2025년 4월 23일 코스피 시가총액 순위 종목정보

유니프랜드 아동용 스트라이프 반팔 티셔츠

바로구매

“쿠팡 파트너스 활동의 일환으로, 이에 따른 일정액의 수수료를 제공받습니다."

2025년 4월 23일 코스피 시가총액 순위 종목정보

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	삼성전자	55,700	700	+1.27%	100	3,297,238	5,919,638	50.03	10,823,402	11.25	9.03
2	SK하이닉스	181,000	7,200	+4.14%	5,000	1,317,684	728,002	53.37	3,748,050	6.66	31.06
3	LG에너지솔루션	349,000	17,000	+5.12%	500	816,660	234,000	4.38	230,503	-80.16	-4.93
4	삼성바이오로직스	1,066,000	9,000	-0.84%	2,500	758,715	71,174	13.09	85,683	70.03	10.45
5	현대차	190,000	4,400	+2.37%	5,000	397,891	209,416	35.65	607,448	4.13	12.43
6	삼성전자우	45,850	350	+0.77%	100	374,124	815,975	74.07	673,327	9.26	N/A
7	한화에어로스페이스	814,000	16,000	-1.93%	5,000	371,031	45,581	47.29	190,109	17.34	53.94
8	기아	90,000	3,200	+3.69%	5,000	357,905	397,673	38.56	1,192,732	3.69	19.09
9	셀트리온	159,900	2,300	+1.46%	1,000	356,990	223,258	22.26	319,129	86.20	2.46
10	KB금융	85,000	1,600	+1.92%	5,000	334,499	393,528	74.84	942,291	6.69	8.86
11	HD현대중공업	367,000	3,500	+0.96%	5,000	325,797	88,773	9.91	213,650	52.42	11.39
12	NAVER	192,900	800	-0.41%	100	305,625	158,437	48.55	391,879	16.19	7.90
13	신한지주	48,900	450	+0.93%	5,000	246,185	503,445	57.71	1,135,450	5.59	8.11
14	한화오션	79,900	900	+1.14%	5,000	244,824	306,413	11.16	2,700,319	46.35	11.52
15	현대모비스	252,000	11,000	+4.56%	5,000	234,348	92,995	41.77	171,554	5.80	9.35
16	메리츠금융지주	119,700	1,900	+1.61%	500	221,001	184,629	16.00	165,137	10.06	23.44
17	POSCO홀딩스	260,000	8,000	+3.17%	5,000	210,426	80,933	29.20	284,877	19.89	2.00
18	삼성물산	117,600	1,800	+1.55%	100	199,892	169,977	27.77	148,918	9.58	6.83
19	크래프톤	373,500	5,500	-1.45%	100	178,948	47,911	41.73	131,528	13.75	21.10
20	카카오	39,400	200	+0.51%	100	174,886	443,872	27.79	687,852	317.74	0.56
21	하나금융지주	60,200	400	+0.67%	5,000	172,919	287,241	66.32	609,368	4.68	9.11
22	삼성화재	361,000	4,000	+1.12%	500	171,023	47,375	53.69	52,900	8.80	13.11
23	HMM	19,070	60	+0.32%	5,000	168,014	881,039	9.35	1,367,125	3.77	15.35
24	삼성생명	83,000	800	+0.97%	500	166,000	200,000	21.70	130,473	7.88	6.18
25	HD한국조선해양	233,500	3,000	+1.30%	5,000	165,255	70,773	31.70	184,722	14.10	11.16
26	두산에너빌리티	25,750	100	+0.39%	5,000	164,944	640,561	23.51	3,008,282	147.99	1.52
27	한국전력	25,200	150	-0.59%	5,000	161,775	641,964	17.27	2,241,147	4.63	9.22
28	LG화학	224,000	8,500	+3.94%	5,000	158,127	70,592	30.93	293,033	-25.38	-2.11
29	고려아연	706,000	6,000	-0.84%	5,000	146,165	20,703	12.26	14,436	76.82	2.28
30	SK이노베이션	95,700	3,600	+3.91%	5,000	144,540	151,035	13.55	278,213	-4.51	-9.65
31	KT&G	112,900	1,600	-1.40%	5,000	137,809	122,062	43.96	279,594	12.58	12.66
32	삼성SDI	190,400	13,100	+7.39%	5,000	130,928	68,765	31.56	532,051	22.85	3.13
33	우리금융지주	17,160	90	+0.53%	5,000	127,429	742,592	45.30	1,128,943	4.14	9.39
34	삼성중공업	14,300	200	+1.42%	1,000	125,840	880,000	29.98	3,820,358	195.89	1.77
35	KT	49,700	450	+0.91%	5,000	125,255	252,022	49.00	209,948	26.86	2.85
36	SK텔레콤	57,600	1,200	-2.04%	100	123,719	214,790	42.89	595,123	9.91	10.83
37	현대로템	111,500	5,300	-4.54%	5,000	121,694	109,142	30.85	1,366,494	29.91	21.85
38	기업은행	14,780	20	-0.14%	5,000	117,860	797,426	13.83	682,479	4.46	8.06
39	LG전자	71,300	1,500	+2.15%	5,000	116,681	163,648	29.59	395,586	35.09	1.81
40	SK스퀘어	85,500	3,800	+4.65%	100	114,184	133,548	51.75	266,289	3.13	21.70
41	HD현대일렉트릭	297,500	3,500	-1.16%	5,000	107,240	36,047	30.64	599,004	21.38	39.34
42	카카오뱅크	21,600	450	+2.13%	5,000	103,027	476,976	16.87	430,642	23.40	6.95
43	포스코퓨처엠	132,800	8,300	+6.67%	500	102,871	77,463	9.47	288,488	-48.45	-7.98
44	LG	64,800	1,300	+2.05%	5,000	101,931	157,301	34.74	219,416	18.08	2.16
45	하이브	230,500	0	0.00%	500	96,008	41,652	19.13	112,877	1,024.44	0.31
46	SK	131,200	2,700	+2.10%	200	95,124	72,503	23.34	115,077	-7.45	-5.64
47	유한양행	116,200	600	+0.52%	1,000	93,203	80,209	18.33	260,595	133.72	3.41
48	삼성에스디에스	119,200	1,400	+1.19%	500	92,234	77,378	19.27	78,977	12.18	8.42
49	포스코인터내셔널	52,100	1,200	+2.36%	5,000	91,656	175,923	6.26	275,155	17.81	8.14
50	삼성전기	122,400	3,000	+2.51%	5,000	91,425	74,694	31.99	196,893	13.99	8.16
51	현대글로비스	115,100	2,900	+2.58%	500	86,325	75,000	49.44	119,595	7.89	13.24
