	1,848	17,682	2.93	976,565	-14.51	-46.12
422	어보브반도체	10,390	370	+3.69%	500	1,847	17,781	2.69	154,229	69.73	2.44
423	젝시믹스	6,300	70	+1.12%	500	1,847	29,312	4.77	73,970	8.92	20.72
424	한국정보인증	4,330	0	0.00%	500	1,838	42,441	1.34	65,489	16.40	6.14
425	에브리봇	14,940	880	+6.26%	500	1,832	12,262	0.10	1,814,271	553.33	N/A
426	유니셈	5,960	180	+3.11%	500	1,828	30,664	6.21	56,517	11.76	7.02
427	HB솔루션	2,495	75	+3.10%	500	1,825	73,141	2.78	196,866	-8.79	-9.21
428	이니텍	9,220	40	+0.44%	500	1,825	19,791	1.66	23,301	78.14	2.10
429	노바렉스	9,690	70	-0.72%	500	1,817	18,755	3.00	33,037	7.90	10.97
430	마이크로디지탈	10,080	30	+0.30%	500	1,816	18,015	1.42	93,360	360.00	2.38
431	BGF에코머티리얼즈	2,890	60	+2.12%	500	1,814	62,767	0.95	110,650	11.33	4.00
432	휴마시스	1,400	21	+1.52%	100	1,811	129,375	7.67	591,924	-5.96	-11.79
433	한국캐피탈	573	1	-0.17%	500	1,808	315,610	0.31	118,793	2.23	12.62
434	모다이노칩	2,255	5	+0.22%	500	1,798	79,722	0.16	2,336	14.64	3.47
435	경남스틸	6,660	460	-6.46%	100	1,797	26,980	0.82	4,981,937	24.13	6.77
436	에스피소프트	7,230	90	+1.26%	100	1,789	24,741	1.36	59,915	556.15	N/A
437	시공테크	8,910	450	-4.81%	500	1,786	20,048	0.00	3,501,127	5.86	21.05
438	유비쿼스홀딩스	9,810	10	+0.10%	500	1,781	18,151	3.47	13,093	20.23	3.64
439	이크레더블	14,770	360	+2.50%	500	1,779	12,044	8.95	21,631	13.78	27.34
440	아이디스	16,580	10	-0.06%	500	1,777	10,716	1.84	13,274	12.65	6.29
441	미래반도체	12,250	830	+7.27%	100	1,769	14,438	0.73	695,849	29.24	7.29
442	보광산업	4,865	55	-1.12%	500	1,768	36,339	0.50	163,072	33.78	5.38
443	경동제약	5,740	40	+0.70%	500	1,766	30,769	1.75	14,421	32.25	2.44
444	엘케이켐	28,100	1,950	+7.46%	100	1,764	6,278	3.29	458,024	19.12	29.71
445	매커스	10,890	90	+0.83%	500	1,760	16,163	15.21	35,542	8.78	18.59
446	마크로젠	16,200	10	+0.06%	500	1,756	10,841	2.07	4,728	-23.11	-4.75
447	대양전기공업	18,300	390	+2.18%	500	1,751	9,567	5.57	45,733	8.93	8.32
448	휴센텍	1,505	0	0.00%	100	1,742	115,778	1.16	0	13.09	34.30
449	에스와이스틸텍	5,690	90	+1.61%	500	1,742	30,610	3.89	1,720,397	28.59	12.65
450	한국전자금융	5,100	60	+1.19%	500	1,742	34,148	1.72	17,926	70.83	1.36
451	KX	3,840	0	0.00%	500	1,741	45,336	1.01	317,568	2.11	27.09
452	제닉	21,800	0	0.00%	500	1,737	7,969	4.50	30,984	21.48	44.90
453	엔케이맥스	2,020	0	0.00%	500	1,727	85,519	4.68	0	-4.86	219.63
454	이지바이오	5,200	110	-2.07%	100	1,720	33,082	3.58	162,211	9.08	26.72
455	네오위즈홀딩스	19,950	40	+0.20%	500	1,714	8,594	3.04	10,583	-14.70	-3.65
456	탑런토탈솔루션	8,740	210	+2.46%	500	1,711	19,573	0.32	18,705	N/A	14.54
457	파워로직스	4,660	85	+1.86%	500	1,706	36,611	1.40	51,636	15.59	5.32
458	신흥에스이씨	4,415	120	+2.79%	500	1,702	38,558	5.96	95,830	9.18	6.31
459	씨티씨바이오	7,040	10	+0.14%	500	1,702	24,181	1.87	15,529	-32.59	-7.20
460	나스미디어	14,690	160	+1.10%	500	1,699	11,568	5.50	12,567	-26.33	-3.13
461	레드캡투어	10,150	90	+0.89%	500	1,697	16,721	8.85	46,409	8.58	9.64
462	앱클론	9,590	360	+3.90%	500	1,697	17,693	9.32	284,289	-10.22	-57.57
463	애니플러스	3,700	35	+0.95%	100	1,684	45,521	2.41	514,351	10.76	15.20
464	온코크로스	14,100	1,200	-7.84%	500	1,677	11,896	3.58	1,734,731	-22.78	-35.10
465	엠케이전자	7,580	240	+3.27%	500	1,673	22,066	3.82	88,366	-6.22	-7.45
466	우진엔텍	18,040	100	-0.55%	500	1,673	9,271	2.14	99,214	30.58	13.35
467	드림시큐리티	3,300	40	+1.23%	100	1,670	50,606	2.93	148,354	12.89	11.91
468	에이럭스	12,210	30	+0.25%	200	1,664	13,625	2.74	159,807	N/A	6.60
469	랩지노믹스	2,240	30	+1.36%	500	1,663	74,240	3.85	659,974	-6.98	-10.72
470	에어레인	20,300	1,300	-6.02%	100	1,659	8,175	0.95	1,236,677	74.63	4.03
471	케이에스피	4,120	35	+0.86%	500	1,656	40,191	2.04	63,308	10.70	25.99
472	비나텍	25,800	1,100	+4.45%	500	1,644	6,372	1.82	54,309	-18.08	-12.25
473	씨어스테크놀로지	12,990	30	+0.23%	500	1,636	12,591	0.46	16,040	-17.27	-60.13
474	켄코아에어로스페이스	12,460	0	0.00%	500	1,633	13,105	3.36	100,799	-20.87	-6.38
475	아티스트스튜디오	16,300	230	-1.39%	500	1,629	9,996	3.07	112,084	-10.16	-31.73
476	덱스터	6,390	40	+0.63%	500	1,624	25,412	2.78	89,518	-14.90	-22.64
477	삼지전자	9,950	90	+0.91%	500	1,624	16,319	4.61	46,039	2.64	16.21
478	헥토이노베이션	12,340	90	+0.73%	500	1,620	13,125	12.41	15,379	5.86	14.63
479	국전약품	3,240	95	+3.02%	100	1,619	49,966	0.87	75,450	92.57	1.79
480	선진뷰티사이언스	13,260	500	-3.63%	500	1,618	12,203	2.51	187,216	17.75	12.26
481	동국생명과학	10,110	30	+0.30%	500	1,617	15,992	0.52	188,935	62.80	2.58
482	슈피겐코리아	26,000	1,100	+4.42%	500	1,616	6,216	8.28	18,828	5.58	5.89
483	하나기술	20,200	770	+3.96%	500	1,615	7,995	0.88	16,549	-10.54	-14.73
484	딥노이드	7,190	370	-4.89%	500	1,612	22,421	0.96	503,993	-17.80	-39.28
485	CG인바이츠	2,095	50	+2.44%	500	1,611	76,894	4.20	44,916	-3.73	-42.28
486	미래컴퍼니	18,250	390	+2.18%	500	1,609	8,818	2.61	16,739	-22.53	-5.51
487	이엔셀	14,890	10	-0.07%	500	1,609	10,803	2.19	37,455	-9.32	-35.30
488	KG모빌리언스	4,225	25	+0.60%	500	1,606	38,011	4.38	20,529	16.90	2.84
489	한국파마	14,700	100	+0.68%	500	1,603	10,907	1.07	7,263	42.24	5.42
490	루미르	9,020	150	+1.69%	500	1,599	17,728	1.03	72,851	-120.27	-2.46
491	흥구석유	10,630	80	+0.76%	100	1,594	15,000	0.70	402,448	259.27	0.79
492	네패스	6,900	180	+2.68%	500	1,591	23,059	6.00	32,606	-2.56	-48.21
493	현대에버다임	8,870	140	+1.60%	500	1,589	17,916	4.14	292,133	24.17	3.55
494	동구바이오제약	5,580	30	+0.54%	500	1,588	28,465	2.63	106,934	77.50	1.89
495	에이스테크	701	0	0.00%	500	1,588	226,519	0.83	0	-1.67	-67.32
496	동양이엔피	20,200	220	+1.10%	500	1,588	7,860	7.11	13,681	2.28	19.25
497	톱텍	4,175	30	+0.72%	500	1,587	38,023	3.50	39,432	4.47	9.07
498	나우IB	1,667	189	-10.18%	500	1,582	94,930	1.47	10,635,664	20.08	8.15
499	한라IMS	9,210	340	+3.83%	500	1,576	17,110	3.09	123,633	11.48	8.22
500	엘오티베큠	8,840	220	+2.55%	500	1,574	17,810	5.10	35,849	95.05	0.65
501	크레버스	14,090	0	0.00%	500	1,569	11,138	2.27	9,750	20.97	17.99
502	씨에스베어링	5,740	20	+0.35%	500	1,565	27,270	2.77	568,125	62.39	2.80
503	대한약품	26,000	0	0.00%	500	1,560	6,000	16.95	7,407	4.62	12.89
504	코텍	9,400	150	+1.62%	500	1,554	16,527	11.93	69,518	5.40	8.29
505	디와이피엔에프	14,490	30	+0.21%	500	1,552	10,714	4.74	22,321	8.54	15.14
506	엑셈	2,155	25	+1.17%	100	1,551	71,963	3.67	479,224	17.10	8.24
507	케이엔솔	11,870	230	+1.98%	500	1,543	13,000	2.59	23,820	11.36	7.67
508	광무	2,800	110	+4.09%	500	1,541	55,029	1.28	446,455	1.34	60.03
509	웹케시	11,290	1,000	-8.14%	500	1,540	13,636	0.89	448,170	21.50	N/A
510	지니언스	16,950	760	+4.69%	500	1,539	9,080	25.48	288,320	14.55	20.33
511	금화피에스시	25,550	0	0.00%	500	1,533	6,000	19.84	5,413	3.83	11.59
512	알멕	23,900	650	+2.80%	500	1,528	6,391	1.06	16,693	234.31	0.48
513	큐알티	12,380	210	+1.73%	500	1,521	12,289	3.54	24,768	53.13	3.00
514	DMS	6,330	0	0.00%	500	1,518	23,987	3.48	0	7.80	6.17
515	나인테크	3,290	10	-0.30%	100	1,516	46,064	0.19	972,992	-26.97	-7.26
516	한양디지텍	9,940	300	+3.11%	500	1,515	15,244	3.63	42,338	5.94	17.45
517	아이티센	6,510	200	-2.98%	500	1,511	23,205	1.54	428,461	35.38	5.79
518	와이엠티	9,200	210	+2.34%	500	1,501	16,314	1.34	22,706	-34.59	-2.94
519	스마트레이더시스템	9,530	590	+6.60%	500	1,494	15,677	2.39	119,056	-22.91	-34.20
520	더네이쳐홀딩스	10,100	20	-0.20%	500	1,491	14,766	8.81	20,625	9.31	4.91
521	에이치이엠파마	21,400	1,000	-4.46%	500	1,490	6,962	2.64	52,174	-17.83	-35.16
522	그리드위즈	18,750	1,350	-6.72%	200	1,489	7,943	1.42	1,066,815	-45.62	-2.90
523	위너스	21,700	4,260	+24.43%	200	1,487	6,851	0.36	8,803,310	44.74	9.82
524	코윈테크	12,950	320	+2.53%	500	1,485	11,469	1.93	18,556	9.15	9.53
525	컨텍	9,890	90	+0.92%	500	1,483	14,991	0.00	25,206	-6.51	-22.30
526	디알텍	1,999	7	+0.35%	100	1,480	74,015	2.40	258,915	-8.16	-24.52
527	자이언트스텝	6,630	540	-7.53%	500	1,479	22,312	2.04	1,151,162	-5.42	-33.10
528	엠에스오토텍	2,360	115	+5.12%	500	1,478	62,628	1.58	177,475	81.38	0.63
529	오스테오닉	7,110	110	-1.52%	500	1,469	20,662	3.85	101,691	26.04	10.16
530	인트론바이오	4,300	130	+3.12%	500	1,468	34,151	5.27	126,220	-56.58	-2.87
531	라파스	16,450	700	+4.44%	500	1,468	8,922	0.00	124,787	-30.24	-16.20
532	서울바이오시스	3,195	75	+2.40%	500	1,465	45,868	0.00	12,113	20.61	25.13
533	대원산업	7,310	30	+0.41%	500	1,465	20,038	12.75	21,682	2.02	15.16
534	코다코	10,280	0	0.00%	500	1,462	14,219	0.12	0	1.79	-281.03
535	지투파워	7,810	310	+4.13%	500	1,461	18,709	1.78	1,197,269	34.71	12.22
536	엔바이오니아	17,170	510	+3.06%	500	1,461	8,507	3.15	9,448	-85.85	-4.47
537	한일사료	3,690	45	+1.23%	500	1,454	39,404	2.56	119,251	39.26	2.36
538	에르코스	20,650	2,750	-11.75%	500	1,450	7,020	0.17	355,609	N/A	2.67
539	티케이케미칼	1,594	28	+1.79%	500	1,449	90,895	2.40	481,157	-1.29	-10.89
540	블루엠텍	12,970	160	+1.25%	100	1,449	11,170	1.94	101,118	-29.54	N/A
541	디케이티	7,240	160	+2.26%	500	1,448	20,001	2.93	23,927	5.25	17.11
542	특수건설	8,250	150	+1.85%	500	1,448	17,546	3.31	234,433	31.02	4.42
543	HLB바이오스텝	1,657	48	+2.98%	100	1,442	87,006	2.68	138,775	-16.57	-8.02
544	윈스테크넷	11,690	20	-0.17%	500	1,436	12,280	9.39	13,836	8.02	10.86
545	지어소프트	9,250	0	0.00%	500	1,431	15,474	8.71	76,002	8.02	12.90
546	일승	4,650	215	+4.85%	100	1,429	30,727	2.76	4,098,732	81.58	4.57
547	대봉엘에스	12,880	80	+0.63%	500	1,428	11,087	3.98	41,907	19.46	5.81
548	원준	9,350	230	+2.52%	100	1,428	15,272	1.39	67,662	38.16	3.14
549	이엠코리아	2,185	25	+1.16%	500	1,426	65,260	1.90	91,683	-21.21	-5.40
550	사피엔반도체	17,500	1,210	+7.43%	100	1,426	8,146	3.61	150,007	-8.15	-125.23
551	티이엠씨	6,670	200	+3.09%	500	1,422	21,316	4.29	53,029	11.02	7.15
552	알에스오토메이션	15,280	20	-0.13%	500	1,422	9,303	1.68	175,579	-15.66	-28.99
553	범한퓨얼셀	16,190	1,570	+10.74%	500	1,418	8,761	2.07	2,690,311	170.42	0.62
554	인피니트헬스케어	5,800	60	-1.02%	500	1,415	24,396	2.58	338,508	3.22	28.16
555	보성파워텍	2,880	25	+0.88%	500	1,415	49,130	2.67	417,480	23.80	6.80
556	녹십자웰빙	7,960	130	+1.66%	500	1,413	17,752	2.68	20,242	20.00	N/A
557	이노와이어리스	18,560	110	+0.60%	500	1,411	7,604	4.23	19,345	55.74	1.51
558	고려신용정보	9,840	40	+0.41%	500	1,407	14,300	2.74	34,779	10.63	26.86
559	이랜시스	4,615	115	+2.56%	100	1,398	30,295	1.76	748,158	27.97	10.08
560	에이치엔에스하이텍	17,390	180	+1.05%	500	1,397	8,036	0.76	22,332	9.03	15.19
561	금양그린파워	11,520	10	+0.09%	500	1,396	12,120	0.64	3,521,246	-12.51	-11.06
562	아톤	5,620	50	-0.88%	100	1,394	24,799	3.60	591,307	12.09	12.78
563	하이텍팜	13,100	100	+0.77%	500	1,393	10,633	45.42	15,226	10.16	12.09
564	양지사	8,710	60	-0.68%	500	1,392	15,980	0.52	52,968	31.33	2.38
565	SM C&C	1,438	10	+0.70%	500	1,391	96,715	3.02	199,155	-9.85	-15.71
566	에스비비테크	22,500	0	0.00%	500	1,389	6,175	1.09	66,744	-155.17	-7.55
567	매일홀딩스	10,090	140	+1.41%	500	1,384	13,718	1.55	11,374	5.72	6.16
568	동국S&C	2,420	75	-3.01%	500	1,383	57,143	2.16	1,889,292	-3.44	-19.37
569	팜스토리	1,235	3	+0.24%	500	1,376	111,417	1.81	170,347	35.29	1.66
570	파세코	6,860	120	+1.78%	500	1,372	20,000	0.85	87,025	-8.18	-18.05
571	제로투세븐	6,840	170	-2.43%	500	1,370	20,033	1.84	2,812,773	273.60	0.62
572	강스템바이오텍	2,435	0	0.00%	500	1,365	56,054	3.05	608,776	-17.03	-17.52