52	KODEX CD금리액티브(합성)	1,068,065	80	+0.01%	0	83,051	7,776	0.07	251,734	N/A	N/A
53	한미반도체	85,600	10,700	+14.29%	100	82,702	96,614	8.96	4,533,237	54.42	27.43
54	SK바이오팜	104,900	800	+0.77%	500	82,151	78,313	11.62	95,120	34.12	58.01
55	한국항공우주	80,400	2,800	-3.37%	5,000	78,370	97,475	35.40	884,042	45.55	10.42
56	대한항공	20,850	650	+3.22%	5,000	76,774	368,221	17.66	928,709	5.85	13.17
57	TIGER 미국S&P500	19,040	665	+3.62%	0	74,570	391,650	0.06	4,837,168	N/A	N/A
58	한화시스템	38,800	200	-0.51%	5,000	73,301	188,919	6.56	3,083,528	16.13	19.63
59	HD현대마린솔루션	162,500	1,300	+0.81%	500	72,847	44,829	28.79	41,375	30.65	44.98
60	삼양식품	926,000	35,000	-3.64%	5,000	69,756	7,533	16.63	44,985	25.65	39.37
61	LIG넥스원	312,000	500	+0.16%	5,000	68,640	22,000	29.05	200,239	30.96	19.59
62	아모레퍼시픽	114,500	100	-0.09%	500	66,974	58,493	23.78	155,387	13.33	11.69
63	DB손해보험	88,300	2,100	+2.44%	500	62,516	70,800	45.77	160,388	3.38	18.98
64	KODEX 200	33,920	600	+1.80%	0	60,547	178,500	29.87	4,020,788	N/A	N/A
65	KODEX 머니마켓액티브	102,610	5	0.00%	0	59,670	58,152	0.03	369,769	N/A	N/A
66	S-Oil	52,800	600	+1.15%	2,500	59,444	112,583	73.87	84,562	-31.88	-2.18
67	미래에셋증권	10,290	330	+3.31%	5,000	58,686	570,316	14.04	1,434,384	8.37	7.94
68	HD현대	73,000	1,500	+2.10%	1,000	57,665	78,993	21.25	119,922	11.33	6.36
69	코웨이	78,600	100	-0.13%	500	57,035	72,564	61.06	96,674	10.26	19.38
70	한진칼	82,700	3,100	+3.89%	2,500	55,212	66,762	21.86	36,624	11.20	16.75
71	HD현대미포	137,700	4,100	+3.07%	5,000	55,000	39,942	17.11	387,758	52.12	5.25
72	맥쿼리인프라	11,340	90	+0.80%	0	54,310	478,922	9.12	704,477	N/A	N/A
73	LS ELECTRIC	180,500	7,900	+4.58%	5,000	54,150	30,000	22.04	350,801	22.68	13.44
74	현대차2우B	148,000	3,800	+2.64%	5,000	52,924	35,759	59.27	91,157	3.21	N/A
75	LG유플러스	11,700	10	+0.09%	5,000	51,084	436,611	35.36	860,722	13.64	4.40
76	LG씨엔에스	52,600	400	+0.77%	500	50,962	96,886	0.54	219,441	12.58	18.32
77	TIGER CD금리투자KIS(합성)	55,965	5	+0.01%	0	50,862	90,882	0.01	94,205	N/A	N/A
78	LG생활건강	321,500	500	+0.16%	5,000	50,212	15,618	28.34	24,432	30.12	3.44
79	한국타이어앤테크놀로지	39,950	800	+2.04%	500	49,488	123,875	36.60	190,784	4.44	10.79
80	두산	297,500	15,000	+5.31%	5,000	49,158	16,524	10.30	140,521	-28.17	-14.57
81	삼성카드	41,300	250	+0.61%	5,000	47,850	115,859	6.46	39,726	7.20	8.00
82	오리온	120,800	800	+0.67%	500	47,760	39,536	28.67	106,616	9.10	16.57
83	NH투자증권	14,130	180	+1.29%	5,000	46,275	327,492	16.83	400,919	7.15	8.73
84	TIGER 미국나스닥100	117,930	4,570	+4.03%	0	44,106	37,400	0.08	311,587	N/A	N/A
85	두산밥캣	45,300	500	+1.12%	500	43,423	95,856	35.33	134,031	8.06	8.77
86	현대건설	38,450	150	+0.39%	5,000	42,816	111,356	20.64	527,297	-25.63	-2.09
87	삼성증권	47,750	500	+1.06%	5,000	42,641	89,300	30.12	216,810	4.74	12.89
88	한국금융지주	76,100	2,300	+3.12%	5,000	42,407	55,726	38.78	148,062	4.51	11.54
89	LG디스플레이	8,480	320	+3.92%	5,000	42,400	500,000	20.18	857,993	-1.56	-37.21
90	한화솔루션	23,950	300	+1.27%	5,000	41,168	171,893	13.42	3,292,499	-2.98	-15.99
91	카카오페이	30,500	450	+1.50%	500	41,077	134,680	37.61	127,774	-299.02	-0.73
92	효성중공업	440,500	2,500	+0.57%	5,000	41,075	9,325	14.57	49,959	18.45	14.90
93	KODEX 미국S&P500	17,500	615	+3.64%	0	40,495	231,400	0.14	3,102,178	N/A	N/A
94	에코프로머티	56,800	4,500	+8.60%	500	39,612	69,739	23.27	562,113	-91.91	-5.56
95	LS	121,800	3,100	+2.61%	5,000	39,220	32,200	14.59	139,978	16.52	5.09
96	포스코DX	25,400	1,750	+7.40%	500	38,617	152,035	2.90	1,043,916	43.87	17.92
97	삼성E&A	19,690	840	+4.46%	5,000	38,592	196,000	43.84	1,183,477	5.10	19.65
98	SKC	101,900	7,400	+7.83%	5,000	38,588	37,868	14.89	285,527	-8.70	-34.34
99	KODEX KOFR금리액티브(합성)	110,080	5	0.00%	0	38,387	34,872	0.00	333,522	N/A	N/A
100	넷마블	42,950	150	+0.35%	100	36,917	85,954	25.14	79,408	144.13	0.49
101	CJ제일제당	241,500	1,000	+0.42%	5,000	36,356	15,054	22.08	28,832	26.70	1.97
102	한국가스공사	38,750	650	+1.71%	5,000	35,771	92,313	10.11	509,941	3.12	11.21
103	GS	38,200	650	+1.73%	5,000	35,494	92,915	17.26	243,853	6.38	4.12
104	현대차우	145,800	2,800	+1.96%	5,000	34,805	23,872	60.75	48,485	3.17	N/A
105	LG이노텍	145,500	6,800	+4.90%	5,000	34,436	23,667	22.81	138,530	7.66	8.92
106	JB금융지주	17,750	80	-0.45%	5,000	34,419	193,908	36.00	220,862	5.12	12.80
107	강원랜드	15,950	130	+0.82%	500	34,124	213,940	12.89	260,816	7.47	12.09
108	CJ	116,200	2,700	+2.38%	5,000	33,904	29,177	11.91	123,387	41.25	1.83
109	한화	44,550	50	+0.11%	5,000	33,394	74,959	15.47	245,130	5.63	7.19
110	BNK금융지주	10,420	80	+0.77%	5,000	33,176	318,384	41.77	562,480	4.60	6.96
111	두산로보틱스	50,900	1,700	+3.46%	500	32,993	64,820	1.94	162,641	-90.25	-8.69
112	현대오토에버	119,800	2,000	+1.70%	500	32,854	27,424	1.84	27,583	19.24	10.40
113	KODEX 종합채권(AA-이상)액티브	119,410	60	+0.05%	0	32,702	27,386	0.00	19,987	N/A	N/A
114	현대제철	23,950	700	+3.01%	5,000	31,960	133,446	18.45	548,874	-275.29	-0.06
115	SK바이오사이언스	40,000	1,350	+3.49%	500	31,348	78,369	6.67	120,705	-57.31	-3.07
116	키움증권	127,300	1,200	+0.95%	5,000	31,159	24,477	26.01	59,988	4.34	15.98
117	금호석유화학	117,500	1,700	+1.47%	5,000	31,090	26,460	18.02	52,895	10.38	5.88
118	시프트업	53,100	1,200	-2.21%	200	31,055	58,485	37.84	103,113	19.54	31.30
119	한미약품	242,000	2,500	+1.04%	2,500	31,003	12,811	13.35	36,801	25.55	11.89
120	엔씨소프트	141,800	6,000	+4.42%	500	30,549	21,544	37.31	126,117	33.05	2.99
121	TIGER KOFR금리액티브(합성)	108,590	10	+0.01%	0	29,272	26,956	0.00	34,852	N/A	N/A
122	TIGER 미국테크TOP10 INDXX	19,950	980	+5.17%	0	27,880	139,750	0.00	1,878,442	N/A	N/A
123	RISE 머니마켓액티브	54,055	0	0.00%	0	27,539	50,946	1.23	235,151	N/A	N/A
124	KODEX 레버리지	15,155	545	+3.73%	0	27,484	181,350	0.13	20,565,993	N/A	N/A
125	현대엘리베이터	70,100	400	-0.57%	5,000	27,404	39,092	28.37	155,812	14.96	14.42
126	롯데케미칼	62,900	1,600	+2.61%	5,000	26,906	42,775	20.68	91,793	-1.57	-11.44
127	한화비전	52,600	900	-1.68%	500	26,557	50,488	16.99	1,271,973	82.83	N/A
128	에이피알	71,100	600	-0.84%	100	26,550	37,342	17.69	217,400	25.02	41.34
129	F&F	69,300	3,100	+4.68%	100	26,547	38,307	11.61	77,181	7.37	25.27
130	동서	25,450	400	+1.60%	500	25,374	99,700	4.41	107,855	16.14	9.52
131	엘앤에프	66,700	7,300	+12.29%	500	24,210	36,297	16.17	620,208	-6.40	-41.74
132	농심	397,500	6,500	-1.61%	5,000	24,178	6,083	18.22	20,940	15.37	6.17
133	한전기술	63,100	200	+0.32%	200	24,117	38,220	9.88	83,440	41.21	10.40
134	이마트	86,400	1,900	-2.15%	5,000	24,085	27,876	19.07	173,418	-4.08	-5.40
135	에스원	63,000	300	-0.47%	500	23,939	37,999	56.14	33,279	13.55	10.85
136	한온시스템	3,500	100	+2.94%	100	23,757	678,763	5.22	1,000,513	-5.18	-13.90
137	서울보증보험	33,700	200	-0.59%	2,500	23,530	69,822	0.51	109,721	11.04	4.12
138	TIGER 200	33,885	620	+1.86%	0	23,431	69,150	9.42	1,127,521	N/A	N/A
139	롯데지주	22,300	950	+4.45%	200	23,395	104,909	7.40	150,212	-2.31	-15.56
140	KODEX 200TR	11,930	200	+1.71%	0	23,335	195,600	0.00	617,696	N/A	N/A
141	KODEX 미국나스닥100	17,700	690	+4.06%	0	22,364	126,350	0.11	1,725,228	N/A	N/A
142	한화생명	2,535	20	+0.80%	5,000	22,017	868,530	9.92	693,754	2.99	6.98
143	한화엔진	26,350	500	+1.93%	1,000	21,988	83,447	9.80	1,475,342	27.16	25.64
144	KCC	247,000	4,000	+1.65%	5,000	21,950	8,886	10.62	26,101	7.07	6.08
145	이수페타시스	34,600	1,450	+4.37%	1,000	21,883	63,246	13.37	703,766	31.00	24.92
146	대한전선	11,660	310	+2.73%	1,000	21,740	186,447	5.92	849,612	28.51	5.85
147	SK가스	234,000	0	0.00%	5,000	21,634	9,245	7.18	8,748	12.08	6.74
148	미스토홀딩스	35,850	250	+0.70%	1,000	21,544	60,096	41.55	106,295	25.64	4.30
149	KODEX CD1년금리플러스액티브(합성)	1,023,435	85	+0.01%	0	21,088	2,060	0.00	7,589	N/A	N/A
150	제일기획	18,160	30	-0.16%	200	20,891	115,041	24.51	128,271	10.07	15.12
151	영원무역	46,000	250	+0.55%	500	20,383	44,311	29.12	36,824	4.77	12.32
152	ACE 미국30년국채액티브(H)	7,780	130	+1.70%	0	20,251	260,300	0.00	2,689,254	N/A	N/A
153	TIGER 미국필라델피아반도체나스닥	14,700	585	+4.14%	0	20,014	136,150	0.00	1,176,737	N/A	N/A
154	TIGER MSCI Korea TR	14,095	220	+1.59%	0	19,846	140,800	0.00	1,390	N/A	N/A
155	KODEX 코스닥150레버리지	7,190	300	+4.35%	0	19,629	273,000	0.76	27,748,191	N/A	N/A
156	아시아나항공	9,470	0	0.00%	5,000	19,507	205,991	2.65	78,636	-1.85	-53.21
157	한미사이언스	28,300	200	+0.71%	500	19,355	68,392	2.11	35,846	32.79	7.30
158	TIGER 미국배당다우존스	11,655	260	+2.28%	0	19,301	165,600	0.10	796,836	N/A	N/A
159	CJ대한통운	84,500	1,100	+1.32%	5,000	19,276	22,812	14.43	61,834	7.76	6.58
160	ACE 미국S&P500	19,225	675	+3.64%	0	18,956	98,600	0.09	1,339,558	N/A	N/A
161	코스맥스	166,100	3,100	+1.90%	500	18,852	11,350	34.28	50,243	21.97	20.53