573	일진파워	9,050	160	+1.80%	500	1,365	15,079	2.61	27,441	13.08	7.94
574	케이씨에스	11,350	60	+0.53%	500	1,362	12,000	0.93	138,834	67.96	10.44
575	엑시콘	10,430	430	+4.30%	500	1,361	13,051	1.48	122,662	-93.12	-0.84
576	케이엔제이	16,950	350	+2.11%	500	1,360	8,025	3.41	31,448	12.56	15.81
577	YTN	3,230	45	+1.41%	1,000	1,357	42,000	0.90	106,120	-7.29	-7.99
578	넥써쓰	2,315	180	-7.21%	500	1,354	58,508	3.30	460,268	-14.65	-29.78
579	퓨런티어	15,760	510	+3.34%	500	1,349	8,557	13.27	216,849	1,970.00	0.13
580	아이엠비디엑스	9,580	0	0.00%	100	1,343	14,018	3.81	52,871	-13.40	-46.97
581	도이치모터스	4,600	20	+0.44%	500	1,342	29,182	5.03	17,925	-28.75	-1.22
582	한빛레이저	5,730	170	+3.06%	100	1,339	23,367	0.83	536,090	-61.61	-8.17
583	와이팜	3,025	115	+3.95%	500	1,336	44,176	3.69	392,052	-16.09	-9.27
584	유라테크	11,600	1,430	-10.97%	500	1,336	11,520	0.50	775,827	10.00	9.57
585	CJ 바이오사이언스	10,180	10	-0.10%	500	1,330	13,065	2.18	16,021	-2.87	-44.00
586	오성첨단소재	1,469	12	+0.82%	500	1,326	90,290	6.90	717,304	10.20	5.24
587	꿈비	10,670	1,280	-10.71%	100	1,324	12,410	0.56	780,964	-49.17	-7.69
588	제이스코홀딩스	1,786	14	-0.78%	500	1,323	74,058	0.91	273,741	-3.82	-47.94
589	코리아에프티	4,750	260	+5.79%	100	1,322	27,841	38.48	262,862	3.77	18.15
590	시스웍	889	0	0.00%	100	1,321	148,583	0.52	0	-14.11	79.62
591	헥토파이낸셜	13,960	20	+0.14%	500	1,320	9,453	3.78	7,423	13.59	6.90
592	대성창투	2,430	125	-4.89%	500	1,312	54,000	0.57	3,084,886	9.49	15.07
593	한국경제TV	5,830	50	+0.87%	500	1,312	22,500	1.61	1,803	15.89	5.18
594	네패스아크	10,740	210	+1.99%	500	1,309	12,184	1.84	18,203	-4.56	-14.67
595	엘앤케이바이오	6,560	40	+0.61%	500	1,308	19,937	3.43	37,991	13.42	25.03
596	컴투스홀딩스	19,720	510	+2.65%	500	1,301	6,595	6.03	18,810	-3.58	-13.72
597	넥스트칩	7,170	260	+3.76%	500	1,297	18,089	2.03	77,516	-6.26	-108.47
598	인텍플러스	10,040	410	+4.26%	500	1,292	12,864	0.00	47,991	-10.88	-23.42
599	씨앤지하이테크	13,390	360	+2.76%	500	1,289	9,628	3.36	52,714	18.70	5.94
600	현대바이오랜드	4,295	25	-0.58%	500	1,288	30,000	3.43	21,473	22.61	4.16
601	레뷰코퍼레이션	11,590	0	0.00%	500	1,288	11,115	1.53	41,313	19.88	13.02
602	디엔에프	11,130	370	+3.44%	500	1,288	11,572	3.39	40,312	202.36	0.41
603	삼보판지	7,940	40	+0.51%	500	1,284	16,170	4.19	4,140	3.95	5.80
604	메카로	12,590	640	+5.36%	500	1,283	10,193	0.68	41,963	23.27	2.93
605	아바텍	8,220	70	+0.86%	500	1,283	15,608	1.12	7,592	14.42	6.19
606	아이텍	5,890	110	-1.83%	500	1,281	21,753	1.31	328,112	6.00	13.63
607	켐트로스	4,820	175	-3.50%	100	1,280	26,558	0.00	865,593	24.85	8.02
608	이랜텍	5,060	320	+6.75%	500	1,280	25,291	3.88	94,730	421.67	0.13
609	부방	2,130	215	-9.17%	500	1,279	60,052	0.00	1,787,111	11.09	7.06
610	초록뱀미디어	5,230	255	+5.13%	5,000	1,279	24,454	0.00	293,974	-31.70	-1.52
611	3S	2,410	150	+6.64%	500	1,279	53,059	6.19	32,355,148	-47.25	5.52
612	샌즈랩	8,370	230	-2.67%	100	1,278	15,268	1.53	297,633	-55.43	-5.21
613	서호전기	24,800	350	-1.39%	500	1,277	5,150	2.64	14,741	11.11	12.69
614	유아이엘	3,960	30	-0.75%	500	1,277	32,247	4.08	46,934	4.29	16.63
615	LB인베스트먼트	5,480	490	-8.21%	1,000	1,272	23,217	0.30	4,688,964	14.85	7.32
616	포니링크	995	34	-3.30%	100	1,272	127,807	3.42	536,973	-3.02	-22.16
617	디이엔티	5,760	120	+2.13%	500	1,269	22,028	1.92	67,940	6.97	11.73
618	메가스터디	10,610	0	0.00%	500	1,265	11,921	25.65	4,427	7.85	5.12
619	에스텍	11,590	40	-0.34%	500	1,264	10,910	57.68	5,625	2.73	25.76
620	대원미디어	10,050	60	+0.60%	500	1,264	12,579	1.85	58,861	-80.40	-1.58
621	헬릭스미스	2,740	145	+5.59%	500	1,263	46,093	5.28	331,076	-8.40	-10.43
622	서울옥션	7,080	110	+1.58%	500	1,258	17,774	1.72	76,393	-13.28	-8.44
623	나노팀	6,240	70	+1.13%	500	1,258	20,161	1.72	100,495	-33.02	-7.85
624	현대이지웰	5,290	60	-1.12%	500	1,256	23,746	9.48	75,184	10.54	12.91
625	싸이맥스	11,480	140	+1.23%	500	1,254	10,924	2.42	54,144	8.14	9.17
626	엑스페릭스	4,945	1,405	-22.13%	500	1,254	25,358	1.81	11,905,040	-37.75	-5.40
627	푸른저축은행	8,310	0	0.00%	1,000	1,253	15,083	0.63	46,032	15.92	2.50
628	국보디자인	16,710	20	-0.12%	500	1,253	7,500	8.68	3,960	3.08	16.61
629	크리스탈신소재	958	84	-8.06%	0	1,252	130,640	36.21	3,124,272	17.11	1.63
630	테고사이언스	15,390	200	-1.28%	500	1,248	8,109	0.90	8,036	37.26	6.96
631	네오이뮨텍	1,262	7	-0.55%	0	1,248	98,867	2.37	946,172	-3.05	-70.17
632	티에스아이	6,180	200	+3.34%	500	1,246	20,161	1.15	60,465	5.22	26.39
633	한선엔지니어링	7,180	320	+4.66%	500	1,239	17,252	0.97	232,377	29.43	7.30
634	이지케어텍	18,100	10	+0.06%	500	1,237	6,835	0.67	10,382	33.58	3.50
635	바이오에프디엔씨	14,190	10	+0.07%	500	1,234	8,696	9.42	43,078	27.39	7.39
636	셀바스헬스케어	4,790	90	-1.84%	500	1,233	25,741	1.03	651,760	38.94	5.09
637	코세스	7,410	30	+0.41%	500	1,229	16,585	0.00	47,057	-617.50	N/A
638	에코플라스틱	2,975	105	-3.41%	500	1,225	41,169	1.26	7,562,203	8.70	6.33
639	피노	5,360	290	+5.72%	500	1,223	22,823	31.84	94,443	-43.58	-6.36
640	M83	15,700	240	+1.55%	100	1,222	7,785	2.34	166,278	38.20	7.73
641	제노코	16,280	180	-1.09%	500	1,221	7,501	24.48	36,990	-39.51	-8.93
642	토마토시스템	7,810	740	-8.65%	500	1,219	15,615	0.69	2,275,406	-75.83	N/A
643	티움바이오	4,555	70	-1.51%	500	1,217	26,712	1.66	256,537	-6.31	-33.69
644	퓨처코어	640	0	0.00%	100	1,216	190,072	0.54	0	-15.24	-25.02
645	워트	7,540	270	+3.71%	100	1,215	16,120	2.06	49,878	35.90	5.47
646	KT지니뮤직	2,090	25	+1.21%	500	1,215	58,115	0.84	101,246	-6.04	-11.66
647	와이제이링크	8,540	880	+11.49%	500	1,215	14,222	5.77	4,023,391	251.18	0.66
648	제룡산업	6,070	90	+1.51%	500	1,214	20,000	2.69	4,497,303	19.46	8.07
649	홈센타홀딩스	950	32	-3.26%	100	1,213	127,670	2.22	333,625	25.68	2.89
650	쎌바이오텍	12,900	50	-0.39%	500	1,213	9,400	3.37	12,574	8.02	12.82
651	농우바이오	7,550	50	-0.66%	500	1,210	16,031	2.11	35,463	11.17	4.10
652	드림어스컴퍼니	1,596	5	-0.31%	500	1,207	75,622	3.21	113,095	-6.79	-11.41
653	상지건설	30,300	2,050	-6.34%	5,000	1,206	3,982	0.00	2,837,868	-4.40	-27.36
654	우수AMS	3,070	15	-0.49%	500	1,200	39,073	2.39	71,499	16.33	8.48
655	레이저옵텍	9,910	120	+1.23%	500	1,194	12,045	0.64	1,672,858	-145.74	N/A
656	아이비김영	2,650	95	-3.46%	100	1,191	44,947	2.03	951,035	9.40	25.42
657	율호	1,647	59	-3.46%	500	1,185	71,919	0.52	833,005	-7.77	-23.33
658	레이	7,610	240	+3.26%	500	1,181	15,513	10.53	32,547	-1.96	-60.23
659	신테카바이오	7,730	40	-0.51%	500	1,179	15,258	0.00	317,171	-16.34	-25.68
660	SBI인베스트먼트	727	2	+0.28%	500	1,178	162,067	5.74	705,175	10.39	8.64
661	SBI핀테크솔루션즈	4,890	0	0.00%	0	1,176	24,053	80.28	6,620	-35.69	0.11
662	APS	5,910	10	-0.17%	500	1,176	19,894	1.48	46,466	-89.55	-0.65
663	에이에스텍	20,750	200	+0.97%	500	1,174	5,657	1.69	19,799	12.37	18.37
664	아모텍	8,000	150	-1.84%	500	1,169	14,615	1.47	90,576	-5.91	-12.60
665	와이엔텍	6,420	10	+0.16%	500	1,168	18,200	3.28	16,918	3.73	11.31
666	그린리소스	14,070	350	+2.55%	500	1,165	8,279	0.65	65,206	50.07	4.19
667	유니트론텍	6,050	520	-7.91%	500	1,164	19,246	4.62	2,210,819	5.57	17.88
668	메드팩토	3,395	80	+2.41%	500	1,164	34,275	5.85	129,121	-5.69	-31.31
669	핑거	12,410	570	-4.39%	500	1,162	9,366	1.36	1,045,403	144.30	1.70
670	진로발효	17,540	160	+0.92%	500	1,161	6,621	0.79	4,226	11.33	12.59
671	플리토	21,100	0	0.00%	500	1,161	5,502	1.55	58,019	143.54	10.51
672	플래스크	789	0	0.00%	500	1,159	146,916	1.55	0	-18.79	-14.95
673	에스엠씨지	6,280	230	+3.80%	100	1,156	18,403	1.56	1,518,838	-54.14	-11.67
674	스튜디오미르	3,530	130	-3.55%	100	1,155	32,730	0.78	506,567	1,176.67	0.29
675	마음AI	17,180	70	-0.41%	500	1,153	6,711	0.13	123,240	-12.27	-51.91
676	뉴프렉스	4,715	180	+3.97%	500	1,153	24,451	3.13	133,114	7.17	18.43
677	빅텍	4,020	0	0.00%	200	1,152	28,653	0.00	79,925	30.23	N/A
678	화성밸브	11,030	0	0.00%	500	1,148	10,410	3.13	653,850	16.17	7.76
679	제이아이테크	3,500	5	+0.14%	100	1,147	32,785	0.97	97,138	10.70	15.87
680	스맥	2,845	5	+0.18%	500	1,145	40,243	2.04	123,825	5.17	18.73
681	와이바이오로직스	7,740	20	+0.26%	500	1,144	14,783	1.14	42,018	-17.92	-30.85
682	아진산업	2,945	35	+1.20%	500	1,143	38,807	4.35	252,784	6.14	5.97
683	엠디바이스	10,780	120	-1.10%	500	1,139	10,568	0.68	858,182	28.15	20.63
684	코웰패션	2,025	0	0.00%	500	1,137	56,156	0.00	45,296	6.55	5.09
685	풍국주정	9,010	90	+1.01%	500	1,135	12,600	0.84	51,606	14.10	5.06
686	상상인	2,045	15	+0.74%	1,000	1,131	55,328	4.09	362,654	-0.61	-32.78
687	메타바이오메드	4,735	5	-0.11%	500	1,130	23,862	7.94	171,498	5.04	27.42
688	메디아나	6,060	100	-1.62%	500	1,127	18,598	1.41	123,115	18.09	5.44
689	티앤알바이오팹	5,230	0	0.00%	500	1,127	21,547	1.37	90,151	-14.82	N/A
690	지앤비에스 에코	3,540	20	+0.57%	500	1,127	31,831	8.24	40,625	8.78	N/A
691	테라젠이텍스	3,025	10	+0.33%	500	1,124	37,152	2.08	70,704	-2.40	-33.07
692	캔버스엔	4,755	375	+8.56%	200	1,121	23,583	0.43	764,405	-15.96	-34.96
693	예스24	4,485	220	-4.68%	500	1,121	25,000	2.54	788,248	77.33	0.72
694	모베이스전자	1,529	15	+0.99%	500	1,120	73,233	2.48	92,235	7.08	7.45
695	우리바이오	2,310	35	+1.54%	500	1,119	48,457	6.07	246,577	23.57	2.31
696	코아스템켐온	3,405	10	-0.29%	500	1,119	32,870	2.28	76,324	-4.26	-76.99
697	에이티넘인베스트	2,330	15	-0.64%	500	1,118	48,000	5.38	380,971	10.31	6.03
698	휴먼테크놀로지	4,545	105	+2.36%	500	1,114	24,506	0.61	46,376	-5.84	-37.32
699	청담글로벌	5,400	50	+0.93%	500	1,110	20,551	0.00	24,693	56.25	2.85
700	엑시온그룹	3,145	185	+6.25%	500	1,107	35,194	0.73	1,492,751	-5.73	N/A
701	다산네트웍스	2,790	40	+1.45%	500	1,105	39,614	3.89	71,023	-4.43	-8.86
702	레이언스	6,660	70	+1.06%	500	1,105	16,591	2.21	2,878	14.11	3.23
703	삐아	10,950	10	+0.09%	500	1,105	10,090	1.14	91,306	176.61	1.75
704	나노엔텍	3,440	20	+0.58%	500	1,105	32,110	2.48	44,390	28.91	5.62
705	알에프텍	3,440	35	+1.03%	500	1,104	32,089	2.38	125,624	-6.04	-8.03
706	인성정보	2,185	165	-7.02%	500	1,104	50,515	2.79	6,711,230	-11.88	-10.49
707	KNN	833	4	-0.48%	500	1,103	132,430	0.00	435,643	13.66	3.71
708	웨이비스	8,810	140	-1.56%	500	1,103	12,520	3.40	123,535	-17.80	-21.94
709	엠에스씨	6,260	30	+0.48%	500	1,102	17,600	4.43	2,298,559	5.06	13.61
710	에스트래픽	3,995	50	+1.27%	500	1,099	27,520	6.52	327,895	18.41	6.23
711	데이원컴퍼니	7,970	450	-5.34%	500	1,097	13,764	1.58	860,727	-60.38	8.02
712	조이시티	1,567	20	+1.29%	500	1,095	69,903	2.23	57,699	-19.84	-5.51
713	지엘팜텍	1,419	327	+29.95%	100	1,092	76,965	0.79	1,482,968	-45.77	-14.63
714	유비쿼스	7,310	100	+1.39%	500	1,091	14,918	3.66	44,077	5.25	12.46
715	엠오티	9,400	520	+5.86%	500	1,089	11,580	3.22	1,437,992	15.46	13.40
716	태웅로직스	2,870	30	+1.06%	100	1,088	37,917	3.51	90,348	4.25	12.68
717	싸이토젠	4,695	95	+2.07%	500	1,086	23,130	2.43	125,258	-6.21	-33.58
718	제닉스	8,270	220	+2.73%	100	1,085	13,118	2.37	409,259	16.77	15.62
719	미스터블루	1,305	113	-7.97%	100	1,084	83,080	0.38	8,730,135	-6.40	-29.15
720	크라우드웍스	12,130	1,020	-7.76%	500	1,084	8,938	1.98	854,913	-11.57	-72.05
721	에이치피오	2,570	35	+1.38%	500	1,082	42,089	0.75	37,424	16.91	4.57
722	LS티라유텍	5,150	20	+0.39%	100	1,077	20,922	0.83	71,561	-43.28	-8.15
723	라온시큐어	1,923	0	0.00%	500	1,077	56,026	1.69	0	26.71	8.34
724	하이딥	699	10	+1.45%	100	1,077	154,081	4.97	96,563	-10.75	-82.33