162	더존비즈온	62,000	400	+0.65%	500	18,837	30,383	11.96	196,829	33.21	12.17
163	롯데쇼핑	66,200	1,300	-1.93%	5,000	18,727	28,289	7.90	48,728	-1.93	-7.75
164	현대해상	20,900	300	+1.46%	500	18,685	89,400	37.07	265,575	2.20	15.75
165	한전KPS	41,500	300	-0.72%	200	18,675	45,000	16.56	112,022	10.83	13.26
166	DB하이텍	40,900	700	+1.74%	5,000	18,159	44,399	26.46	124,519	7.93	12.44
167	BGF리테일	104,300	300	+0.29%	1,000	18,027	17,284	28.44	17,668	9.23	17.29
168	팬오션	3,320	40	+1.22%	1,000	17,748	534,570	15.19	684,996	6.61	5.17
169	HL만도	36,550	1,550	+4.43%	1,000	17,163	46,957	27.90	192,835	13.21	5.47
170	한국콜마	72,700	1,100	-1.49%	500	17,161	23,605	34.69	166,860	18.98	12.50
171	아모레G	21,200	100	+0.47%	500	16,845	79,458	9.21	63,017	8.07	7.57
172	동원산업	41,850	1,400	-3.24%	1,000	16,583	39,624	2.05	47,949	24.16	2.74
173	TIGER 차이나전기차SOLACTIVE	9,420	285	+3.12%	0	16,428	174,400	0.27	1,694,006	N/A	N/A
174	오뚜기	401,000	1,000	-0.25%	5,000	16,071	4,008	12.16	1,757	11.76	6.86
175	SK아이이테크놀로지	22,450	800	+3.70%	1,000	16,006	71,298	5.99	175,113	-6.49	-10.41
176	씨에스윈드	37,950	1,000	+2.71%	500	16,004	42,171	13.77	264,786	11.25	13.92
177	iM금융지주	9,610	50	+0.52%	5,000	15,990	166,393	41.58	434,990	7.57	3.60
178	TIGER 25-10 회사채(A+이상)액티브	54,800	5	+0.01%	0	15,905	29,024	0.05	106,614	N/A	N/A
179	DL이앤씨	40,800	200	+0.49%	5,000	15,787	38,694	33.91	64,996	7.63	4.77
180	KODEX 단기채권PLUS	114,265	5	0.00%	0	15,589	13,643	0.00	29,831	N/A	N/A
181	HD현대인프라코어	8,090	10	+0.12%	1,000	15,586	192,656	12.18	828,854	14.71	5.92
182	에스엘	33,550	2,250	+7.19%	500	15,583	46,449	16.25	303,796	4.23	17.42
183	풍산	55,600	1,000	+1.83%	5,000	15,581	28,024	20.51	168,091	6.60	11.33
184	코리안리	7,980	10	+0.13%	500	15,547	194,821	27.16	194,344	4.91	9.45
185	산일전기	50,400	1,550	+3.17%	500	15,344	30,445	11.38	251,989	15.68	29.88
186	호텔신라	38,550	650	+1.72%	5,000	15,130	39,248	13.96	105,520	-25.07	-6.50
187	대웅제약	130,300	400	+0.31%	2,500	15,097	11,587	8.85	16,166	61.03	3.17
188	HDC현대산업개발	22,250	50	-0.22%	5,000	14,664	65,907	12.03	116,488	9.42	5.09
189	한올바이오파마	27,950	250	+0.90%	500	14,601	52,241	7.50	148,292	-798.57	-1.02
190	신세계	149,500	3,400	-2.22%	5,000	14,420	9,645	13.76	24,699	13.66	2.54
191	GS건설	16,810	210	+1.27%	5,000	14,386	85,581	23.79	201,502	5.86	5.63
192	녹십자	120,500	1,000	+0.84%	5,000	14,082	11,687	19.87	18,375	-53.58	-2.06
193	RISE 종합채권(A-이상)액티브	110,905	80	+0.07%	0	14,028	12,649	0.00	1,289	N/A	N/A
194	한국앤컴퍼니	14,770	320	+2.21%	500	14,022	94,935	9.45	114,966	4.00	8.28
195	이수스페셜티케미컬	46,100	400	+0.88%	1,000	13,926	30,208	5.73	231,467	129.86	9.70
196	DN오토모티브	23,600	400	+1.72%	100	13,809	58,511	4.95	118,100	4.38	19.78
197	대우건설	3,280	35	+1.08%	5,000	13,632	415,623	11.12	517,936	5.83	5.62
198	ACE 미국나스닥100	20,240	795	+4.09%	0	13,622	67,300	0.07	1,022,956	N/A	N/A
199	하이트진로	19,220	10	+0.05%	5,000	13,480	70,134	9.01	66,328	14.29	8.63
200	SK리츠	4,875	10	+0.21%	500	13,464	276,189	7.89	172,773	1,218.75	0.10
201	한솔케미칼	118,400	4,700	+4.13%	5,000	13,421	11,335	30.76	46,641	10.94	13.48
202	코스모신소재	41,150	3,550	+9.44%	1,000	13,378	32,511	8.72	384,990	75.78	3.62
203	금호타이어	4,595	90	+2.00%	5,000	13,200	287,260	8.88	393,940	4.06	21.77
204	KODEX 코스닥150	11,940	240	+2.05%	0	13,170	110,300	0.89	4,194,665	N/A	N/A
205	신영증권	79,500	400	+0.51%	5,000	13,070	16,440	6.91	6,062	10.65	9.27
206	ACE KRX금현물	21,390	1,120	-4.98%	0	13,069	61,100	0.81	3,032,305	N/A	N/A
207	영원무역홀딩스	93,800	800	+0.86%	500	12,790	13,636	20.27	6,670	3.83	13.17
208	현대백화점	56,300	1,400	-2.43%	5,000	12,740	22,629	22.81	59,556	-36.49	-0.81
209	OCI홀딩스	67,200	1,300	+1.97%	5,000	12,644	18,815	17.91	102,077	13.43	2.54
210	TIGER 미국30년국채커버드콜액티브(H)	8,180	140	+1.74%	0	12,454	152,250	0.02	1,696,553	N/A	N/A
211	GS리테일	14,390	430	+3.08%	1,000	12,031	83,607	8.90	189,113	575.60	0.07
212	롯데에너지머티리얼즈	22,800	1,050	+4.83%	500	11,939	52,365	7.53	98,894	166.42	0.46
213	TIGER 25-12 금융채(AA-이상)	51,025	15	+0.03%	0	11,924	23,368	0.00	238	N/A	N/A
214	RISE 200	34,180	600	+1.79%	0	11,912	34,850	0.08	139,027	N/A	N/A
215	더블유게임즈	55,100	800	+1.47%	500	11,844	21,496	17.75	35,232	6.33	18.69
216	한일시멘트	16,980	180	+1.07%	500	11,761	69,262	4.48	93,098	6.39	11.13
217	현대위아	43,100	850	+2.01%	5,000	11,721	27,195	14.07	67,337	9.73	3.45
218	대웅	20,150	300	+1.51%	500	11,716	58,142	5.27	25,010	20.23	5.99
219	HD현대건설기계	65,000	800	-1.22%	5,000	11,514	17,714	16.43	108,086	12.32	6.18
220	HD현대마린엔진	33,800	250	+0.75%	2,500	11,465	33,921	13.46	339,727	13.75	28.34
221	파라다이스	12,270	10	+0.08%	500	11,260	91,772	5.43	321,931	14.91	4.97
222	일진전기	23,550	650	+2.84%	1,000	11,230	47,685	7.82	506,726	23.74	10.60
223	KODEX 삼성그룹	8,310	120	+1.47%	0	11,218	135,000	13.76	345,723	N/A	N/A
224	SNT다이내믹스	33,650	1,000	-2.89%	2,500	11,190	33,253	8.17	72,510	11.64	12.90
225	에스디바이오센서	9,120	60	+0.66%	500	11,104	121,749	7.10	90,454	-11.53	-3.43
226	롯데웰푸드	117,500	100	+0.09%	500	11,086	9,435	12.90	9,475	13.10	4.04
227	종근당	78,900	400	+0.51%	2,500	10,890	13,803	14.82	10,095	9.98	12.76
228	메리츠 KIS CD금리투자 ETN	53,730	0	0.00%	0	10,800	20,100	0.00	0	N/A	N/A
229	오리온홀딩스	17,080	90	-0.52%	500	10,700	62,645	10.85	94,980	6.66	7.03
230	RISE CD금리액티브(합성)	103,655	10	+0.01%	0	10,698	10,321	0.00	1,897	N/A	N/A
231	HDC	17,750	540	-2.95%	5,000	10,604	59,742	20.13	205,141	7.24	5.65
232	롯데렌탈	28,900	100	-0.34%	5,000	10,493	36,309	6.32	31,650	9.91	7.51
233	경동나비엔	71,100	100	-0.14%	1,000	10,358	14,569	10.64	22,081	8.33	19.43
234	KODEX 200선물인버스2X	2,220	90	-3.90%	0	10,301	464,000	3.17	103,011,263	N/A	N/A
235	롯데리츠	3,545	20	+0.57%	500	10,244	288,969	7.75	164,205	86.46	0.95
236	TIGER CD1년금리액티브(합성)	1,042,240	80	+0.01%	0	10,213	980	0.00	14,078	N/A	N/A
237	ESR켄달스퀘어리츠	4,765	10	+0.21%	1,000	10,154	213,089	42.56	94,847	280.29	0.33
238	동양생명	6,220	50	-0.80%	5,000	10,036	161,359	81.43	183,568	3.19	12.91
239	LX인터내셔널	25,850	350	+1.37%	5,000	10,019	38,760	21.82	100,389	5.70	7.12
240	롯데칠성	107,500	1,000	+0.94%	500	9,975	9,279	12.08	7,570	18.29	3.99
241	두산퓨얼셀	15,200	1,010	+7.12%	100	9,955	65,494	10.56	866,892	-118.75	N/A
242	KODEX 25-12 은행채(AAA)액티브	102,385	10	+0.01%	0	9,889	9,659	0.00	1,610	N/A	N/A
243	동원시스템즈	34,100	700	+2.10%	5,000	9,886	28,991	14.21	16,539	13.78	9.01
244	한국카본	19,010	80	+0.42%	500	9,868	51,908	9.03	246,250	48.62	4.38
245	하나 CD금리투자 ETN	103,765	10	+0.01%	0	9,858	9,500	0.00	20,500	N/A	N/A
246	LS에코에너지	31,650	1,050	+3.43%	500	9,693	30,625	4.09	146,956	31.03	19.00
247	세아제강지주	233,000	500	-0.21%	5,000	9,650	4,142	7.47	7,745	22.53	2.25
248	한샘	40,850	1,050	+2.64%	1,000	9,614	23,534	13.80	19,477	6.36	43.59
249	ACE 테슬라밸류체인액티브	11,830	790	+7.16%	0	9,565	80,850	0.33	3,251,953	N/A	N/A
250	세방전지	68,200	1,400	+2.10%	500	9,548	14,000	26.38	26,067	5.64	12.22
251	다우기술	21,200	0	0.00%	500	9,512	44,867	23.25	46,196	2.67	13.16
252	TIGER 미국배당다우존스타겟커버드콜2호	9,780	230	+2.41%	0	9,399	96,100	0.00	373,629	N/A	N/A
253	TIGER 차이나항셍테크	8,025	250	+3.22%	0	9,389	117,000	0.00	4,734,740	N/A	N/A
254	SK네트웍스	4,220	65	+1.56%	2,500	9,338	221,278	14.75	379,295	19.72	2.29
255	빙그레	94,500	900	-0.94%	5,000	9,309	9,851	21.78	40,007	9.02	15.14
256	KB발해인프라	7,530	20	+0.27%	0	9,228	122,546	0.10	31,480	N/A	N/A
257	프레스티지바이오파마	15,200	50	+0.33%	0	9,135	60,096	63.30	106,214	-30.58	-7.40
258	효성티앤씨	211,000	1,500	+0.72%	5,000	9,131	4,328	17.42	8,299	6.79	9.84
259	가온전선	54,700	7,150	+15.04%	5,000	9,049	16,543	1.16	463,337	16.86	6.46
260	KODEX 2차전지산업	11,090	570	+5.42%	0	8,994	81,100	0.25	2,064,301	N/A	N/A
261	SK오션플랜트	15,170	550	+3.76%	500	8,980	59,196	5.84	336,166	54.77	2.34
262	미원상사	188,800	400	-0.21%	500	8,968	4,750	3.36	1,330	17.74	12.99
263	삼성화재우	279,500	1,500	+0.54%	500	8,922	3,192	27.70	5,928	6.82	N/A
264	DI동일	43,850	50	-0.11%	500	8,917	20,334	7.97	31,685	718.85	0.28
265	STX엔진	22,150	100	+0.45%	2,500	8,893	40,148	0.85	111,151	22.51	10.15
266	미래에셋생명	5,020	140	-2.71%	5,000	8,886	177,016	1.24	15,383	7.31	4.88
267	대신증권	17,380	60	-0.34%	5,000	8,824	50,773	9.35	66,343	10.82	4.57
268	KODEX 25-11 은행채(AA-이상)PLUS액티브	10,520	5	-0.05%	0	8,805	83,700	0.00	13,286	N/A	N/A
269	TIGER TOP10	10,485	290	+2.84%	0	8,786	83,800	40.66	153,843	N/A	N/A
270	롯데정밀화학	33,950	450	+1.34%	5,000	8,759	25,800	16.93	49,855	24.08	1.53
271	RISE 미국S&P500	16,585	590	+3.69%	0	8,724	52,600	0.00	457,155	N/A	N/A
272	TIGER 종합채권(AA-이상)액티브	57,230	35	+0.06%	0	8,683	15,172	0.00	10,377	N/A	N/A
273	쿠쿠홀딩스	24,300	50	-0.21%	100	8,642	35,562	11.85	5,888	6.29	12.08