725	MDS테크	1,160	12	+1.05%	200	1,077	92,822	3.13	569,822	15.06	5.63
726	비씨엔씨	8,410	130	+1.57%	500	1,076	12,798	1.13	22,472	-47.25	-3.10
727	밀리의서재	12,650	350	+2.85%	500	1,075	8,499	4.73	78,776	9.32	17.95
728	오파스넷	8,240	710	-7.93%	500	1,075	13,046	2.74	706,902	11.26	19.12
729	와이엠텍	9,800	220	+2.30%	500	1,075	10,966	0.84	7,381	22.02	8.53
730	솔본	3,920	10	-0.25%	500	1,072	27,346	1.50	27,697	2.90	19.89
731	티쓰리	1,665	4	+0.24%	100	1,071	64,322	2.44	179,304	9.51	11.99
732	선광	16,200	190	+1.19%	1,000	1,069	6,600	2.85	20,451	3.75	7.53
733	세명전기	7,000	330	+4.95%	500	1,067	15,246	4.21	22,384,483	22.80	6.10
734	세보엠이씨	10,130	120	+1.20%	500	1,067	10,530	9.94	41,013	3.04	15.50
735	신신제약	7,030	330	+4.93%	500	1,066	15,170	1.04	15,565,740	21.83	7.63
736	유라클	24,600	2,350	-8.72%	500	1,065	4,330	1.54	775,766	46.95	9.84
737	세운메디칼	2,430	35	+1.46%	100	1,064	43,800	1.38	87,255	8.74	8.65
738	바이오스마트	4,065	935	+29.87%	500	1,064	26,164	2.86	10,357,225	813.00	0.11
739	심플랫폼	17,030	2,610	+18.10%	500	1,063	6,241	1.44	13,301,501	-10.99	-1,583.24
740	코칩	12,450	250	+2.05%	500	1,059	8,503	1.24	51,732	30.82	8.53
741	리드코프	4,000	90	-2.20%	500	1,058	26,446	7.57	222,193	10.96	2.30
742	팅크웨어	9,500	20	+0.21%	500	1,055	11,109	2.91	9,155	11.03	5.40
743	삼아제약	16,560	100	+0.61%	1,000	1,055	6,370	1.71	5,405	4.78	10.50
744	케이알엠	3,235	20	+0.62%	500	1,055	32,607	0.00	40,559	-3.86	-31.33
745	비아이매트릭스	14,600	130	+0.90%	500	1,052	7,207	5.59	87,134	28.57	12.68
746	에스유앤피	2,765	0	0.00%	500	1,050	37,989	0.96	0	-3.25	-88.89
747	시지메드텍	1,016	18	+1.80%	500	1,049	103,259	2.28	710,665	1,016.00	0.08
748	디에스케이	4,080	115	+2.90%	500	1,049	25,710	1.36	10,299	-13.51	-6.21
749	원익피앤이	2,210	30	+1.38%	500	1,049	47,455	1.63	42,946	-1.65	-58.01
750	덴티스	6,630	10	+0.15%	500	1,048	15,810	2.70	40,132	35.65	5.31
751	위닉스	5,850	60	+1.04%	500	1,046	17,873	2.02	38,880	-2.35	-23.45
752	한국피아이엠	17,410	100	+0.58%	500	1,045	6,004	0.20	6,976,167	28.08	7.68
753	새로닉스	8,400	330	+4.09%	500	1,044	12,424	3.13	38,686	-1.94	-36.91
754	크리스에프앤씨	4,445	130	+3.01%	500	1,042	23,431	0.20	18,137	-4.14	-6.89
755	제이씨현시스템	5,430	70	+1.31%	500	1,038	19,114	4.20	279,904	55.98	1.75
756	수산아이앤티	15,370	830	-5.12%	500	1,038	6,751	0.89	153,456	23.43	5.16
757	라온테크	8,260	190	+2.35%	500	1,035	12,534	2.61	58,052	19.81	N/A
758	리메드	3,375	10	-0.30%	100	1,034	30,638	1.31	38,837	14.42	20.18
759	남화산업	5,020	190	-3.65%	200	1,034	20,588	0.23	20,830	9.45	5.97
760	HLB제넥스	3,535	60	+1.73%	500	1,030	29,136	1.78	12,147	-4.48	-82.21
761	한국선재	4,035	160	-3.81%	500	1,029	25,514	1.61	1,574,082	-76.13	-1.02
762	엘티씨	10,360	220	+2.17%	500	1,028	9,927	0.60	97,215	10.06	10.44
763	고바이오랩	5,290	10	+0.19%	500	1,027	19,419	1.93	47,088	-19.45	-12.79
764	크레오에스지	530	25	+4.95%	500	1,024	193,205	0.64	507,076	-6.71	-29.01
765	엔지켐생명과학	1,200	11	-0.91%	500	1,021	85,066	5.06	114,246	-4.62	-12.49
766	고스트스튜디오	7,500	70	+0.94%	0	1,018	13,580	17.82	3,884	11.89	5.63
767	수성웹툰	5,670	10	-0.18%	5,000	1,018	17,947	1.68	23,016	-7.99	-8.92
768	상신이디피	7,630	280	+3.81%	500	1,017	13,328	2.87	35,561	162.34	0.42
769	마이크로컨텍솔	12,200	850	+7.49%	500	1,014	8,313	13.41	322,099	9.49	17.78
770	하이드로리튬	1,872	90	+5.05%	200	1,014	54,170	4.11	1,790,687	-5.36	-23.16
771	베뉴지	2,100	10	-0.47%	500	1,012	48,200	0.43	25,226	-8.02	-4.11
772	홈캐스트	2,880	140	-4.64%	500	1,009	35,038	1.40	205,676	115.20	1.05
773	네오크레마	7,970	80	-0.99%	500	1,008	12,654	1.73	25,409	150.38	1.07
774	네온테크	2,320	20	+0.87%	100	1,008	43,464	1.05	188,849	-61.05	-3.88
775	한송네오텍	1,530	0	0.00%	100	1,006	65,739	0.90	0	-6.80	-109.90
776	신스틸	2,425	60	+2.54%	100	1,006	41,471	0.86	76,079	15.45	8.54
777	옵투스제약	6,210	70	+1.14%	500	1,003	16,153	3.74	36,224	9.73	7.41
778	빅솔론	5,210	20	+0.39%	500	1,002	19,239	11.18	42,204	7.52	7.32
779	엠게임	5,120	20	+0.39%	500	1,001	19,544	10.95	316,308	6.38	13.16
780	대한뉴팜	6,970	60	-0.85%	500	1,001	14,355	0.77	21,090	6.47	13.18
781	아이에스티이	10,800	530	+5.16%	500	998	9,239	3.81	347,378	147.95	8.14
782	제이엔케이글로벌	4,300	40	-0.92%	500	998	23,205	3.09	528,226	1.09	N/A
783	버킷스튜디오	1,153	0	0.00%	500	997	86,445	0.81	0	-20.96	-3.10
784	차이커뮤니케이션	8,930	140	+1.59%	500	997	11,161	0.97	2,594,111	-318.93	-0.72
785	서원인텍	5,350	0	0.00%	500	995	18,600	3.63	8,813	5.64	8.40
786	코츠테크놀로지	18,900	80	+0.43%	100	994	5,261	4.08	49,694	11.86	19.84
787	인포바인	31,100	850	-2.66%	500	993	3,193	2.45	7,793	11.07	8.16
788	우리손에프앤지	1,434	9	+0.63%	500	993	69,238	1.78	255,055	6.58	5.32
789	트루엔	9,020	70	-0.77%	100	992	11,000	2.07	85,984	6.91	15.23
790	한국첨단소재	4,980	95	+1.94%	500	983	19,737	0.66	585,823	-3.96	-224.40
791	이건홀딩스	4,340	120	-2.69%	1,000	980	22,585	1.46	144,602	-8.22	-6.09
792	퓨릿	5,820	230	+4.11%	500	976	16,769	1.58	56,801	8.26	13.39
793	공구우먼	4,305	50	+1.18%	100	975	22,654	2.33	40,994	12.41	N/A
794	노을	2,635	145	-5.22%	500	974	36,947	8.36	979,058	-4.33	-71.15
795	아모그린텍	5,900	500	+9.26%	500	973	16,497	1.81	3,026,965	45.74	N/A
796	와이랩	5,920	160	-2.63%	500	973	16,440	5.91	582,978	-11.54	-25.15
797	에이팩트	2,285	65	+2.93%	500	968	42,362	0.52	97,684	-1.91	-66.16
798	LK삼양	1,904	7	+0.37%	100	966	50,748	1.57	414,344	-65.66	-5.01
799	한스바이오메드	7,140	110	+1.56%	500	966	13,526	1.95	14,296	-12.00	-12.45
800	iMBC	4,190	80	-1.87%	500	964	23,000	1.78	396,132	49.29	3.27
801	스톰테크	3,585	45	+1.27%	100	963	26,873	1.77	122,204	6.71	N/A
802	컴퍼니케이	6,170	540	-8.05%	500	963	15,610	0.00	902,875	46.04	2.85
803	아셈스	8,740	10	+0.11%	500	963	11,019	1.48	6,575	16.01	9.73
804	삼기에너지솔루션즈	1,683	39	+2.37%	100	963	57,196	1.29	230,150	-153.00	-0.87
805	지아이텍	2,430	25	+1.04%	100	956	39,357	1.94	264,505	17.36	N/A
806	케이옥션	3,505	30	-0.85%	500	954	27,229	0.56	209,837	-16.08	-5.20
807	수젠텍	5,690	80	+1.43%	500	953	16,743	4.35	131,089	-6.27	-14.50
808	서플러스글로벌	2,575	35	+1.38%	100	952	36,988	1.31	15,690	20.77	2.43
809	엠투엔	2,355	85	+3.74%	500	950	40,342	1.43	6,225,773	28.37	2.44
810	에스엠코어	4,730	95	+2.05%	500	948	20,034	3.27	114,290	8.30	21.04
811	하이로닉	5,090	0	0.00%	100	946	18,594	1.42	0	-17.37	-7.68
812	엠플러스	7,700	130	+1.72%	500	946	12,282	4.05	42,439	8.61	13.84
813	현대공업	6,160	230	+3.88%	500	945	15,340	2.95	548,504	7.33	8.69
814	엠투아이	5,580	70	+1.27%	100	944	16,913	0.42	5,634	14.76	8.79
815	삼보모터스	4,125	105	+2.61%	500	944	22,877	0.00	69,874	2.15	12.52
816	코리아나	2,355	25	+1.07%	500	942	40,000	3.34	107,919	112.14	0.95
817	중앙백신	9,750	10	-0.10%	500	942	9,659	2.35	7,518	13.75	6.73
818	큐라클	6,740	40	-0.59%	500	941	13,969	3.02	65,688	-6.28	-41.46
819	오픈놀	9,600	830	-7.96%	100	941	9,805	1.31	355,263	70.07	3.42
820	DXVX	1,912	31	+1.65%	500	941	49,219	9.67	165,203	-1.46	-267.67
821	지놈앤컴퍼니	3,025	5	-0.17%	500	940	31,086	3.02	205,460	-4.91	-36.32
822	애니젠	10,110	520	+5.42%	500	940	9,293	0.75	91,739	-8.91	-85.44
823	오이솔루션	8,840	100	+1.14%	500	939	10,624	1.51	13,899	-2.84	-35.71
824	샤페론	3,115	20	+0.65%	500	939	30,143	1.97	347,544	-5.64	-85.17
825	라온피플	4,495	60	+1.35%	500	938	20,860	1.96	65,257	-7.64	-32.15
826	파로스아이바이오	7,200	40	+0.56%	500	932	12,946	0.20	56,584	-8.81	101.81
827	노브랜드	5,510	110	+2.04%	500	932	16,908	1.42	53,673	-5.03	-13.47
828	휴비츠	7,660	10	+0.13%	500	931	12,159	6.24	15,670	10.70	7.70
829	대정화금	12,950	310	+2.45%	500	931	7,190	0.88	8,875	9.62	5.70
830	새빗켐	16,500	440	+2.74%	500	929	5,630	0.71	16,379	-7.58	-18.46
831	엔브이에이치코리아	2,200	0	0.00%	500	928	42,170	1.17	107,963	7.91	5.35
832	제이씨케미칼	4,165	85	+2.08%	500	927	22,268	2.96	361,861	15.26	3.70
833	메쎄이상	2,145	5	+0.23%	100	927	43,232	0.17	23,272	6.85	21.04
834	로보로보	4,550	30	-0.66%	100	926	20,348	2.27	753,719	-910.00	-0.35
835	아이디스홀딩스	8,930	10	+0.11%	500	924	10,348	0.00	5,545	3.24	9.54
836	케이엔에스	10,640	270	+2.60%	100	923	8,675	0.78	10,233	46.87	3.99
837	인크로스	7,180	100	+1.41%	500	922	12,843	3.21	15,140	9.47	8.30
838	화일약품	1,112	13	+1.18%	500	922	82,875	2.29	108,256	12.93	3.43
839	정상제이엘에스	5,870	80	+1.38%	500	920	15,678	4.76	36,498	12.10	9.05
840	KCC건설	4,300	65	-1.49%	5,000	920	21,400	1.81	20,474	5.76	3.34
841	그린플러스	8,380	100	+1.21%	500	915	10,920	1.61	359,081	126.97	1.67
842	CBI	1,788	83	+4.87%	1,000	914	51,128	1.87	880,583	-5.47	-26.82
843	광림	30,200	0	0.00%	500	913	3,024	1.96	0	-6.31	-9.12
844	에이비프로바이오	320	12	+3.90%	500	911	284,690	4.84	1,241,691	-5.82	-13.57
845	소노스퀘어	903	26	+2.96%	500	910	100,800	1.90	642,645	-8.94	-9.46
846	야스	6,970	60	-0.85%	500	910	13,058	0.67	31,094	-9.11	-6.83
847	비아트론	7,500	190	-2.47%	500	909	12,115	2.74	681,893	6.67	7.94
848	블랙야크아이앤씨	3,740	30	-0.80%	100	909	24,293	0.45	60,451	12.76	40.28
849	엔에스이엔엠	1,529	19	+1.26%	100	908	59,362	0.23	257,963	-2.68	-27.41
850	엘컴텍	1,073	8	-0.74%	500	906	84,448	2.68	757,854	18.19	6.43
851	아이진	3,350	30	-0.89%	500	905	27,030	1.26	45,746	-7.46	-21.36
852	민테크	4,075	85	+2.13%	100	903	22,162	2.05	47,884	-6.60	-62.57
853	우듬지팜	1,996	24	-1.19%	100	902	45,212	1.17	25,953,177	30.71	7.49
854	지오엘리먼트	7,150	180	+2.58%	500	902	12,615	0.84	13,493	26.88	N/A
855	이노메트리	9,120	280	+3.17%	500	897	9,833	0.28	56,773	-61.21	-2.29
856	유비벨록스	6,060	60	+1.00%	500	893	14,730	5.66	20,749	6.27	11.08
857	대보마그네틱	11,360	630	+5.87%	500	893	7,858	1.90	18,639	-5.67	-25.73
858	정다운	2,720	5	-0.18%	100	889	32,684	2.30	164,951	7.47	9.33
859	동아화성	5,620	130	+2.37%	500	888	15,800	1.58	228,864	6.09	9.18
860	위츠	7,050	510	+7.80%	500	886	12,572	5.20	2,097,520	N/A	4.66
861	참좋은여행	6,330	110	+1.77%	500	886	14,000	3.29	2,689,649	28.39	3.65
862	이브이첨단소재	1,486	47	+3.27%	500	886	59,590	2.01	267,931	-10.69	-7.03
863	안국약품	6,760	40	+0.60%	500	882	13,042	4.00	25,473	5.23	10.60
864	SDN	1,568	101	-6.05%	500	881	56,172	2.86	55,399,079	-3.19	-35.19
865	대주산업	2,485	210	-7.79%	500	879	35,392	2.38	3,159,632	10.57	10.38
866	SV인베스트먼트	1,631	73	-4.28%	500	879	53,873	0.28	1,506,706	54.37	5.91
867	코메론	9,710	150	+1.57%	500	879	9,048	18.12	49,880	3.22	12.34
868	에이텍모빌리티	16,430	380	-2.26%	500	877	5,340	2.29	116,202	8.13	16.51
869	서한	866	3	+0.35%	500	874	100,895	1.95	63,072	4.53	3.96
870	창해에탄올	9,480	10	-0.11%	500	871	9,191	1.66	82,690	6.96	9.71
871	오킨스전자	4,845	140	+2.98%	500	869	17,935	1.87	57,819	-15.83	-17.20
872	에스피시스템스	8,060	10	+0.12%	100	868	10,774	1.17	79,748	-40.91	-3.83
873	비트컴퓨터	5,210	20	-0.38%	500	866	16,623	1.84	188,016	11.16	11.40
874	선바이오	7,030	190	+2.78%	500	866	12,314	0.55	24,781	-878.75	-0.38
875	유성티엔에스	2,325	5	+0.22%	500	861	37,052	0.68	70,339	1.51	12.70
876	SCI평가정보	2,420	15	-0.62%	500	859	35,500	1.56	177,566	31.03	9.88
877	우리산업	9,400	20	+0.21%	500	858	9,132	4.77	21,097	6.54	12.65
878	키이스트	4,385	10	+0.23%	500	857	19,548	7.68	29,123	-7.80	-21.81
879	디와이디	686	21	+3.16%	500	856	124,831	0.55	888,410	-0.83	-241.11