274	엠앤씨솔루션	94,000	1,500	-1.57%	100	8,605	9,154	4.82	34,266	27.98	21.82
275	LG화학우	110,900	4,900	+4.62%	5,000	8,527	7,689	44.42	26,647	-12.57	N/A
276	효성	50,000	0	0.00%	5,000	8,370	16,740	7.24	13,601	2.08	19.62
277	TIGER 2차전지테마	13,620	715	+5.54%	0	8,363	61,400	1.08	624,900	N/A	N/A
278	코오롱인더	30,200	400	+1.34%	5,000	8,311	27,519	12.44	68,566	9.28	3.06
279	RISE 미국나스닥100	19,575	770	+4.09%	0	8,300	42,400	0.00	549,346	N/A	N/A
280	덴티움	74,700	400	+0.54%	500	8,268	11,069	16.12	33,712	11.37	14.27
281	현대지에프홀딩스	5,290	10	+0.19%	500	8,247	155,904	4.11	32,685	1.18	23.02
282	LX세미콘	50,700	400	+0.80%	500	8,246	16,264	30.23	37,115	6.32	12.69
283	태광산업	733,000	0	0.00%	5,000	8,161	1,113	4.82	1,199	3.80	5.45
284	하나투어	50,700	300	+0.60%	500	8,132	16,039	16.46	30,672	9.98	47.19
285	SOL 종합채권(AA-이상)액티브	115,795	20	+0.02%	0	8,107	7,001	0.00	855	N/A	N/A
286	대상	23,100	450	-1.91%	1,000	8,004	34,648	19.66	104,652	8.74	6.94
287	솔루엠	16,280	70	+0.43%	500	7,978	49,006	19.86	157,558	20.61	9.48
288	TIGER 단기통안채	110,185	5	0.00%	0	7,973	7,236	1.63	3,893	N/A	N/A
289	HS효성첨단소재	176,500	2,500	+1.44%	5,000	7,907	4,480	12.49	5,868	15.87	5.46
290	SOL 조선TOP3플러스	21,200	290	+1.39%	0	7,685	36,250	0.60	1,642,987	N/A	N/A
291	NICE평가정보	12,900	200	+1.57%	500	7,676	59,507	33.13	83,600	10.18	19.48
292	미원에스씨	153,100	1,200	+0.79%	500	7,655	5,000	0.64	2,659	14.03	14.00
293	KIWOOM 200TR	43,390	765	+1.79%	0	7,615	17,550	0.00	48,386	N/A	N/A
294	N2 KIS CD금리투자 ETN	53,735	0	0.00%	0	7,523	14,000	0.00	0	N/A	N/A
295	CJ CGV	4,540	100	+2.25%	500	7,517	165,580	5.63	95,419	-3.90	-30.74
296	GKL	12,090	10	+0.08%	500	7,478	61,856	12.16	101,076	22.64	8.01
297	SOL 미국배당다우존스	10,690	255	+2.44%	0	7,472	69,900	0.27	552,662	N/A	N/A
298	SNT에너지	36,000	1,100	-2.96%	500	7,445	20,681	3.65	153,556	21.49	11.90
299	보령	8,550	40	-0.47%	500	7,420	86,787	6.97	173,769	8.73	10.45
300	SK디스커버리	40,150	450	-1.11%	5,000	7,367	18,348	14.31	21,122	32.17	0.88
301	롯데관광개발	9,640	60	-0.62%	500	7,345	76,196	5.36	301,982	-6.30	-60.42
302	SNT모티브	27,600	200	-0.72%	5,000	7,325	26,540	17.03	44,593	7.02	10.82
303	ACE 종합채권(AA-이상)KIS액티브	109,295	30	-0.03%	0	7,298	6,677	0.00	2,232	N/A	N/A
304	대덕전자	14,700	430	+3.01%	500	7,264	49,417	9.57	159,324	31.89	2.73
305	NHN	21,500	250	-1.15%	500	7,260	33,766	9.26	59,497	-5.51	-8.60
306	교보증권	6,370	70	+1.11%	5,000	7,259	113,963	1.53	58,939	6.17	6.09
307	전진건설로봇	49,600	800	+1.64%	500	7,238	14,593	0.31	619,743	24.03	24.55
308	태영건설	2,450	30	+1.24%	500	7,205	294,074	0.12	86,466	10.75	61.93
309	TIGER 미국30년국채스트립액티브(합성 H)	38,805	1,200	+3.19%	0	7,198	18,548	0.06	261,098	N/A	N/A
310	한화투자증권	3,340	70	+2.14%	5,000	7,166	214,548	7.65	587,943	18.87	2.37
311	율촌화학	28,850	2,300	+8.66%	500	7,155	24,800	4.72	169,630	-83.87	-2.86
312	이노션	17,860	70	+0.39%	500	7,144	40,000	25.54	19,925	7.13	10.48
313	동원F&B	36,900	1,250	-3.28%	1,000	7,120	19,296	8.25	51,931	5.57	12.43
314	한화리츠	3,875	5	-0.13%	500	6,960	179,600	0.86	208,134	38.37	0.83
315	신한알파리츠	5,690	70	+1.25%	1,000	6,881	120,940	10.04	120,193	57.47	0.61
316	SOL 초단기채권액티브	53,000	10	+0.02%	0	6,819	12,866	0.01	161,521	N/A	N/A
317	KODEX Top5PlusTR	20,630	370	+1.83%	0	6,808	33,000	15.15	11,468	N/A	N/A
318	PLUS K방산	36,140	555	-1.51%	0	6,776	18,750	1.14	1,310,297	N/A	N/A
319	영풍	367,500	0	0.00%	5,000	6,769	1,842	6.95	0	-2.79	-6.81
320	KODEX 미국S&P500(H)	12,420	430	+3.59%	0	6,719	54,100	0.37	292,622	N/A	N/A
321	PLUS 고배당주	15,110	120	+0.80%	0	6,709	44,400	0.96	526,830	N/A	N/A
322	케이카	13,740	90	-0.65%	500	6,620	48,182	8.16	21,921	15.07	19.09
323	DL	31,550	1,000	+3.27%	5,000	6,612	20,956	14.44	59,848	7.99	2.25
324	TKG휴켐스	16,130	220	+1.38%	1,000	6,594	40,879	8.53	33,782	8.49	9.09
325	1Q 머니마켓액티브	52,075	5	+0.01%	0	6,589	12,652	0.00	17,526	N/A	N/A
326	한국단자	62,900	1,300	+2.11%	500	6,551	10,415	25.21	16,456	4.61	14.16
327	TIGER 미국나스닥100타겟데일리커버드콜	8,595	345	+4.18%	0	6,519	75,850	0.00	636,253	N/A	N/A
328	N2 코스피 변동성 매칭형 양매도 ETN	9,285	0	0.00%	0	6,500	70,000	0.00	0	N/A	N/A
329	SK케미칼	37,450	800	+2.18%	5,000	6,462	17,254	11.51	19,288	82.13	0.41
330	TIGER 미국달러단기채권액티브	12,900	15	+0.12%	0	6,446	49,970	0.01	66,080	N/A	N/A
331	키움 CD금리투자 ETN	103,450	15	+0.01%	0	6,435	6,220	0.00	40,804	N/A	N/A