880	HLB파나진	1,960	38	+1.98%	500	856	43,658	1.23	25,360	-41.70	N/A
881	에스넷	4,295	70	-1.60%	500	855	19,913	2.77	683,858	14.36	5.97
882	피제이전자	5,700	110	+1.97%	500	855	15,000	0.95	57,974	9.27	7.15
883	좋은사람들	881	42	+5.01%	500	854	96,951	0.92	2,947,721	220.25	0.60
884	영화테크	7,980	240	+3.10%	500	853	10,690	0.00	67,005	6.08	20.47
885	위더스제약	6,450	130	-1.98%	200	852	13,202	0.85	40,174	17.82	5.22
886	JW신약	1,594	59	-3.57%	500	851	53,376	1.99	343,513	16.78	23.27
887	타이거일렉	13,450	640	+5.00%	500	849	6,314	2.68	53,760	305.68	0.52
888	코렌텍	6,640	530	+8.67%	500	849	12,786	2.29	2,105,194	-34.40	-3.55
889	인스피언	8,370	350	+4.36%	100	849	10,138	1.01	351,469	N/A	11.76
890	미트박스	15,120	670	+4.64%	100	845	5,587	1.47	2,767,386	37.43	11.52
891	HRS	5,160	20	+0.39%	500	844	16,355	2.01	35,489	5.58	12.74
892	라온텍	2,795	50	-1.76%	100	842	30,108	1.15	36,269	-12.94	-34.52
893	라이온켐텍	2,340	0	0.00%	500	840	35,902	1.73	28,146	9.51	6.77
894	지에스이	2,800	25	+0.90%	500	840	29,988	3.73	83,035	23.53	3.81
895	링네트	4,400	25	-0.56%	500	839	19,070	4.30	61,312	6.53	12.67
896	케이엔알시스템	7,720	80	-1.03%	100	839	10,868	2.33	25,382	-10.33	-43.41
897	엔젯	7,870	370	-4.49%	500	832	10,565	0.00	57,587	-23.78	-7.82
898	비엠티	9,100	50	+0.55%	500	830	9,125	1.73	8,224	20.18	3.37
899	아이에이	221	14	+6.76%	100	830	375,721	1.52	1,613,209	-3.62	-25.89
900	티비씨	830	8	-0.95%	500	830	100,000	0.00	278,197	21.84	2.99
901	아이엠티	10,540	90	+0.86%	500	830	7,875	0.59	79,964	-22.96	-13.07
902	SKAI	2,440	105	+4.50%	500	828	33,954	1.08	11,213,869	-2.16	-185.45
903	디티앤씨알오	6,480	1,010	-13.48%	500	828	12,784	1.31	759,903	-41.27	-6.63
904	녹십자엠에스	3,810	40	+1.06%	500	828	21,742	2.35	67,576	22.68	9.46
905	한컴위드	2,935	20	+0.69%	500	828	28,217	3.42	40,718	-21.74	-2.73
906	중앙에너비스	13,280	280	+2.15%	500	827	6,227	1.73	10,072	-87.37	-1.69
907	오리콤	6,900	130	-1.85%	1,000	826	11,975	2.45	51,604	8.41	8.13
908	자연과환경	728	15	-2.02%	500	825	113,391	1.53	5,278,646	-23.48	-3.80
909	아미노로직스	939	5	+0.54%	100	825	87,827	0.97	71,645	-52.17	-3.05
910	더즌	3,500	460	+15.13%	100	825	23,562	0.99	14,252,680	21.74	28.06
911	케이피에프	3,985	40	+1.01%	500	824	20,683	2.60	44,557	3.84	9.73
912	코아시아	3,125	55	+1.79%	500	822	26,315	3.30	15,083	-1.75	-50.63
913	에프앤가이드	7,200	10	-0.14%	500	822	11,410	7.06	44,362	20.63	6.75
914	에프엔에스테크	9,550	200	+2.14%	500	819	8,576	9.28	37,292	5.85	19.97
915	국순당	4,580	15	+0.33%	500	818	17,858	1.02	55,190	59.48	0.59
916	세토피아	5,400	0	0.00%	500	817	15,132	3.17	0	-3.04	-150.40
917	위지트	690	10	+1.47%	500	817	118,392	1.40	375,795	98.57	0.72
918	옵티코어	2,075	324	+18.50%	100	816	39,338	2.10	5,156,520	-9.30	-38.66
919	에이스토리	8,530	20	-0.23%	500	814	9,540	1.98	103,098	-16.89	-8.11
920	세코닉스	5,500	210	+3.97%	500	814	14,793	8.44	131,668	8.23	7.59
921	제일엠앤에스	3,935	0	0.00%	500	811	20,601	0.79	0	-0.64	-791.40
922	디케이락	7,960	80	+1.02%	500	809	10,169	4.98	160,088	37.90	1.61
923	오픈베이스	2,575	5	+0.19%	500	809	31,422	5.48	273,827	10.68	9.51
924	씨씨에스	1,238	15	-1.20%	500	807	65,152	1.66	790,217	-72.82	-3.46
925	엔피	1,825	56	+3.17%	100	805	44,096	0.97	8,510,139	-456.25	-0.58
926	쓰리에이로직스	8,400	210	+2.56%	500	803	9,559	1.50	258,639	7.30	24.55
927	코스맥스엔비티	3,890	115	+3.05%	500	802	20,628	1.40	66,622	-13.94	-12.30
928	폴라리스AI파마	5,930	120	+2.07%	500	801	13,502	1.66	10,852	18.89	3.23
929	원티드랩	8,200	1,240	-13.14%	500	800	9,755	1.06	584,866	-64.06	-3.46
930	이엘씨	6,560	120	+1.86%	500	800	12,189	1.75	9,154	-298.18	-0.15
931	씨티케이	4,130	210	-4.84%	500	799	19,342	2.22	353,925	-24.44	-2.06
932	다보링크	1,817	11	-0.60%	100	799	43,952	0.98	633,842	-13.98	-40.30
933	피앤에스미캐닉스	12,320	40	-0.32%	500	797	6,472	4.11	52,950	30.20	9.75
934	아이엘사이언스	2,880	20	+0.70%	100	796	27,653	1.99	87,949	180.00	4.89
935	진양제약	6,120	20	+0.33%	500	796	13,001	3.73	49,059	2.53	28.47
936	NPX	8,040	0	0.00%	500	796	9,894	1.78	0	-26.27	-13.74
937	센코	2,410	40	-1.63%	500	795	33,005	1.82	184,772	33.47	6.03
938	AP헬스케어	396	2	+0.51%	500	795	200,789	0.18	423,763	-1.82	-9.54
939	이닉스	8,760	230	+2.70%	500	795	9,071	1.25	7,648	76.17	1.00
940	덕신이피씨	1,719	9	-0.52%	100	792	46,084	2.72	497,511	7.02	9.43
941	제노레이	5,440	120	+2.26%	500	792	14,554	1.99	8,932	-43.87	-1.98
942	티플랙스	3,250	0	0.00%	500	789	24,268	6.03	288,579	58.04	0.86
943	미래생명자원	3,855	5	+0.13%	100	787	20,416	4.21	110,065	-183.57	-0.99
944	한울반도체	2,810	80	+2.93%	100	786	27,966	0.78	68,353	-3.14	-67.46
945	미래에셋드림스팩1호	10,230	20	+0.20%	500	786	7,680	3.98	7,579	44.29	2.31
946	한울소재과학	2,965	50	+1.72%	500	785	26,481	1.74	192,422	-2.21	-61.34
947	레몬	3,735	150	+4.18%	500	784	21,000	0.78	177,834	-16.75	-32.14
948	디바이스이엔지	11,140	30	+0.27%	500	784	7,037	1.20	4,957	10.05	5.53
949	유니크	4,055	30	+0.75%	500	783	19,321	2.18	1,114,244	10.16	6.38
950	모비스	2,435	25	+1.04%	100	783	32,171	1.48	116,888	8.48	32.31
951	에스퓨얼셀	11,210	2,580	+29.90%	500	782	6,979	1.51	2,192,595	-65.94	-1.73
952	재영솔루텍	884	42	-4.54%	500	780	88,200	3.19	1,852,041	18.04	6.16
953	신일제약	6,500	0	0.00%	500	779	11,986	3.50	35,261	5.45	10.16
954	TS인베스트먼트	1,878	127	-6.33%	500	779	41,478	1.08	2,916,736	-31.83	-2.99
955	엔시스	7,370	150	+2.08%	100	778	10,556	1.79	14,437	7.66	16.71
956	차백신연구소	2,895	0	0.00%	500	778	26,865	0.00	14,092	-7.66	-32.11
957	스톤브릿지벤처스	4,280	15	-0.35%	500	777	18,151	3.56	148,633	33.70	2.63
958	데이타솔루션	4,780	330	-6.46%	500	775	16,219	2.47	2,993,129	318.67	0.70
959	메가터치	3,730	260	+7.49%	500	775	20,771	5.95	1,819,586	15.35	9.58
960	옵티팜	5,280	30	+0.57%	500	775	14,670	0.48	5,361	-32.80	-8.98
961	금강철강	4,135	35	-0.84%	500	774	18,720	0.21	4,821	11.21	5.42
962	위메이드플레이	6,740	10	-0.15%	500	773	11,470	2.33	11,264	3.28	10.17
963	엑스플러스	779	4	+0.52%	100	772	99,060	0.81	1,876,039	-27.82	-27.13
964	피제이메탈	3,110	25	+0.81%	500	771	24,803	2.20	36,578	27.28	4.03
965	희림	5,530	0	0.00%	500	770	13,922	5.45	214,156	5.96	16.94
966	아이씨디	4,145	35	-0.84%	500	770	18,574	3.87	24,823	-2.72	-25.24
967	린드먼아시아	5,620	410	-6.80%	500	769	13,692	0.69	207,533	22.94	5.81
968	노랑풍선	4,855	85	+1.78%	500	769	15,842	2.52	499,306	-16.24	-12.38
969	KS인더스트리	2,305	40	+1.77%	500	767	33,272	1.48	565,045	-12.26	-19.57
970	셀리드	3,630	90	-2.42%	500	766	21,103	4.14	131,774	-4.91	-26.74
971	라메디텍	8,720	0	0.00%	500	765	8,771	2.45	81,447	-7.41	-68.46
972	모델솔루션	11,940	220	+1.88%	500	764	6,397	2.43	20,554	14.44	8.24
973	웨이브일렉트로	5,100	140	-2.67%	500	764	14,971	0.88	39,563	-12.03	-11.58
974	한켐	9,500	260	+2.81%	500	763	8,027	2.18	61,668	11.11	15.21
975	라이콤	2,485	65	+2.69%	100	760	30,590	2.13	104,941	-19.88	-16.67
976	윙입푸드	1,510	30	-1.95%	0	760	50,331	44.82	338,498	4.34	8.91
977	아이큐어	2,020	60	+3.06%	500	759	37,558	2.50	746,452	72.14	1.77
978	알엔투테크놀로지	8,030	300	-3.60%	500	759	9,447	2.95	133,349	-34.46	-4.61
979	큐에스아이	8,160	130	+1.62%	500	757	9,272	3.54	20,349	23.25	3.91
980	해성에어로보틱스	6,790	310	+4.78%	500	756	11,141	1.79	401,942	-141.46	-1.33
981	위세아이텍	10,240	1,060	-9.38%	500	756	7,384	1.48	525,290	-186.18	-1.29
982	진시스템	10,750	330	+3.17%	500	756	7,033	3.57	41,896	-8.44	-38.16
983	현대ADM	1,758	51	+2.99%	100	756	42,989	2.03	457,519	-3.81	-118.31
984	에이엘티	8,430	270	+3.31%	500	755	8,960	1.79	62,970	-8.14	-8.89
985	피에스텍	3,915	45	+1.16%	500	755	19,274	5.74	19,481	13.45	4.36
986	블리츠웨이스튜디오	1,512	14	-0.92%	100	754	49,872	8.93	7,546	-9.63	-27.33
987	제이스텍	4,310	50	+1.17%	500	753	17,477	1.14	14,088	-12.87	-3.54
988	한국컴퓨터	4,680	0	0.00%	500	752	16,071	0.23	19,095	5.53	9.28
989	유니테크노	3,070	20	+0.66%	500	751	24,471	1.31	52,542	7.07	8.01
990	액토즈소프트	6,620	30	+0.46%	500	750	11,331	49.06	14,187	10.08	3.05
991	위드텍	7,320	40	+0.55%	500	745	10,184	0.75	10,416	10.55	6.01
992	강동씨앤엘	1,217	21	-1.70%	100	742	60,932	0.90	153,135	-7.33	-6.81
993	팬젠	5,740	40	+0.70%	500	740	12,898	7.77	40,456	70.00	5.04
994	흥국에프엔비	1,842	6	+0.33%	100	739	40,138	1.05	148,295	14.39	5.42
995	한일단조	2,240	5	-0.22%	500	737	32,897	4.88	337,437	11.43	4.94
996	코콤	4,200	80	+1.94%	500	736	17,530	2.59	67,648	30.66	1.95
997	삼륭물산	4,860	1,120	+29.95%	500	735	15,125	0.57	1,110,786	-12.37	-10.53
998	슈프리마에이치큐	7,010	200	-2.77%	500	734	10,472	2.72	131,884	4.82	7.06
999	나이스디앤비	4,765	30	+0.63%	500	734	15,400	43.30	20,588	5.37	14.26
1,000	에이프로	5,070	90	+1.81%	500	734	14,468	1.71	34,870	11.22	8.74
1,001	우리넷	6,770	90	+1.35%	500	731	10,794	5.52	31,848	3.57	24.05
1,002	코어라인소프트	5,670	20	-0.35%	500	728	12,841	0.98	65,107	-5.56	-183.92
1,003	우림피티에스	5,390	0	0.00%	500	728	13,500	2.16	308,324	-9.37	-9.14
1,004	모베이스	3,140	0	0.00%	500	727	23,147	3.25	46,315	2.60	8.60
1,005	보라티알	10,740	80	-0.74%	500	725	6,751	1.94	55,338	7.64	10.72
1,006	하츠	5,660	30	-0.53%	500	724	12,800	2.88	65,101	8.16	8.39
1,007	에코볼트	1,066	28	+2.70%	1,000	722	67,730	1.40	560,188	-3.50	-8.40
1,008	잉크테크	3,665	10	+0.27%	500	719	19,606	0.47	3,424	23.34	4.13
1,009	코닉오토메이션	1,707	39	+2.34%	100	718	42,065	0.58	80,534	68.28	3.92
1,010	삼양케이씨아이	6,370	10	+0.16%	500	718	11,270	3.28	10,008	4.88	13.08
1,011	동일금속	7,870	110	-1.38%	500	716	9,100	0.00	1,834	9.89	4.76
1,012	퀀타매트릭스	3,945	10	-0.25%	500	716	18,144	23.38	46,060	-3.23	-163.64
1,013	아진엑스텍	7,330	130	+1.81%	500	715	9,749	2.48	54,597	-25.10	-6.84
1,014	SM Life Design	1,545	6	+0.39%	500	711	46,029	1.77	229,969	14.58	8.20
1,015	폴라리스세원	1,085	1	-0.09%	100	711	65,524	1.72	36,718	7.38	4.78
1,016	화인써키트	6,000	60	+1.01%	100	710	11,841	0.21	2,576	15.67	10.18
1,017	케이엔더블유	4,410	125	+2.92%	500	708	16,060	0.75	69,567	20.61	2.72
1,018	알비더블유	2,460	20	+0.82%	500	707	28,743	3.45	51,237	-8.17	-12.71
1,019	이녹스	7,520	170	+2.31%	500	706	9,386	0.95	6,667	-3.55	-10.56
1,020	탑엔지니어링	4,320	110	+2.61%	500	705	16,330	3.61	10,488	-59.18	-0.65
1,021	티디에스팜	12,750	30	-0.23%	100	705	5,530	3.38	20,927	17.83	12.10
1,022	덕우전자	4,410	90	+2.08%	500	703	15,930	1.25	24,602	-147.00	-0.48
1,023	소마젠	3,650	100	-2.67%	0	702	19,236	0.00	95,153	-12.50	-17.84
1,024	에이치시티	9,530	210	+2.25%	500	702	7,365	7.24	15,865	10.01	8.07
1,025	삼현철강	4,470	0	0.00%	500	702	15,703	0.92	5,687	12.74	2.83
1,026	브이원텍	4,400	105	+2.44%	500	701	15,943	1.03	31,562	-21.78	-2.75
1,027	사이냅소프트	13,920	20	-0.14%	500	701	5,037	3.20	25,476	9.61	12.30
1,028	조광ILI	732	0	0.00%	500	701	95,732	4.76	0	-5.34	-25.86
1,029	플레이디	5,460	0	0.00%	500	700	12,827	2.01	35,100	16.30	5.15
1,030	KBI메탈	2,005	100	+5.25%	500	700	34,909	3.23	7,102,871	87.17	0.67
1,031	상보	1,180	0	0.00%	500	698	59,181	3.24	237,952	-6.45	-19.08
1,032	아모센스	6,220	320	+5.42%	500	698	11,220	0.91	63,706	40.13	4.47
1,033	와이어블	1,320	30	+2.33%	500	698	52,860	0.12	30,725	23.16	3.96
1,034	아크솔루션스	4,425	0	0.00%	500	696	15,740	0.69	0	-6.69	-33.44
1,035	유신	23,200	300	+1.31%	5,000	696	3,000	1.98	20,895	2.85	N/A
1,036	YBM넷	4,265	5	+0.12%	500	696	16,313	3.76	60,490	21.87	6.09
1,037	테라사이언스	654	0	0.00%	100	696	106,379	0.63	0	-6.41	-13.77
1,038	대모	8,350	30	+0.36%	500	695	8,324	4.13	64,912	521.88	0.28
1,039	네오오토	8,820	170	+1.97%	500	695	7,875	2.11	41,879	3.92	15.28
1,040	에스씨디	1,437	9	-0.62%	500	694	48,330	52.91	177,087	8.26	6.65
1,041	드림씨아이에스	2,915	15	+0.52%	500	694	23,799	52.26	72,164	13.13	8.60
1,042	SCL사이언스	8,180	120	+1.49%	500	694	8,479	0.94	5,015	-15.98	-21.67
1,043	포인트엔지니어링	1,194	5	+0.42%	100	692	57,997	0.45	11,959	51.91	1.89
1,044	세원물산	8,260	600	-6.77%	500	690	8,350	1.16	119,401	3.14	5.95
1,045	비트맥스	1,851	0	0.00%	500	689	37,231	3.20	571,852	-1.61	-134.66
1,046	서남	2,865	60	+2.14%	500	687	23,979	0.82	99,467	-17.26	-41.79
1,047	RF시스템즈	5,300	20	+0.38%	100	685	12,925	4.36	274,521	-16.06	-11.94
1,048	하스	8,730	80	+0.92%	500	684	7,836	3.89	39,059	33.84	5.91
1,049	한국전자인증	3,590	40	+1.13%	500	682	19,000	3.31	72,063	17.18	6.95
1,050	대원	5,060	440	-8.00%	500	680	13,446	1.23	182,901	24.10	1.00
1,051	원익	3,735	0	0.00%	500	680	18,193	3.30	89,110	3.21	8.10
1,052	스코넥	5,400	90	+1.69%	500	678	12,554	2.83	195,356	-10.21	-33.08
1,053	TJ미디어	4,865	10	+0.21%	500	678	13,932	0.58	4,762	14.61	5.42
1,054	삼영엠텍	5,200	80	+1.56%	500	676	13,000	9.07	84,734	11.30	8.54
1,055	대한광통신	617	51	+9.01%	500	676	109,511	3.56	2,858,693	-0.90	-95.92
1,056	포스뱅크	7,000	40	+0.57%	500	675	9,641	4.63	61,204	12.07	9.48
1,057	알리코제약	4,395	70	-1.57%	500	674	15,327	4.36	137,037	-12.56	-6.35
1,058	엔지스테크널러지	2,205	0	0.00%	500	673	30,529	0.51	0	12.89	10.74
1,059	서린바이오	7,370	10	+0.14%	500	671	9,101	2.38	104,328	23.03	3.49
1,060	오로라	6,230	30	+0.48%	500	671	10,763	1.32	7,200	10.63	4.43
1,061	디지틀조선	1,803	13	+0.73%	500	669	37,115	1.82	105,169	17.68	4.38
1,062	토탈소프트	7,810	280	-3.46%	500	668	8,558	2.63	205,991	10.95	24.76
1,063	오르비텍	2,430	35	+1.46%	500	667	27,449	2.61	132,380	30.76	3.97
1,064	에이치엘사이언스	12,350	50	+0.41%	500	666	5,392	0.95	3,856	-8.45	-8.00
1,065	바이젠셀	3,275	30	+0.92%	500	666	20,323	1.91	33,303	-4.48	-21.71
1,066	씨앤투스	2,520	25	-0.98%	500	662	26,277	1.54	13,219	35.00	1.22
1,067	와이엠씨	3,400	40	-1.16%	500	662	19,474	2.89	18,792	9.80	5.93
1,068	제너셈	7,500	200	+2.74%	500	658	8,769	3.09	32,108	10.81	13.14
1,069	브릿지바이오테라퓨틱스	1,259	5	-0.40%	500	657	52,173	2.51	26,311,138	-2.75	-86.60
1,070	에코바이오	4,680	910	-16.28%	500	656	14,015	0.81	12,431,370	-28.54	-2.75
1,071	인스웨이브시스템즈	4,460	40	-0.89%	500	656	14,705	0.82	165,498	-33.53	-4.36
1,072	한국가구	4,365	0	0.00%	100	655	15,000	3.40	22,987	4.09	8.92
1,073	아이지넷	3,590	55	+1.56%	500	655	18,234	2.40	295,578	398.89	-0.74
1,074	제이투케이바이오	11,190	100	-0.89%	500	654	5,847	1.35	25,557	-38.06	-6.72
1,075	피엔케이피부임상연구센타	2,180	0	0.00%	500	654	30,011	1.34	33,004	11.24	7.70
1,076	알체라	1,684	103	-5.76%	500	652	38,711	4.45	679,141	-4.61	-125.69
1,077	캐리	6,400	70	-1.08%	500	652	10,183	0.27	36,109	-3.43	N/A
1,078	이렘	1,069	0	0.00%	500	651	60,941	0.69	652,043	-2.90	-32.83
1,079	아비코전자	4,900	50	+1.03%	500	651	13,293	16.44	65,627	-11.19	-5.28
1,080	푸른기술	7,780	90	+1.17%	500	651	8,361	6.05	103,951	31.63	5.39
1,081	심텍홀딩스	1,334	32	+2.46%	500	650	48,723	16.69	57,260	-0.88	-99.45
1,082	윈팩	558	14	+2.57%	500	650	116,450	1.64	416,973	-1.78	-53.14
1,083	아스플로	4,865	135	+2.85%	500	649	13,335	0.85	22,985	-27.33	-4.22
1,084	유일에너테크	1,894	64	+3.50%	500	648	34,204	0.86	251,100	-2.26	-51.63
1,085	브리지텍	5,400	50	-0.92%	500	645	11,952	3.63	23,630	-23.38	-5.68
1,086	성호전자	1,051	3	+0.29%	500	641	61,002	1.30	245,544	7.62	6.54
1,087	팬엔터테인먼트	2,315	25	+1.09%	500	641	27,694	2.58	255,093	-20.67	N/A
1,088	구영테크	2,335	10	+0.43%	500	640	27,410	2.56	93,379	3.51	15.37
1,089	케이사인	9,040	130	-1.42%	1,000	639	7,067	2.09	5,139	38.31	1.90
1,090	CSA 코스믹	1,042	33	+3.27%	200	638	61,247	0.84	538,951	-10.63	-32.17
1,091	성도이엔지	4,125	30	+0.73%	500	638	15,470	3.83	17,854	3.37	6.83
1,092	코데즈컴바인	1,685	20	+1.20%	500	638	37,843	1.85	80,066	30.64	3.22
1,093	아스타	4,695	0	0.00%	500	637	13,567	1.17	8,233	-16.25	-74.86
1,094	경창산업	1,774	2	+0.11%	500	635	35,819	2.19	85,098	22.46	2.12
1,095	링크제니시스	5,530	20	+0.36%	100	634	11,470	4.15	569,559	-149.46	-0.99
1,096	흥국	5,140	10	-0.19%	500	633	12,323	4.34	22,630	6.00	10.12
1,097	한국비티비	967	0	0.00%	100	633	65,427	0.06	0	-322.33	-0.74
1,098	티사이언티픽	887	28	+3.26%	500	632	71,249	1.66	509,695	27.72	1.64
1,099	벡트	4,605	40	-0.86%	100	631	13,708	3.75	457,394	-26.47	-10.57
1,100	케이엘넷	2,610	15	+0.58%	500	630	24,155	3.82	21,048	7.35	15.01
1,101	베노티앤알	1,680	0	0.00%	500	630	37,510	0.00	180,362	-15.85	-3.90
1,102	한성크린텍	1,209	21	+1.77%	500	628	51,935	1.55	4,334,861	-0.79	-81.97
1,103	캐리소프트	6,250	210	-3.25%	500	627	10,039	0.71	40,005	-9.98	-52.41
1,104	웨이버스	1,300	24	-1.81%	100	626	48,155	2.85	284,845	19.12	8.75
1,105	피플바이오	2,945	90	+3.15%	500	625	21,228	1.42	933,304	-5.88	-79.18
1,106	오상자이엘	3,290	30	+0.92%	500	625	18,983	2.91	36,014	9.82	6.36
1,107	모바일어플라이언스	1,917	9	+0.47%	500	624	32,553	4.39	127,672	44.58	2.88
1,108	프리엠스	10,390	210	+2.06%	500	623	6,000	1.95	34,543	-42.93	-2.53
1,109	위즈코프	855	131	-13.29%	500	623	72,870	2.15	3,337,271	171.00	0.42
1,110	내츄럴엔도텍	1,943	6	-0.31%	500	617	31,755	1.42	21,549	-15.93	-13.34
1,111	디알젬	5,440	80	+1.49%	500	616	11,326	15.28	13,533	6.07	12.23
1,112	프로이천	2,185	25	+1.16%	100	616	28,192	1.80	177,292	10.98	14.47
1,113	현대에이치티	7,140	80	-1.11%	500	616	8,625	3.32	40,522	4.42	14.89
1,114	포시에스	2,250	40	+1.81%	500	615	27,322	1.26	76,182	12.16	6.54
1,115	바이브컴퍼니	4,685	25	-0.53%	500	614	13,100	2.65	39,495	-6.22	-14.75
1,116	이삭엔지니어링	7,400	190	+2.64%	500	613	8,289	2.68	35,133	-8.82	-15.70
1,117	나노실리칸첨단소재	2,840	70	+2.53%	500	611	21,514	3.70	457,025	258.18	1.83
1,118	시그네틱스	711	11	+1.57%	500	610	85,728	1.88	113,848	-1.20	-54.42
1,119	에이테크솔루션	6,080	90	+1.50%	500	608	10,000	1.76	22,628	99.67	0.71
1,120	케어랩스	3,130	40	-1.26%	500	608	19,414	1.14	383,942	-3.00	-34.67
1,121	KH 건설	2,555	0	0.00%	100	607	23,757	2.42	0	-3.08	-16.64
1,122	씨엔알리서치	1,070	25	+2.39%	100	607	56,726	1.18	206,569	15.74	8.61
1,123	제일바이오	2,080	0	0.00%	500	606	29,129	2.25	0	-148.57	-1.33
1,124	예림당	2,630	15	+0.57%	500	606	23,034	1.82	60,336	-6.94	-6.90
1,125	옵트론텍	1,825	421	+29.99%	500	606	33,192	10.07	1,350,880	1.98	51.16
1,126	아이스크림에듀	4,700	225	+5.03%	500	605	12,864	0.53	5,417,855	-10.47	-13.96
1,127	대륙제관	3,780	5	+0.13%	500	601	15,903	3.68	23,223	5.22	7.87
1,128	인포뱅크	6,870	70	+1.03%	500	597	8,694	1.03	18,743	-15.58	-5.33
1,129	메가엠디	2,550	15	-0.58%	500	597	23,407	2.13	240,302	15.74	5.91
1,130	셀로맥스사이언스	5,120	220	-4.12%	100	596	11,644	0.89	41,919	15.61	10.23
1,131	웰크론	2,110	30	+1.44%	500	596	28,231	2.90	81,069	-12.63	-7.22
1,132	프롬바이오	2,100	20	-0.94%	100	595	28,310	0.75	37,591	-2.35	-39.86
1,133	피엔에이치테크	5,980	120	+2.05%	500	594	9,936	5.85	25,355	17.54	6.63
1,134	이글루	5,400	0	0.00%	500	594	10,996	4.69	30,721	9.11	8.31
1,135	블루콤	3,460	30	+0.87%	500	592	17,100	1.20	49,214	24.89	1.50
1,136	나라엠앤디	4,165	175	+4.39%	500	591	14,200	3.37	77,052	16.46	3.58
1,137	대림제지	6,570	10	-0.15%	500	591	9,000	1.80	10,861	4.47	4.93
1,138	세아메카닉스	2,230	30	+1.36%	100	591	26,490	1.63	56,883	23.23	3.59
1,139	대성하이텍	4,300	140	-3.15%	100	590	13,715	1.21	1,111,728	-4.75	-17.96
1,140	옴니시스템	989	83	-7.74%	500	588	59,449	2.41	7,034,008	9.07	6.31
1,141	에스에이티이엔지	2,670	60	+2.30%	100	588	22,016	2.46	155,707	-7.06	-44.75
1,142	더라미	1,455	18	+1.25%	500	588	40,396	3.72	186,360	23.47	4.57
1,143	씨유테크	3,325	55	-1.63%	500	587	17,658	69.90	9,808	4.33	12.45
1,144	팬스타엔터프라이즈	873	156	-15.16%	500	585	67,006	0.44	25,043,479	16.17	6.67
1,145	서울리거	674	11	-1.61%	500	583	86,563	0.38	163,688	6.30	16.30
1,146	픽셀플러스	7,140	20	+0.28%	500	583	8,167	0.36	12,389	16.80	4.05
1,147	원익큐브	1,647	8	-0.48%	500	583	35,400	3.78	263,894	21.67	2.54
1,148	DGI	1,284	0	0.00%	500	581	45,282	0.92	0	47.56	4.67
1,149	에너토크	5,950	70	-1.16%	500	580	9,756	21.24	46,718	110.19	1.30
1,150	삼천리자전거	4,370	10	+0.23%	500	580	13,274	2.00	34,766	-624.29	-0.11
1,151	대창솔루션	354	5	+1.43%	100	580	163,761	1.03	584,819	-18.63	-10.84
1,152	파수	4,945	115	+2.38%	500	578	11,685	13.75	209,357	12.88	12.73
1,153	에이치엠넥스	941	17	-1.77%	1,000	577	61,366	0.70	64,794	10.46	4.54
1,154	아이빔테크놀로지	3,820	105	-2.68%	500	576	15,084	2.07	819,243	-13.04	-18.16
1,155	셀바이오휴먼텍	6,220	100	+1.63%	500	576	9,261	3.23	52,636	13.15	9.63
1,156	디에이피	2,530	30	+1.20%	500	575	22,745	0.31	6,556	-1.77	-39.71
1,157	인지디스플레	1,310	10	+0.77%	500	575	43,885	3.85	8,220	-14.89	-1.96
1,158	EDGC	415	0	0.00%	100	575	138,494	4.56	0	-1.24	-218.51
1,159	모비데이즈	1,784	9	-0.50%	500	574	32,164	2.91	575,039	-28.77	-5.23
1,160	EG	6,640	190	+2.95%	1,000	573	8,625	2.75	85,388	-20.75	-4.70
1,161	산돌	7,360	50	-0.67%	500	572	7,774	2.08	33,451	10.87	9.49
1,162	형지I&C	1,812	93	-4.88%	500	572	31,542	0.96	2,262,951	-14.61	N/A
1,163	우원개발	3,155	5	-0.16%	500	570	18,074	1.64	178,084	76.95	0.71
1,164	에쎈테크	600	11	+1.87%	500	570	95,000	0.33	216,582	-19.35	-10.89
1,165	미투온	1,873	0	0.00%	500	569	30,390	1.09	22,943	104.06	0.40
1,166	대유	2,300	0	0.00%	500	568	24,714	2.45	0	-7.01	-10.12
1,167	엠젠솔루션	1,270	0	0.00%	500	568	44,754	1.25	89,940	17.40	7.59
1,168	셀루메드	1,034	4	-0.39%	500	568	54,957	4.83	181,239	-1.60	-201.97
1,169	일월지엠엘	3,275	145	+4.63%	500	568	17,349	1.02	48,408	6.30	31.96
1,170	현우산업	3,035	135	+4.66%	500	567	18,673	2.33	213,350	6.79	8.06
1,171	제일테크노스	6,290	10	-0.16%	500	566	9,000	2.00	25,856	2.74	16.87
1,172	카티스	2,960	40	-1.33%	100	565	19,102	1.28	293,684	-10.57	-19.15
1,173	액트로	5,610	40	-0.71%	500	565	10,065	0.45	1,801	37.91	2.16
1,174	디티씨	3,020	120	+4.14%	500	564	18,692	1.05	350,083	26.03	1.34
1,175	에이루트	1,686	10	-0.59%	2,500	564	33,477	0.84	49,085	-1.25	-32.28
1,176	이엠넷	2,530	45	+1.81%	500	564	22,276	26.98	32,736	9.81	6.20
1,177	비투엔	1,103	119	+12.09%	100	560	50,806	1.31	5,793,252	-6.49	N/A
1,178	딥마인드	2,450	55	-2.20%	100	560	22,839	0.00	59,488	-4.92	N/A
1,179	유틸렉스	1,519	9	+0.60%	500	560	36,835	15.60	68,023	-1.92	-58.11
1,180	아이디피	4,215	10	+0.24%	500	559	13,274	1.33	20,152	4.88	19.69
1,181	한싹	5,130	20	-0.39%	500	559	10,895	2.79	241,668	466.36	0.35
1,182	파라텍	1,480	22	-1.46%	500	559	37,751	1.18	107,947	32.89	1.66
1,183	NEW	2,000	20	-0.99%	500	558	27,906	7.44	27,346	-2.77	-20.63
1,184	이글벳	4,400	5	+0.11%	500	556	12,642	0.89	44,845	15.02	7.89
1,185	램테크놀러지	3,890	130	+3.46%	500	556	14,299	3.47	84,464	-21.73	-5.30
1,186	트윔	7,450	70	+0.95%	500	554	7,435	0.34	2,704	33.71	2.48
1,187	효성오앤비	6,520	40	+0.62%	500	554	8,490	4.55	88,552	16.06	5.97
1,188	저스템	7,630	330	+4.52%	500	553	7,249	1.57	30,778	-25.86	-4.41
1,189	태양	6,430	30	+0.47%	500	553	8,600	0.53	2,926	6.69	4.56
1,190	가온그룹	3,075	65	+2.16%	500	551	17,921	4.31	44,098	-1.01	-36.68
1,191	HB인베스트먼트	2,030	0	0.00%	500	550	27,107	1.67	189,181	8.98	8.28