332	동아쏘시오홀딩스	98,200	700	+0.72%	5,000	6,419	6,536	13.87	4,912	11.06	5.63
333	두산우	160,600	8,000	+5.24%	5,000	6,418	3,996	7.25	19,417	-15.21	N/A
334	KG모빌리티	3,260	0	0.00%	5,000	6,403	196,404	24.43	0	18.63	2.70
335	녹십자홀딩스	13,550	90	+0.67%	500	6,372	47,028	9.93	45,203	27.94	2.43
336	금양	9,900	0	0.00%	500	6,333	63,967	5.57	0	-4.16	-40.88
337	세아베스틸지주	17,510	340	+1.98%	5,000	6,279	35,862	7.34	54,778	31.05	1.04
338	TIGER 리츠부동산인프라	4,255	25	+0.59%	0	6,242	146,700	0.04	655,802	N/A	N/A
339	SK이터닉스	18,450	1,720	+10.28%	200	6,228	33,754	2.46	3,916,594	22.75	N/A
340	PLUS 200	34,505	605	+1.78%	0	6,211	18,000	2.81	195,982	N/A	N/A
341	카프로	3,660	0	0.00%	500	6,185	169,000	0.08	0	12.80	102.36
342	KODEX 단기채권	113,005	15	+0.01%	0	6,182	5,471	0.00	30,911	N/A	N/A
343	TIGER Fn반도체TOP10	9,595	405	+4.41%	0	6,141	64,000	0.97	1,068,678	N/A	N/A
344	KODEX 반도체	30,645	1,315	+4.48%	0	6,114	19,950	0.40	653,609	N/A	N/A
345	파미셀	10,180	220	+2.21%	500	6,110	60,017	8.69	1,213,706	96.95	7.59
346	HJ중공업	7,330	80	-1.08%	5,000	6,104	83,274	2.56	1,070,014	114.53	1.56
347	미래에셋증권2우B	4,420	95	+2.20%	5,000	6,078	137,500	8.05	566,314	3.60	N/A
348	LG전자우	35,200	550	+1.59%	5,000	6,049	17,186	45.13	9,517	17.32	N/A
349	ACE 미국빅테크TOP7 Plus	14,825	750	+5.33%	0	6,041	40,750	0.01	352,511	N/A	N/A
350	ACE 미국배당다우존스	11,825	275	+2.38%	0	6,031	51,000	0.01	189,446	N/A	N/A
351	코스모화학	15,500	1,180	+8.24%	1,000	5,953	38,408	7.54	235,438	-9.20	-24.71
352	지역난방공사	51,200	300	-0.58%	5,000	5,928	11,579	2.46	12,349	2.82	9.65
353	풀무원	15,470	210	-1.34%	500	5,897	38,121	3.67	75,908	16.65	11.40
354	유니드	86,800	6,000	+7.43%	5,000	5,874	6,768	9.54	164,566	7.71	7.96
355	KODEX 미국30년국채타겟커버드콜(합성 H)	8,790	135	+1.56%	0	5,819	66,200	0.01	688,204	N/A	N/A
356	현대홈쇼핑	48,300	200	-0.41%	5,000	5,796	12,000	13.93	5,309	3.68	7.43
357	TIGER 인도니프티50	13,525	25	-0.18%	0	5,789	42,800	0.08	332,219	N/A	N/A
358	KG스틸	5,750	100	+1.77%	5,000	5,751	100,009	6.48	130,544	4.31	6.93
359	대한유화	88,300	2,800	+3.27%	5,000	5,740	6,500	6.50	26,401	-67.30	-0.47
360	유안타증권	2,815	45	+1.62%	5,000	5,619	199,597	64.11	229,000	8.18	4.52
361	KODEX 미국빅테크10(H)	40,135	1,665	+4.33%	0	5,607	13,970	0.32	150,661	N/A	N/A
362	아세아	269,000	500	+0.19%	5,000	5,606	2,084	7.94	557	9.17	5.58
363	솔루스첨단소재	7,980	370	+4.86%	100	5,603	70,217	5.03	153,846	156.47	0.62
364	KODEX MSCI Korea TR	11,195	170	+1.54%	0	5,598	50,000	1.30	4,892	N/A	N/A
365	KODEX 국고채30년액티브	126,380	260	+0.21%	0	5,583	4,418	0.01	17,239	N/A	N/A
366	TCC스틸	20,950	1,160	+5.86%	1,000	5,492	26,214	7.20	136,905	27.24	8.30
367	케이씨텍	26,100	2,550	+10.83%	500	5,400	20,690	13.56	469,321	10.33	11.28
368	제주항공	6,690	120	+1.83%	1,000	5,395	80,641	2.47	81,208	24.78	6.84
369	롯데손해보험	1,719	12	-0.69%	1,000	5,335	310,336	1.24	145,258	22.04	2.31
370	아이에스동서	17,630	50	+0.28%	500	5,322	30,187	4.18	23,485	-3.59	-10.19
371	SPC삼립	61,600	1,000	-1.60%	5,000	5,315	8,629	4.08	22,521	6.15	19.25
372	제이알글로벌리츠	2,680	15	+0.56%	1,000	5,290	197,376	8.28	245,877	25.52	2.48
373	SNT홀딩스	32,300	350	+1.10%	500	5,266	16,304	12.11	20,189	3.68	12.40
374	삼양홀딩스	61,100	1,600	+2.69%	5,000	5,233	8,564	7.70	17,761	19.17	1.38
375	KB KIS CD금리투자 ETN	51,880	5	+0.01%	0	5,188	10,000	0.00	36	N/A	N/A
376	세아제강	182,400	2,500	+1.39%	5,000	5,173	2,836	9.36	13,973	3.77	N/A
377	넥센타이어	5,270	110	+2.13%	500	5,147	97,668	6.95	103,284	4.34	7.10
378	TIGER 미국달러SOFR금리액티브(합성)	58,530	90	+0.15%	0	5,125	8,756	0.01	10,463	N/A	N/A
379	KODEX 인버스	4,510	80	-1.74%	0	5,123	113,600	1.96	11,139,184	N/A	N/A
380	JW중외제약	21,900	100	-0.45%	2,500	5,100	23,286	6.02	20,786	8.38	21.87
381	TIGER 단기채권액티브	55,590	10	+0.02%	0	5,089	9,154	0.00	6,648	N/A	N/A
382	KIWOOM 국고채10년	117,905	185	+0.16%	0	5,063	4,294	0.02	5,303	N/A	N/A
383	OCI	56,200	700	-1.23%	5,000	5,031	8,952	6.55	54,806	5.18	N/A
384	대한해운	1,562	17	+1.10%	500	5,017	321,210	5.72	774,096	3.08	8.93
385	현대그린푸드	15,090	280	-1.82%	500	5,000	33,136	14.18	46,066	6.91	11.41
386	KCC글라스	31,200	0	0.00%	1,000	4,983	15,971	9.76	24,871	13.48	2.48
387	퍼시스	42,950	200	-0.46%	1,000	4,939	11,500	19.93	243	10.35	8.64
388	삼성 레버리지 WTI원유 선물 ETN	1,222	66	+5.71%	0	4,937	404,000	0.00	3,848,676	N/A	N/A