1,192	형지글로벌	6,320	500	-7.33%	500	550	8,704	0.49	843,697	-2.56	-33.72
1,193	한국팩키지	1,842	283	-13.32%	500	549	29,800	0.91	1,620,045	43.86	1.15
1,194	엘엠에스	6,170	40	+0.65%	500	549	8,896	1.38	8,722	-11.89	-5.79
1,195	플랜티넷	3,300	240	-6.78%	500	549	16,622	2.16	963,241	35.87	2.22
1,196	오비고	4,340	0	0.00%	500	548	12,638	0.78	30,987	-32.63	-4.63
1,197	코디	1,193	13	+1.10%	500	548	45,932	0.76	14,598	79.53	1.85
1,198	에스디생명공학	499	0	0.00%	500	548	109,733	1.66	0	-3.84	-39.05
1,199	삼화네트웍스	1,268	18	+1.44%	200	547	43,173	1.37	124,407	29.49	3.25
1,200	아이티아이즈	9,060	2,090	+29.99%	500	546	6,027	0.64	2,408,816	38.23	8.22
1,201	테크엘	2,440	65	+2.74%	500	545	22,351	0.36	26,489	-116.19	N/A
1,202	휴맥스	1,240	15	-1.20%	500	545	43,970	5.03	165,152	-0.96	-30.65
1,203	티이엠씨씨엔에스	5,430	190	+3.63%	500	543	10,003	2.76	34,717	5.73	8.84
1,204	나무기술	1,568	55	+3.64%	100	543	34,606	2.52	12,506,684	-10.25	-14.02
1,205	동아엘텍	3,100	80	+2.65%	500	542	17,485	2.98	32,205	-2.12	-21.43
1,206	마니커에프앤지	3,390	45	-1.31%	500	542	15,978	3.90	91,910	18.03	4.17
1,207	이스트에이드	2,005	45	-2.20%	100	541	26,980	0.63	828,396	-10.72	-21.94
1,208	쎄니트	1,598	8	+0.50%	500	541	33,833	0.49	2,374	-59.19	-1.01
1,209	지더블유바이텍	577	0	0.00%	500	539	93,465	0.58	0	-4.12	-42.75
1,210	머큐리	3,405	40	+1.19%	500	539	15,830	1.53	39,685	-49.35	-1.12
1,211	넥스트아이	631	31	-4.68%	100	539	85,369	19.85	1,263,560	-7.79	-7.72
1,212	SG&G	1,579	0	0.00%	500	538	34,087	0.71	36,120	3.32	4.46
1,213	에스코넥	677	6	-0.88%	200	537	79,382	2.32	390,168	-2.06	-39.35
1,214	이노뎁	7,320	270	+3.83%	500	537	7,339	2.03	126,871	-34.86	N/A
1,215	그리티	2,660	0	0.00%	500	536	20,147	5.59	28,941	5.52	12.31
1,216	아이씨에이치	3,055	25	-0.81%	500	536	17,538	1.49	28,172	-4.17	-26.21
1,217	센서뷰	1,268	33	+2.67%	500	535	42,200	4.26	193,512	-2.23	-107.72
1,218	FSN	1,606	98	+6.50%	500	534	33,250	0.00	331,057	-6.64	-11.88
1,219	러셀	1,674	38	+2.32%	100	533	31,812	1.24	108,915	11.71	8.06
1,220	엔비티	3,130	5	-0.16%	100	531	16,975	1.53	94,503	-8.05	-23.07
1,221	컬러레이	827	8	+0.98%	0	530	64,042	64.51	56,184	-21.21	2.16
1,222	모헨즈	4,850	15	+0.31%	500	530	10,920	1.19	4,388,794	91.51	1.76
1,223	미디어젠	11,300	0	0.00%	500	529	4,685	0.61	0	-12.67	-29.07
1,224	고려제약	4,810	10	+0.21%	500	529	11,000	2.67	6,899	17.68	3.86
1,225	아이티센엔텍	811	2	+0.25%	500	528	65,124	0.00	225,803	4.53	16.68
1,226	세종텔레콤	527	0	0.00%	1,000	527	100,000	0.91	0	-3.25	-11.63
1,227	싸이버원	4,400	80	-1.79%	200	526	11,954	6.43	131,278	5.33	27.36
1,228	우리로	1,200	5	+0.42%	500	526	43,825	3.04	165,637	-10.26	-12.04
1,229	모니터랩	4,255	5	+0.12%	100	524	12,310	2.83	70,334	26.27	5.71
1,230	캠시스	709	0	0.00%	500	523	73,824	3.04	215,097	-2.71	-24.65
1,231	시큐레터	6,550	0	0.00%	500	523	7,982	0.57	0	-5.54	-82.10
1,232	CNT85	704	14	+2.03%	500	522	74,111	1.60	33,010	-39.11	-1.88
1,233	파인디앤씨	1,003	0	0.00%	500	522	52,013	0.20	7,201	-17.00	-7.90
1,234	닷밀	5,700	290	+5.36%	500	521	9,148	2.88	147,277	N/A	5.66
1,235	이상네트웍스	5,300	0	0.00%	500	521	9,835	1.58	8,573	4.62	9.07
1,236	애머릿지	1,130	2	+0.18%	1	520	46,037	11.50	65,677	-1.32	-62.89
1,237	코위버	5,310	20	+0.38%	500	520	9,797	3.44	37,219	-12.76	-3.15
1,238	인지소프트	15,790	90	+0.57%	500	518	3,284	0.61	1,888	19.79	4.96
1,239	일지테크	3,835	65	+1.72%	500	518	13,514	4.77	15,397	2.30	16.49
1,240	SGC E&C	15,970	380	+2.44%	5,000	518	3,244	2.58	6,881	-1.48	-15.08
1,241	더블유에스아이	1,723	14	-0.81%	100	517	30,028	2.72	89,600	39.16	3.23
1,242	우양	3,160	45	+1.44%	100	517	16,366	3.86	112,955	-39.50	-3.06
1,243	알파칩스	842	18	-2.09%	500	517	61,395	0.90	240,573	-3.95	-24.71
1,244	이오플로우	1,490	0	0.00%	100	517	34,692	8.32	0	-0.72	-236.79
1,245	경남제약	660	12	-1.79%	100	516	78,147	1.46	374,588	3.30	10.36
1,246	파이오링크	7,520	290	+4.01%	500	516	6,856	2.54	30,921	9.53	N/A
1,247	알에프세미	2,965	0	0.00%	500	516	17,386	5.03	0	-18.19	-21.35
1,248	케일럼	1,922	5	-0.26%	500	515	26,787	1.25	77,506	8.66	21.91
1,249	코스텍시스	6,600	210	+3.29%	500	515	7,797	1.26	72,684	-28.33	-7.41
1,250	에프엔씨엔터	3,340	10	+0.30%	500	514	15,393	0.75	825	-7.75	-19.89
1,251	씨이랩	8,420	20	+0.24%	500	513	6,092	1.21	153,666	-9.89	-42.49
1,252	디젠스	1,571	44	-2.72%	500	513	32,628	1.88	988,001	11.38	22.53
1,253	핸디소프트	2,630	10	-0.38%	500	510	19,408	1.18	16,843	59.77	1.25
1,254	와이엠	2,290	20	-0.87%	500	510	22,254	0.28	9,327	8.48	10.42
1,255	동방선기	3,640	60	-1.62%	500	510	14,000	5.23	115,291	8.41	15.71
1,256	다원넥스뷰	6,360	50	+0.79%	100	509	8,011	1.66	25,503	-10.95	-43.38
1,257	오토앤	3,950	85	+2.20%	500	509	12,876	0.97	15,376	-9.27	-20.89
1,258	카스	1,919	61	-3.08%	500	508	26,494	1.88	441,293	39.16	1.95
1,259	씨피시스템	1,327	16	+1.22%	100	507	38,198	2.11	27,496	-4.25	-29.60
1,260	스페코	3,430	5	+0.15%	500	503	14,655	6.07	62,858	-30.35	-3.81
1,261	모아라이프플러스	1,331	11	-0.82%	500	502	37,735	0.80	42,933	-6.90	-19.90
1,262	푸드웰	5,020	10	-0.20%	500	502	10,000	2.30	10,764	6.88	7.64
1,263	파인메딕스	8,920	100	-1.11%	100	502	5,626	4.39	72,440	-1,784.00	-0.15
1,264	KX하이텍	910	9	+1.00%	500	501	55,108	1.87	54,866	5.14	8.07
1,265	텔콘RF제약	4,170	420	+11.20%	1,000	501	12,025	0.00	700,495	-1.87	-28.11
1,266	자비스	1,630	15	+0.93%	100	501	30,754	1.36	73,510	37.91	4.69
1,267	와이오엠	1,280	80	+6.67%	500	501	39,153	4.84	618,140	-33.68	-3.51
1,268	동우팜투테이블	1,936	17	+0.89%	500	500	25,832	1.81	17,130	-6.45	-3.60
1,269	화신정공	1,373	22	-1.58%	100	499	36,374	2.51	384,149	19.07	2.34
1,270	옵티시스	8,860	230	-2.53%	500	499	5,636	1.65	66,056	10.54	8.77
1,271	대동스틸	4,990	70	-1.38%	500	499	10,000	1.63	651,405	110.89	0.64
1,272	푸드나무	2,155	20	-0.92%	500	498	23,115	1.64	50,984	-0.69	-364.32
1,273	버넥트	4,465	1,030	+29.99%	500	498	11,145	2.38	1,487,535	-3.93	-32.64
1,274	한독크린텍	5,920	20	+0.34%	500	497	8,395	1.77	2,142	13.74	6.36
1,275	휴엠앤씨	1,013	9	-0.88%	500	497	49,045	0.41	53,931	14.68	8.05
1,276	에코캡	1,860	1	+0.05%	100	496	26,690	2.58	94,763	2.44	20.43
1,277	인산가	1,294	12	+0.94%	100	496	38,357	1.06	65,205	56.26	1.36
1,278	앱코	980	21	+2.19%	100	496	50,643	1.87	210,209	10.54	8.21
1,279	케이이엠텍	1,960	22	+1.14%	1,000	493	25,135	2.12	78,876	-8.67	-18.82
1,280	진매트릭스	2,410	20	-0.82%	500	491	20,394	1.78	32,718	-13.10	-17.69
1,281	프럼파스트	5,050	570	-10.14%	500	491	9,731	1.26	1,016,460	25.63	5.01
1,282	유에스티	2,065	20	-0.96%	100	489	23,700	1.05	11,869	8.86	6.87
1,283	PN풍년	4,890	165	+3.49%	500	489	10,000	3.18	1,262,384	30.75	3.26
1,284	바이오톡스텍	3,045	130	+4.46%	500	486	15,958	1.70	59,897	-7.56	-14.00
1,285	엔피디	2,255	20	+0.89%	500	486	21,535	2.42	46,525	2.55	18.27
1,286	진영	2,775	145	+5.51%	100	485	17,477	2.13	16,798,078	-15.16	N/A
1,287	뉴트리	5,270	40	+0.76%	500	485	9,200	2.11	7,146	10.10	4.66
1,288	케이피엠테크	249	4	+1.63%	100	483	194,005	1.34	1,198,651	-1.11	-42.67
1,289	동국알앤에스	2,625	65	-2.42%	1,000	483	18,400	2.28	325,323	29.49	2.08
1,290	원풍	4,020	15	+0.37%	500	482	12,000	1.19	8,336	6.79	7.87
1,291	한네트	4,170	15	+0.36%	500	482	11,564	4.45	39,409	14.09	9.24
1,292	TKG애강	931	2	-0.21%	500	482	51,795	0.99	87,872	-25.16	-1.95
1,293	코셈	8,450	150	+1.81%	500	482	5,705	5.95	99,013	47.21	N/A
1,294	브레인즈컴퍼니	5,870	40	-0.68%	500	482	8,208	1.61	28,199	10.03	9.86
1,295	아이언디바이스	3,445	105	+3.14%	500	481	13,963	3.43	196,334	-9.41	-18.54
1,296	제이엔비	5,000	185	+3.84%	100	481	9,618	1.61	29,325	23.92	5.47
1,297	삼성스팩8호	10,310	20	+0.19%	500	481	4,664	0.45	14,667	43.87	2.44
1,298	신화인터텍	1,650	29	+1.79%	500	481	29,135	1.64	28,327	56.90	0.91
1,299	아시아경제	1,375	22	-1.57%	500	480	34,904	0.02	2,209	-0.63	-59.09
1,300	큐캐피탈	269	1	-0.37%	500	479	178,247	1.96	347,415	26.90	1.30
1,301	코스나인	480	0	0.00%	500	478	99,641	0.71	0	-2.30	-68.60
1,302	앤디포스	2,020	37	+1.87%	500	476	23,541	0.98	27,051	-1.53	-28.91
1,303	남화토건	4,045	120	+3.06%	500	475	11,740	1.37	49,234	6.40	4.70
1,304	파워넷	2,170	35	+1.64%	1,000	475	21,879	1.92	60,928	2.70	16.36
1,305	뷰티스킨	13,420	150	+1.13%	500	474	3,534	1.41	6,478	-9.37	-14.63
1,306	케이씨피드	2,830	40	-1.39%	500	473	16,716	12.84	267,353	6.92	9.99
1,307	아이퀘스트	2,450	55	+2.30%	100	473	19,290	0.78	29,639	12.50	8.08
1,308	얼라인드	3,280	5	-0.15%	500	472	14,379	1.85	37,323	11.43	12.36
1,309	와이즈버즈	931	7	+0.76%	100	470	50,460	0.99	757,873	21.65	4.66
1,310	비씨월드제약	4,825	45	+0.94%	200	470	9,736	0.64	28,449	-10.60	-5.60
1,311	승일	7,660	30	-0.39%	500	470	6,132	0.40	1,196	12.83	2.49
1,312	국영지앤엠	1,342	80	+6.34%	500	468	34,895	4.44	1,997,988	18.14	5.17
1,313	NHN벅스	3,150	15	-0.47%	500	467	14,828	2.18	43,639	-3.68	-20.18
1,314	이원컴포텍	1,490	244	+19.58%	500	467	31,332	4.17	564,310	-2.20	-59.83
1,315	핑거스토리	2,770	165	-5.62%	100	466	16,816	0.73	1,366,492	27.70	6.74
1,316	일신바이오	1,053	4	+0.38%	100	466	44,216	1.52	337,651	12.24	6.49
1,317	캡스톤파트너스	3,300	75	-2.22%	200	465	14,096	5.02	1,922,299	25.38	5.78
1,318	에스제이그룹	4,715	25	+0.53%	500	465	9,866	3.22	32,507	-16.72	-2.08
1,319	포톤	705	9	+1.29%	100	465	65,901	2.51	632,259	-4.61	-17.01
1,320	엔에프씨	5,200	30	-0.57%	100	464	8,932	2.92	52,057	-8.86	-9.03
1,321	뱅크웨어글로벌	4,585	25	+0.55%	500	463	10,102	6.46	178,532	-2.95	-97.80
1,322	대신정보통신	1,200	26	+2.21%	500	461	38,429	6.67	1,179,018	8.76	20.86
1,323	큐라티스	622	5	+0.81%	500	459	73,863	3.75	154,180	-1.06	-92.82
1,324	모비릭스	4,780	5	+0.10%	100	459	9,604	0.46	8,900	-3.85	-18.25
1,325	우리산업홀딩스	2,430	35	+1.46%	500	459	18,887	1.04	21,391	105.65	0.33
1,326	코맥스	2,885	0	0.00%	500	459	15,905	0.55	0	-2.73	-82.99
1,327	네이블	7,010	140	-1.96%	500	458	6,530	0.00	1,282	35.58	4.02
1,328	하나금융25호스팩	10,610	10	+0.09%	500	456	4,302	0.27	76,611	47.37	2.20
1,329	NE능률	2,755	15	-0.54%	500	455	16,526	2.15	175,674	-9.03	-6.09
1,330	메이슨캐피탈	299	11	-3.55%	500	455	152,184	0.58	19,735,327	-4.98	8.05
1,331	리더스코스메틱	2,365	15	-0.63%	500	452	19,101	1.81	29,930	-14.16	-7.85
1,332	서암기계공업	3,580	80	+2.29%	500	451	12,600	2.24	53,885	115.48	0.60
1,333	탑코미디어	2,045	20	-0.97%	500	450	22,026	3.28	97,640	-9.56	-13.55
1,334	알피바이오	5,190	0	0.00%	500	450	8,666	1.45	6,375	-49.43	-0.89
1,335	아이톡시	805	5	+0.63%	500	449	55,783	0.81	74,609	-2.21	-201.21
1,336	아세아텍	1,995	5	+0.25%	500	449	22,500	1.08	41,442	28.50	3.52
1,337	팸텍	1,522	6	-0.39%	100	449	29,490	0.85	12,250	-380.50	-0.16
1,338	지니너스	1,345	145	+12.08%	500	449	33,352	0.95	3,357,949	-3.65	-43.28
1,339	엠아이큐브솔루션	8,900	380	-4.09%	100	448	5,038	0.49	64,018	-317.86	-0.63
1,340	RF머트리얼즈	5,310	80	+1.53%	500	448	8,433	2.17	15,956	-9.35	-11.22
1,341	오션인더블유	2,650	120	+4.74%	5,000	447	16,865	0.97	63,980	0.97	32.03
1,342	씨큐브	4,315	20	+0.47%	500	446	10,341	5.89	27,414	4.82	11.20
1,343	비스토스	1,940	130	-6.28%	100	446	22,993	2.83	598,724	52.43	4.47
1,344	동일기연	10,790	100	+0.94%	500	444	4,119	0.45	2,970	57.39	1.20
1,345	대창스틸	2,105	35	+1.69%	500	444	21,109	0.50	53,029	58.47	0.51
1,346	기가레인	523	11	+2.15%	500	444	84,883	1.13	168,168	-7.37	-11.52
1,347	시선에이아이	4,180	385	+10.14%	500	443	10,598	1.80	1,128,514	-4.12	N/A
1,348	삼보산업	2,690	90	-3.24%	100	441	16,386	2.25	217,894	-1.50	-299.27
1,349	자이글	3,255	20	-0.61%	500	440	13,531	1.09	23,871	-6.51	-24.20
1,350	KH 미래물산	8,910	0	0.00%	500	439	4,930	1.53	0	-1.21	-41.78
1,351	네오티스	3,145	0	0.00%	500	438	13,935	8.73	10,159	9.04	9.38
1,352	이에이트	3,410	65	+1.94%	500	438	12,850	5.11	107,679	-3.30	2,823.10
1,353	쏘닉스	2,530	50	+2.02%	1,000	438	17,306	19.26	45,680	-19.61	-5.19
1,354	피코그램	2,365	15	+0.64%	100	437	18,491	1.13	21,994	6.13	18.06
1,355	소니드	607	12	+2.02%	500	437	71,939	2.70	577,782	-0.43	-74.62
1,356	케이디켐	10,800	70	-0.64%	500	436	4,035	0.56	2,082	8.09	5.38
1,357	협진	900	125	-12.20%	500	435	48,348	9.00	2,379,563	8.04	10.29
1,358	삼기	1,134	15	+1.34%	100	435	38,339	1.98	60,815	-15.32	-2.53
1,359	영림원소프트랩	5,340	50	+0.95%	500	434	8,131	1.77	9,097	13.19	7.14
1,360	서연탑메탈	3,720	15	-0.40%	500	433	11,650	1.88	18,634	4.62	10.65
1,361	상신전자	3,040	50	+1.67%	500	433	14,245	1.23	75,197	17.99	5.34
1,362	삼일기업공사	3,490	0	0.00%	500	433	12,400	3.42	100,255	7.41	8.71
1,363	코이즈	1,413	52	-3.55%	500	433	30,614	1.53	361,616	-16.24	-19.45
1,364	대성파인텍	915	43	-4.49%	100	432	47,225	0.59	6,033,618	45.75	1.34
1,365	디케이앤디	2,980	60	-1.97%	500	432	14,500	3.46	61,251	6.55	9.86
1,366	에스지헬스케어	3,900	295	-7.03%	100	432	11,075	1.05	1,320,648	N/A	-19.76
1,367	오공	2,545	10	-0.39%	500	431	16,942	2.36	5,174	5.43	6.99
1,368	이지트로닉스	5,290	315	+6.33%	500	431	8,140	1.22	122,559	-12.81	-6.23
1,369	쎄노텍	942	35	-3.58%	100	428	45,460	2.42	310,426	-16.82	-7.04
1,370	네오펙트	929	1	-0.11%	500	428	46,081	0.38	100,613	-40.39	-2.81
1,371	본느	1,020	16	-1.54%	100	428	41,952	2.66	288,999	-4.57	-21.12
1,372	비비씨	7,700	40	+0.52%	500	428	5,555	1.51	8,225	10.48	5.30
1,373	성우전자	2,755	0	0.00%	500	427	15,508	1.25	12,919	-10.40	-3.96
1,374	엔텔스	4,170	5	-0.12%	500	427	10,245	1.57	17,279	33.90	2.43
1,375	모아데이타	1,235	123	+11.06%	500	427	34,557	3.78	2,176,050	-12.60	-8.99
1,376	카이노스메드	1,287	84	+6.98%	500	426	33,087	3.19	175,581	-2.97	-180.07
1,377	엑셀세라퓨틱스	3,890	50	+1.30%	500	426	10,938	3.02	86,119	-4.08	-165.90
1,378	제놀루션	2,215	75	+3.50%	500	425	19,190	0.70	29,170	-6.22	-8.14
1,379	오브젠	9,590	200	-2.04%	500	425	4,431	1.33	7,784	-12.02	-36.08
1,380	제이티	4,115	165	+4.18%	500	424	10,316	5.37	59,120	10.16	6.75
1,381	신진에스엠	2,420	25	+1.04%	500	424	17,503	3.76	89,305	55.00	1.00
1,382	서진오토모티브	1,938	38	+2.00%	500	423	21,844	1.33	34,556	35.89	1.29
1,383	백금T&A	2,575	35	-1.34%	500	423	16,419	3.55	66,455	3.19	19.95
1,384	피델릭스	1,275	5	+0.39%	500	422	33,132	33.86	193,751	-19.03	-4.53
1,385	에스켐	5,320	60	+1.14%	500	422	7,930	1.36	27,094	N/A	5.88
1,386	루멘스	877	8	+0.92%	500	422	48,103	4.54	33,780	4.77	8.45
1,387	프로티아	3,275	45	-1.36%	500	422	12,877	1.07	28,993	17.24	9.82
1,388	빛과전자	914	9	+0.99%	500	421	46,038	2.89	294,580	-1.73	-33.24
1,389	티엔엔터테인먼트	1,493	0	0.00%	500	419	28,048	0.00	5,742	20.74	3.34
1,390	원바이오젠	1,128	3	-0.27%	100	417	36,959	1.33	42,481	7.32	16.39
1,391	오하임앤컴퍼니	1,958	39	+2.03%	100	417	21,291	0.38	64,770	30.59	N/A
1,392	힘스	3,680	20	+0.55%	500	416	11,312	1.33	14,477	15.33	3.89
1,393	듀오백	3,465	5	+0.14%	500	415	11,968	0.88	77,294	-11.63	-24.24
1,394	서전기전	4,275	60	+1.42%	500	415	9,699	3.58	48,469	38.17	3.50
1,395	한국맥널티	3,755	105	-2.72%	500	414	11,031	3.09	61,943	536.43	0.23
1,396	캐스텍코리아	1,702	0	0.00%	500	413	24,261	0.51	8,745	-3.90	-12.28
1,397	포인트모바일	3,260	145	-4.26%	100	413	12,662	1.64	107,880	26.08	3.31
1,398	드림인사이트	2,455	25	+1.03%	100	412	16,801	1.33	451,109	47.21	N/A
1,399	코퍼스코리아	1,080	26	-2.35%	100	410	37,933	2.83	183,846	-1.64	-56.51
1,400	이루온	1,500	11	+0.74%	500	409	27,275	4.11	71,574	7.28	11.69
1,401	YW	3,600	65	-1.77%	500	409	11,355	0.39	8,350	9.57	5.31
1,402	썸에이지	293	1	+0.34%	100	408	139,240	1.18	391,631	-5.98	-28.33
1,403	세림B&G	1,434	157	-9.87%	100	407	28,378	0.49	3,899,626	17.49	6.93
1,404	유니온커뮤니티	2,890	15	+0.52%	500	407	14,079	7.32	14,365	8.26	12.10
1,405	엠브레인	2,225	10	+0.45%	500	406	18,257	21.33	11,077	202.27	4.79
1,406	에이치와이티씨	3,990	5	+0.13%	500	406	10,175	0.90	16,300	15.59	4.29
1,407	파버나인	3,050	10	+0.33%	500	405	13,289	0.66	15,791	5.95	9.50
1,408	포커스에이치엔에스	1,778	28	+1.60%	100	404	22,725	2.48	46,493	-3.25	-56.12
1,409	씨싸이트	6,910	50	+0.73%	500	403	5,837	1.69	8,094	203.24	0.36
1,410	플래티어	4,800	50	-1.03%	500	403	8,388	0.73	17,222	-7.13	-14.23
1,411	오텍	2,615	185	-6.61%	500	402	15,392	1.86	258,449	-1.73	-20.84
1,412	코리아에셋투자증권	6,300	90	-1.41%	5,000	402	6,388	1.45	3,507	5.22	6.41
1,413	KBG	4,600	60	+1.32%	200	402	8,740	2.03	61,749	10.67	N/A
1,414	비큐AI	1,278	15	+1.19%	500	402	31,446	0.73	9,549,483	-67.26	N/A
1,415	모아텍	2,790	10	+0.36%	500	400	14,331	51.09	806	-36.71	0.08
1,416	KB오토시스	3,475	40	+1.16%	500	400	11,500	6.24	24,193	13.57	2.59
1,417	신원종합개발	3,415	485	+16.55%	5,000	398	11,668	3.04	3,247,725	7.20	5.30
1,418	아이즈비전	1,567	4	+0.26%	500	397	25,335	0.44	20,771	-27.02	-0.99
1,419	피씨디렉트	2,575	30	-1.15%	500	395	15,340	4.11	40,896	-59.88	-1.64
1,420	뉴온	1,062	29	-2.66%	1,000	395	37,154	0.47	101,230	-0.74	-54.52
1,421	제이엠티	2,355	35	+1.51%	500	394	16,748	4.89	85,709	4.43	6.86
1,422	엔투텍	380	2	+0.53%	100	394	103,576	1.12	137,011	-1.54	-25.86
1,423	폴라리스우노	506	10	+2.02%	500	393	77,758	5.02	229,612	6.33	5.51
1,424	와토스코리아	5,450	100	+1.87%	500	392	7,200	1.53	7,908	18.99	2.61
1,425	이노룰스	7,490	80	+1.08%	500	388	5,178	2.73	17,995	12.63	9.77
1,426	마이크로투나노	6,550	280	-4.10%	500	388	5,919	1.01	110,294	-4.93	-24.67
1,427	대한과학	5,190	40	+0.78%	500	387	7,454	1.91	253,543	14.38	6.61
1,428	서울제약	3,315	25	+0.76%	500	386	11,659	1.58	12,268	22.71	4.32
1,429	삼진	4,275	15	+0.35%	500	386	9,031	3.73	14,790	4.27	9.09
1,430	파인텍	887	2	-0.22%	500	385	43,432	4.33	423,443	13.86	8.25
1,431	소프트센	364	9	-2.41%	200	384	105,591	20.40	2,296,057	-11.03	-6.55
1,432	스킨앤스킨	960	9	-0.93%	100	383	39,888	2.25	46,190	-5.61	-39.50
1,433	케이엠	3,090	25	+0.82%	500	382	12,374	2.31	18,548	-17.36	-1.81
1,434	키네마스터	2,705	95	-3.39%	500	382	14,119	1.20	77,239	8.73	22.78
1,435	링크드	603	29	+5.05%	100	382	63,323	1.41	4,708,431	-2.20	-25.56
1,436	신라섬유	1,570	40	-2.48%	100	381	24,278	4.09	138,362	-130.83	-2.07
1,437	체리부로	792	7	-0.88%	500	380	47,952	1.13	29,936	-4.17	-11.43
1,438	아이컴포넌트	5,360	90	+1.71%	500	379	7,071	6.48	30,448	11.50	8.74
1,439	씨유메디칼	625	15	-2.34%	500	379	60,625	0.27	114,772	-10.08	-5.70
1,440	피엔티엠에스	3,025	5	+0.17%	500	378	12,505	1.36	23,075	25.64	5.51
1,441	신한제11호스팩	1,998	0	0.00%	100	378	18,905	5.44	81,232	43.43	2.30
1,442	GH신소재	2,595	70	+2.77%	500	377	14,545	2.80	29,595	7.29	6.29
1,443	휴맥스홀딩스	2,985	205	-6.43%	500	375	12,578	0.00	273,426	-1.76	-32.82
1,444	이노시뮬레이션	4,790	245	+5.39%	500	375	7,820	1.72	31,961	-5.69	-26.08
1,445	한국큐빅	2,290	15	+0.66%	500	374	16,351	4.23	22,359	3.86	10.70
1,446	나래나노텍	3,380	0	0.00%	500	374	11,059	1.04	14,135	-2.18	-20.17
1,447	포메탈	3,135	5	-0.16%	500	371	11,847	5.04	681,257	23.75	3.16
1,448	삼성스팩7호	10,585	15	-0.14%	500	371	3,502	0.06	29,647	37.94	2.87
1,449	누보	1,109	32	+2.97%	100	370	33,385	1.14	150,411	12.19	12.28
1,450	이씨에스	3,010	15	-0.50%	500	370	12,294	2.32	42,231	-250.83	4.75
1,451	에스에이티	1,414	7	+0.50%	500	370	26,133	2.56	65,373	14.58	2.50
1,452	케이씨티	2,150	20	+0.94%	500	369	17,150	1.45	15,534	42.16	2.58
1,453	모코엠시스	1,498	23	-1.51%	100	369	24,613	0.34	589,091	15.44	11.23
1,454	배럴	4,670	50	+1.08%	500	368	7,888	1.46	4,697	8.63	11.95
1,455	오디텍	3,135	15	+0.48%	500	368	11,747	1.25	30,248	6.73	4.40
1,456	핌스	1,600	46	+2.96%	500	366	22,857	1.38	57,440	-6.48	-9.90
1,457	디티앤씨	3,120	65	-2.04%	500	365	11,698	2.51	84,298	8.10	5.14
1,458	한창산업	6,990	10	-0.14%	500	363	5,200	5.53	5,316	5.33	10.56
1,459	스튜디오삼익	8,580	40	-0.46%	500	363	4,225	1.44	9,213	9.78	13.41
1,460	디에이테크놀로지	203	0	0.00%	500	362	178,549	4.28	0	-0.56	-289.35
1,461	윙스풋	2,160	170	-7.30%	100	362	16,750	13.59	37,102	30.00	3.92
1,462	빛샘전자	4,480	45	+1.01%	500	361	8,053	2.79	11,171	7.16	6.92
1,463	이화공영	1,616	0	0.00%	500	360	22,284	2.48	0	-0.74	-127.38
1,464	아우딘퓨쳐스	1,008	13	+1.31%	500	359	35,584	0.33	23,938	-5.07	-27.34
1,465	지니틱스	1,002	1	-0.10%	100	358	35,746	35.38	40,253	55.67	3.94
1,466	우리이앤엘	695	3	+0.43%	500	358	51,480	2.42	58,823	6.50	6.43
1,467	엠에프씨	4,160	5	+0.12%	500	357	8,592	2.78	23,033	N/A	-5.13
1,468	신화콘텍	3,515	70	+2.03%	500	357	10,144	1.92	62,416	4.70	11.85
1,469	DH오토리드	2,290	20	-0.87%	500	355	15,515	0.61	5,090	15.58	2.67
1,470	한일화학	10,120	20	+0.20%	500	355	3,510	2.43	3,097	7.12	4.72
1,471	유투바이오	3,145	5	+0.16%	500	355	11,287	2.36	46,527	-12.48	-7.85
1,472	밸로프	692	12	-1.70%	100	352	50,864	1.77	1,073,547	20.35	5.74
1,473	손오공	693	2	+0.29%	500	352	50,784	0.00	670,451	-2.91	-38.27
1,474	윈하이텍	3,190	10	+0.31%	500	352	11,032	3.11	79,471	4.49	10.59
1,475	솔트웨어	1,027	19	-1.82%	100	352	34,263	1.35	310,989	-256.75	N/A
1,476	동양파일	1,759	19	+1.09%	500	352	20,000	1.04	28,032	-6.66	-4.20
1,477	글로본	1,010	75	-6.91%	500	351	34,791	0.00	301,663	63.12	5.11
1,478	제주맥주	2,240	35	+1.59%	500	351	15,677	2.57	73,824	-1.30	-158.19
1,479	아이윈플러스	1,074	39	+3.77%	500	351	32,659	0.00	395,600	-2.41	-38.58
1,480	아이윈	835	6	+0.72%	500	350	41,875	1.81	30,950	-8.98	-10.07
1,481	헝셩그룹	229	0	0.00%	0	349	152,282	52.39	1,086,355	5.20	-0.27
1,482	에스에너지	1,771	354	-16.66%	500	348	19,644	1.13	2,520,075	-1.40	-50.16
1,483	에이텀	6,410	70	-1.08%	500	346	5,405	1.84	30,920	-16.02	-17.20
1,484	파인디지털	3,385	20	-0.59%	500	346	10,211	1.92	7,517	-21.16	-1.74
1,485	케이쓰리아이	4,605	200	+4.54%	500	345	7,486	1.74	815,480	-10.26	N/A
1,486	휴네시온	3,580	65	+1.85%	500	344	9,608	2.13	16,456	8.63	9.16
1,487	휴림에이텍	610	4	-0.65%	500	343	56,210	2.29	213,425	7.18	10.07
1,488	무림SP	1,548	29	+1.91%	500	343	22,138	1.35	37,622	10.39	1.66
1,489	DH오토웨어	700	0	0.00%	500	341	48,781	0.00	99,300	-8.97	-3.77
1,490	삼일	2,105	135	-6.03%	1,000	341	16,214	2.09	623,934	27.70	1.96
1,491	누리플렉스	2,830	40	+1.43%	500	341	12,056	27.97	120,879	-8.23	-5.19
1,492	아이크래프트	2,335	10	+0.43%	500	341	14,608	4.49	42,134	-37.06	-2.52
1,493	한빛소프트	1,373	14	+1.03%	500	341	24,822	2.85	53,085	19.90	15.53
1,494	케이웨더	3,420	100	-2.84%	500	340	9,940	3.47	159,641	-17.72	-17.79
1,495	DGP	1,345	180	+15.45%	1,000	340	25,258	1.30	3,476,029	-2.54	-28.08
1,496	ES큐브	2,500	70	-2.72%	5,000	339	13,564	3.40	5,797	37.31	1.08
1,497	엔젠바이오	1,710	7	-0.41%	1,000	339	19,819	3.57	73,504	-2.02	-75.91
1,498	세화피앤씨	813	4	+0.49%	100	337	41,486	5.52	184,039	10.16	8.22
1,499	디지캡	2,570	85	-3.20%	500	334	13,013	2.68	45,718	27.34	2.31
1,500	시큐브	835	10	-1.18%	100	334	40,000	2.83	105,058	12.10	6.67
1,501	아이앤씨	1,867	40	-2.10%	500	333	17,863	2.22	41,856	-2.79	-32.45
1,502	시지트로닉스	7,390	760	-9.33%	500	333	4,506	1.46	118,194	-5.85	-21.68
1,503	아이비젼웍스	974	29	+3.07%	100	331	33,936	2.34	402,267	-7.21	-17.05
1,504	메디앙스	2,800	170	-5.72%	500	330	11,800	1.98	206,378	-2.40	-17.16
1,505	알티캐스트	662	19	+2.95%	500	330	49,856	2.32	757,468	-1.55	-43.62
1,506	소프트캠프	1,315	149	-10.18%	100	329	24,991	0.80	552,769	146.11	1.96
1,507	대성미생물	8,620	90	+1.06%	500	328	3,800	2.52	3,907	-18.50	-4.88
1,508	조아제약	1,057	9	+0.86%	500	327	30,980	1.60	57,090	-3.41	-26.54
1,509	TPC	2,085	0	0.00%	500	327	15,698	1.52	7,814	-6.68	-11.39
1,510	그린생명과학	1,625	30	+1.88%	500	325	20,000	1.83	45,147	20.83	4.36
1,511	CS	1,664	47	-2.75%	500	323	19,411	2.87	275,255	29.71	6.08
1,512	유디엠텍	806	12	-1.47%	100	322	40,013	0.55	1,209,414	N/A	-60.86
1,513	나노	1,025	0	0.00%	500	316	30,841	2.35	0	1.39	114.68
1,514	케이바이오	273	9	+3.41%	100	316	115,714	3.08	1,147,364	-4.63	-11.36
1,515	이스트아시아홀딩스	49	2	+4.26%	0	315	642,651	0.00	8,465,848	4.45	0.83
1,516	기산텔레콤	2,160	15	+0.70%	500	315	14,577	2.35	58,387	4.49	16.39
1,517	에스폴리텍	1,915	46	-2.35%	500	313	16,335	3.11	116,532	6.22	8.03
1,518	원일특강	7,100	10	-0.14%	500	312	4,400	3.30	6,067	4.70	4.22
1,519	오스템	1,113	1	+0.09%	500	312	28,000	0.84	42,337	-0.81	-45.89
1,520	유진테크놀로지	4,480	110	+2.52%	500	310	6,928	1.44	28,038	-9.78	-6.82
1,521	디와이씨	1,495	20	-1.32%	100	309	20,687	0.71	62,293	48.23	1.24
1,522	웰크론한텍	1,368	7	+0.51%	500	309	22,594	1.20	30,886	-4.62	-11.03
1,523	나라셀라	2,400	15	-0.62%	5,000	309	12,878	0.28	5,592	-5.42	-8.58
1,524	멕아이씨에스	1,925	1	+0.05%	500	309	16,051	2.11	33,779	-3.04	-22.88
1,525	넥스턴바이오	2,430	20	+0.83%	2,500	308	12,680	1.13	26,315	-2.04	-9.47
1,526	신도기연	1,922	64	+3.44%	500	306	15,929	0.79	7,571	-54.91	-0.98
1,527	바이오인프라	6,280	120	-1.87%	500	305	4,864	1.98	21,674	-7.66	-12.92
1,528	바른손이앤에이	410	1	-0.24%	500	305	74,440	1.14	88,892	-5.94	-7.31
1,529	한주라이트메탈	780	21	+2.77%	500	304	38,923	10.10	108,551	-3.66	-17.12
1,530	프리시젼바이오	2,595	15	+0.58%	500	301	11,615	0.00	18,260	-4.13	-25.31
1,531	율촌	1,254	2	+0.16%	100	301	24,016	2.17	41,189	12.42	5.24
1,532	하이즈항공	1,610	69	+4.48%	500	301	18,701	0.81	47,565	-3.21	-21.98
1,533	진바이오텍	3,490	15	-0.43%	500	300	8,611	3.90	180,896	10.48	5.77
1,534	압타머사이언스	1,020	14	+1.39%	500	299	29,280	6.14	367,223	-2.63	-42.54
1,535	셀피글로벌	778	0	0.00%	200	298	38,261	2.16	0	-16.21	-10.03
1,536	로지시스	3,065	40	-1.29%	500	296	9,674	1.73	50,993	12.31	13.50
1,537	S&K폴리텍	2,525	10	+0.40%	500	296	11,704	3.35	31,910	3.33	10.18
1,538	SGA솔루션즈	470	2	+0.43%	100	294	62,599	1.18	68,460	-3.31	-20.26
1,539	디에이치엑스컴퍼니	1,709	279	+19.51%	500	293	17,172	2.74	1,298,071	-1.39	-32.48
1,540	리튬포어스	803	30	+3.88%	500	291	36,189	7.56	380,531	-0.28	-119.96
1,541	엔에이치스팩29호	2,025	5	-0.25%	100	291	14,350	0.22	101,925	50.62	2.07
1,542	레이저쎌	3,325	65	+1.99%	500	290	8,727	2.75	39,801	-3.49	-25.51
1,543	코아시아씨엠	640	15	+2.40%	1,000	290	45,320	0.97	83,439	-1.58	-29.68
1,544	제넨바이오	389	0	0.00%	500	288	74,163	0.24	0	-2.63	-15.71
1,545	에스티오	2,305	25	+1.10%	500	288	12,501	0.41	22,620	-28.81	-3.45
1,546	정원엔시스	894	4	+0.45%	500	288	32,209	0.52	54,409	30.83	2.18
1,547	제이에스티나	1,737	51	+3.02%	500	287	16,504	2.62	54,560	-19.09	-3.58
1,548	크린앤사이언스	4,410	10	-0.23%	500	287	6,500	1.59	4,468	-3.87	-31.20
1,549	바른손	813	0	0.00%	1,000	286	35,120	0.00	21,800	-2.14	-37.16
1,550	엑스큐어	2,870	175	-5.75%	500	285	9,929	13.16	108,453	-1.39	-76.76
1,551	팜스빌	3,585	30	-0.83%	500	284	7,929	1.04	17,088	17.93	2.47
1,552	아즈텍WB	1,321	8	+0.61%	500	284	21,491	0.75	107,655	-13.91	-1.90
1,553	피앤씨테크	4,360	10	+0.23%	500	283	6,497	1.11	78,298	12.67	3.20
1,554	피엠티	2,615	20	-0.76%	500	283	10,820	1.77	14,211	-1.99	-37.31
1,555	제이엠아이	867	20	+2.36%	1,000	282	32,579	0.81	15,170	7.47	7.03
1,556	성우테크론	2,720	50	-1.81%	500	281	10,347	0.75	12,970	12.59	3.26
1,557	세중	1,550	27	+1.77%	500	281	18,122	2.70	51,699	15.50	1.78
1,558	부스타	3,330	70	-2.06%	500	280	8,405	1.41	6,054	16.57	2.17
1,559	딜리	952	7	+0.74%	100	279	29,350	15.63	52,150	5.80	7.96
1,560	토박스코리아	3,040	115	-3.65%	500	279	9,180	13.64	261,501	-56.30	-1.53
1,561	휴럼	706	18	+2.62%	100	278	39,378	0.68	31,558	15.69	4.39
1,562	TS트릴리온	259	12	-4.43%	100	278	107,241	1.12	3,205,530	-5.40	-19.64
1,563	우리엔터프라이즈	1,057	8	+0.76%	500	277	26,223	2.49	23,748	13.55	1.50
1,564	젠큐릭스	1,750	20	+1.16%	500	277	15,802	1.92	21,254	-6.25	-28.93
1,565	인바이오	2,540	30	+1.20%	500	276	10,868	1.11	26,185	43.05	1.57
1,566	플레이위드	3,125	20	+0.64%	500	274	8,767	6.09	46,328	-3.97	-30.67
1,567	티에스넥스젠	171	0	0.00%	500	272	159,224	2.59	0	-1.19	-33.30
1,568	엑사이엔씨	819	6	-0.73%	500	272	33,174	3.46	67,812	4.03	10.39
1,569	브이씨	3,705	105	+2.92%	500	271	7,310	0.76	34,021	-4.61	-16.18
1,570	에스씨엠생명과학	973	6	-0.61%	500	270	27,740	3.86	78,681	-1.61	-71.44
1,571	비엘팜텍	1,009	18	-1.75%	500	269	26,683	3.91	238,601	-4.71	-20.50
1,572	비피도	3,290	115	+3.62%	500	269	8,180	0.22	14,177	-4.98	-10.97
1,573	동양에스텍	1,366	11	+0.81%	500	269	19,700	0.91	33,862	13.80	2.02
1,574	이엠앤아이	1,257	12	+0.96%	500	268	21,340	1.65	54,432	17.96	10.39
1,575	선샤인푸드	3,810	0	0.00%	100	268	7,035	0.00	0	-3.07	286.29
1,576	서산	1,330	25	+1.92%	100	266	20,000	0.48	21,148	-55.42	-0.68
1,577	영우디에스피	595	7	+1.19%	500	265	44,600	1.00	19,706	-6.76	-14.44
1,578	이미지스	1,593	3	-0.19%	500	265	16,650	3.88	162,093	-6.72	-67.32
1,579	에스앤더블류	3,670	25	+0.69%	500	264	7,200	3.57	13,125	5.54	10.00
1,580	알로이스	763	1	+0.13%	100	264	34,621	0.72	123,760	-63.58	-1.00
1,581	신시웨이	6,780	100	-1.45%	500	263	3,878	1.13	16,137	10.29	12.08
1,582	에스디시스템	1,970	107	+5.74%	500	262	13,291	4.17	308,341	-13.97	-16.06
1,583	에이에프더블류	1,292	8	-0.62%	500	262	20,257	0.84	18,064	-4.66	-9.33
1,584	위니아에이드	1,691	0	0.00%	500	260	15,393	0.82	0	-0.47	-113.98
1,585	나노씨엠에스	5,990	190	+3.28%	500	260	4,344	1.39	149,783	-2.94	-38.41
1,586	우정바이오	1,541	24	+1.58%	500	259	16,830	8.96	33,942	110.07	0.88
1,587	우진비앤지	895	5	+0.56%	500	259	28,889	1.97	59,952	-4.94	-17.03
1,588	시큐센	2,195	5	-0.23%	500	257	11,707	2.55	22,709	-10.21	N/A
1,589	판타지오	559	11	-1.93%	500	257	45,957	1.50	440,474	-5.59	-12.73
1,590	KB제27호스팩	1,990	2	-0.10%	100	257	12,905	3.05	9,265	36.18	2.72
1,591	엔시트론	394	15	-3.67%	500	255	64,712	0.87	305,082	-13.59	-4.64
1,592	성창오토텍	3,490	55	-1.55%	500	255	7,300	3.25	11,519	4.67	10.80
1,593	신라에스지	6,360	570	-8.23%	500	254	4,000	1.21	117,815	212.00	0.70
1,594	유비온	1,290	3	-0.23%	100	254	19,713	0.00	70,517	-21.50	-36.41
1,595	풍강	2,560	35	-1.35%	500	253	9,879	1.21	18,779	-20.81	-1.37
1,596	뉴인텍	495	16	+3.34%	500	252	50,907	1.27	96,549	-3.84	-22.87
1,597	미코바이오메드	489	0	0.00%	500	252	51,506	3.87	0	-0.69	-98.14
1,598	아시아종묘	2,085	90	+4.51%	500	251	12,062	1.89	142,779	160.38	-2.82
1,599	한국정밀기계	2,980	65	-2.13%	500	250	8,404	2.47	25,911	16.65	3.65
1,600	디모아	5,050	115	+2.33%	500	250	4,942	2.14	13,499	6.00	6.18
1,601	에스엘에스바이오	1,622	14	-0.86%	500	249	15,348	2.67	29,404	73.73	2.58
1,602	골드앤에스	520	120	+30.00%	500	248	47,676	1.05	12,267,075	520.00	0.49
1,603	핀텔	2,180	25	+1.16%	500	248	11,358	0.75	11,596	363.33	0.32
1,604	오에스피	2,640	65	+2.52%	500	247	9,346	2.40	31,822	10.52	6.68
1,605	육일씨엔에쓰	2,200	201	+10.06%	500	246	11,204	0.42	693,195	-70.97	-1.62
1,606	BF랩스	2,805	0	0.00%	500	242	8,645	5.00	0	-1.03	-73.69
1,607	대신밸런스제15호스팩	3,435	300	+9.57%	100	242	7,035	2.89	605,812	83.78	2.10
1,608	한탑	744	6	+0.81%	500	240	32,317	0.56	40,375	-4.46	-11.37
1,609	삼영에스앤씨	4,240	120	+2.91%	500	240	5,668	0.98	8,702	-7.15	-15.55
1,610	셀레믹스	2,920	0	0.00%	500	238	8,164	3.15	9,670	1.94	56.97
1,611	스튜디오산타클로스	4,650	0	0.00%	500	237	5,090	0.00	0	-1.92	-22.72
1,612	지란지교시큐리티	2,675	10	-0.37%	500	236	8,839	4.73	3,715	-17.72	-2.66
1,613	메디콕스	283	6	+2.17%	500	235	82,878	1.60	916,173	-0.76	-37.04
1,614	한국정보공학	2,885	75	+2.67%	500	231	8,018	0.69	20,399	6.43	7.53
1,615	대산F&B	145	0	0.00%	100	231	159,382	0.10	0	-1.49	-67.48
1,616	글로벌에스엠	429	3	+0.70%	0	231	53,744	3.25	60,240	23.83	2.18
1,617	패션플랫폼	863	3	+0.35%	100	230	26,637	1.67	68,522	17.98	1.75
1,618	세종메디칼	412	0	0.00%	100	230	55,786	2.29	0	-0.32	-375.00
1,619	전진바이오팜	2,525	40	+1.61%	500	229	9,059	2.35	52,217	5.00	36.40
1,620	이노진	1,898	48	+2.59%	100	228	12,030	10.30	39,939	24.03	5.79
1,621	뉴보텍	1,688	96	-5.38%	500	228	13,512	1.19	3,486,540	12.89	7.60
1,622	파루	545	49	-8.25%	500	228	41,804	1.55	764,875	-28.68	-2.85
1,623	라닉스	2,350	75	+3.30%	500	227	9,660	1.33	76,268	-3.37	-44.62
1,624	한솔인티큐브	1,627	148	-8.34%	500	226	13,880	1.10	247,375	-7.46	-20.74
1,625	하이퍼코퍼레이션	211	4	+1.93%	500	225	106,682	5.45	413,686	-0.23	N/A
1,626	인콘	289	3	+1.05%	500	225	77,720	1.47	1,253,209	-7.81	-3.62
1,627	인터엠	1,066	15	+1.43%	500	224	21,045	0.00	38,215	10.06	5.83
1,628	알파녹스	1,350	34	+2.58%	500	224	16,583	2.14	50,014	-1.89	-29.00
1,629	삼성스팩9호	2,025	25	+1.25%	100	224	11,050	0.49	160,267	49.39	2.08
1,630	위니아	613	0	0.00%	500	220	35,967	0.42	0	-0.13	47.05
1,631	플루토스	334	15	+4.70%	500	218	65,310	2.32	3,069,297	-83.50	-0.62
1,632	THE E&M	895	31	+3.59%	1,000	218	24,333	1.16	98,941	-1.41	-43.43
1,633	KD	811	9	-1.10%	500	217	26,718	4.08	642,346	4.80	12.56
1,634	티피씨글로벌	1,913	4	+0.21%	500	216	11,277	1.28	49,423	14.28	2.38
1,635	한국유니온제약	2,725	0	0.00%	500	216	7,913	1.81	0	-1.03	-108.22
1,636	비유테크놀러지	229	0	0.00%	100	214	93,321	0.83	0	-2.54	-75.66
1,637	에스아이리소스	298	34	+12.88%	100	213	71,577	8.97	11,317,530	-10.28	-24.11
1,638	동일스틸럭스	1,005	8	-0.79%	500	213	21,178	0.42	50,189	-4.07	-28.53
1,639	에이치케이	1,139	0	0.00%	500	211	18,506	3.20	10,848	-9.34	-3.78
1,640	나노캠텍	563	16	-2.76%	500	211	37,417	0.67	39,981	-5.69	-12.30
1,641	대호특수강	965	15	+1.58%	2,500	209	21,705	0.94	15,621	-1.68	N/A
1,642	씨엔플러스	308	15	+5.12%	100	209	67,963	0.48	2,425,170	-9.33	-21.17
1,643	파인테크닉스	1,230	8	+0.65%	500	209	16,999	3.14	184,802	-3.93	-5.94
1,644	해성옵틱스	821	3	-0.36%	500	209	25,453	0.71	47,023	-0.75	-110.98
1,645	웹스	1,454	91	-5.89%	500	209	14,364	1.79	302,104	17.52	3.36
1,646	누리플랜	1,594	26	+1.66%	500	209	13,103	1.21	49,929	11.90	4.56
1,647	엔피케이	1,110	3	+0.27%	500	208	18,724	36.12	41,506	-24.67	-1.88
1,648	대동금속	6,460	70	+1.10%	1,000	206	3,189	1.58	12,995	-3.54	-11.85
1,649	이퓨쳐	4,310	50	+1.17%	500	206	4,769	0.86	6,162	8.60	10.69
1,650	SGA	346	14	+4.22%	100	204	58,862	7.37	210,877	-18.21	-3.07

HOME

Blog

2025년 4월 23일 코스닥 시가총액 순위 종목정보

(무료반품)나이키 에브리데이 쿠션 트레이닝 크루 장목 양말 3켤레 1세트, XL (27-29)

바로구매

2025년 4월 23일 코스닥 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

증권 카테고리 글 :

0 Comments

Comment

HOME

Blog

2025년 4월 23일 코스닥 시가총액 순위 종목정보

(무료반품)나이키 에브리데이 쿠션 트레이닝 크루 장목 양말 3켤레 1세트, XL (27-29)

바로구매

2025년 4월 23일 코스닥 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

증권 카테고리 글 :

2025년 4월 23일 코스닥 시가총액 순위 종목정보

2025년 4월 23일 코스피 시가총액 순위 종목정보

0 Comments

Comment