389	KODEX 코스피	26,240	410	+1.59%	0	4,920	18,750	0.22	227,114	N/A	N/A
390	TIGER 200 IT	25,550	975	+3.97%	0	4,911	19,220	0.08	19,794	N/A	N/A
391	일진하이솔루스	13,470	790	+6.23%	500	4,891	36,313	4.00	142,794	269.40	0.57
392	LX홀딩스	6,410	10	-0.16%	1,000	4,890	76,281	10.86	44,624	3.11	9.08
393	쿠쿠홈시스	21,700	550	-2.47%	100	4,869	22,437	6.99	24,409	3.98	14.00
394	KODEX 국고채3년	62,720	25	-0.04%	0	4,866	7,758	0.00	15,681	N/A	N/A
395	삼양사	46,950	50	+0.11%	5,000	4,842	10,313	4.97	6,325	4.13	7.53
396	PLUS 머니마켓액티브	52,055	0	0.00%	0	4,834	9,286	0.00	9,409	N/A	N/A
397	TIGER 우량회사채액티브	117,435	60	-0.05%	0	4,787	4,076	0.01	27,813	N/A	N/A
398	쏘카	14,540	60	-0.41%	100	4,775	32,842	0.99	2,266	-15.39	-15.69
399	세진중공업	8,310	10	-0.12%	500	4,724	56,849	3.34	109,595	41.55	6.16
400	PI첨단소재	16,050	630	+4.09%	500	4,713	29,366	8.27	79,249	20.16	7.16
401	F&F홀딩스	12,030	10	-0.08%	500	4,705	39,114	0.13	3,982	4.40	4.92
402	후성	4,365	130	+3.07%	500	4,682	107,255	5.90	265,805	-6.55	-21.71
403	바이오노트	4,585	25	-0.54%	500	4,679	102,056	0.63	42,060	8.48	3.46
404	화승엔터프라이즈	7,710	320	+4.33%	500	4,671	60,589	6.58	193,639	14.12	6.38
405	고려제강	17,180	60	+0.35%	1,000	4,639	27,000	5.79	10,779	13.78	1.95
406	DS단석	26,300	250	+0.96%	500	4,625	17,584	1.60	205,454	-50.48	-3.29
407	한화손해보험	3,945	0	0.00%	5,000	4,605	116,739	13.96	112,539	1.78	10.36
408	동국제강	9,210	160	+1.77%	5,000	4,569	49,608	25.93	64,291	13.12	2.04
409	RISE KIS국고채30년Enhanced	86,350	180	+0.21%	0	4,557	5,277	0.00	23,587	N/A	N/A
410	KODEX 인도Nifty50	13,815	40	-0.29%	0	4,552	32,950	0.03	321,815	N/A	N/A
411	진에어	8,710	60	+0.69%	1,000	4,547	52,200	4.21	58,645	4.75	51.15
412	티웨이항공	2,100	10	+0.48%	500	4,523	215,379	1.89	185,346	-6.84	-55.03
413	대상홀딩스	12,400	1,180	-8.69%	1,000	4,490	36,213	5.60	839,419	22.63	2.70
414	남양유업	73,000	0	0.00%	500	4,476	6,131	7.51	7,866	2,607.14	0.04
415	드림텍	6,490	180	+2.85%	100	4,471	68,890	57.15	93,783	115.89	0.95
416	TIGER 2차전지소재Fn	3,640	205	+5.97%	0	4,466	122,700	0.12	2,985,524	N/A	N/A
417	한국쉘석유	342,000	2,000	+0.59%	5,000	4,446	1,300	59.29	1,001	12.13	28.93
418	한일홀딩스	14,350	140	+0.99%	1,000	4,425	30,833	4.20	14,123	3.73	7.56
419	TIGER 테슬라채권혼합Fn	12,950	520	+4.18%	0	4,422	34,150	0.70	438,720	N/A	N/A
420	KODEX 자동차	18,055	570	+3.26%	0	4,405	24,400	0.54	936,476	N/A	N/A
421	KODEX 미국30년국채액티브(H)	9,050	140	+1.57%	0	4,378	48,380	0.00	932,488	N/A	N/A
422	한세실업	10,890	290	+2.74%	500	4,356	40,000	3.38	69,389	7.51	8.58
423	비에이치	12,630	340	+2.77%	500	4,353	34,464	10.86	144,280	6.49	9.90
424	코람코라이프인프라리츠	4,435	15	-0.34%	500	4,317	97,335	1.38	67,365	16.74	4.96
425	LF	14,730	190	+1.31%	5,000	4,307	29,240	12.66	46,872	5.71	4.87
426	ACE 200	34,450	605	+1.79%	0	4,237	12,300	10.73	86,784	N/A	N/A
427	동아에스티	45,000	400	+0.90%	5,000	4,209	9,353	17.92	7,879	-335.82	-0.18
428	대신증권우	16,170	50	-0.31%	5,000	4,204	26,000	12.24	56,612	10.06	N/A
429	TIGER 미국테크TOP10타겟커버드콜	11,280	460	+4.25%	0	4,196	37,200	0.01	247,322	N/A	N/A
430	KODEX 미국AI전력핵심인프라	10,405	590	+6.01%	0	4,188	40,250	0.21	634,687	N/A	N/A
431	엠씨넥스	23,200	350	+1.53%	500	4,171	17,978	10.09	21,155	6.56	18.28
432	해성디에스	24,500	350	+1.45%	5,000	4,165	17,000	9.83	40,228	7.10	10.96
433	E1	60,500	0	0.00%	5,000	4,150	6,860	5.51	8,960	6.60	3.83
434	더본코리아	28,150	350	+1.26%	500	4,149	14,737	0.48	28,097	10.86	15.52
435	스틱인베스트먼트	9,940	350	-3.40%	500	4,143	41,678	25.91	148,371	44.38	3.72
436	명신산업	7,890	180	+2.33%	500	4,140	52,470	6.96	137,315	3.21	20.95
437	신풍제약	7,700	220	+2.94%	500	4,080	52,985	6.61	61,825	-27.60	-5.85
438	신한 레버리지 WTI원유 선물 ETN(H)	815	44	+5.71%	0	4,075	500,000	0.00	1,951,584	N/A	N/A
439	삼성FN리츠	4,440	0	0.00%	500	4,043	91,050	0.22	37,790	1,110.00	0.09
440	디아이	14,250	600	+4.40%	500	4,033	28,300	7.43	367,272	365.38	0.72
441	아세아시멘트	10,780	110	+1.03%	500	4,026	37,347	6.34	42,679	5.10	7.65
442	신도리코	39,900	300	+0.76%	5,000	4,022	10,080	12.06	5,074	5.50	7.12
443	NICE	10,810	70	-0.64%	500	4,014	37,128	11.89	48,708	8.53	6.27
444	CJ4우(전환)	94,700	2,000	+2.16%	5,000	4,002	4,227	4.02	12,694	33.62	N/A
445	지누스	17,960	250	+1.41%	500	3,997	22,255	10.06	82,140	-59.27	-1.05
446	KIWOOM 종합채권(AA-이상)액티브	109,990	10	-0.01%	0	3,993	3,630	0.00	5	N/A	N/A
447	대한제강	16,980	480	+2.91%	1,000	3,976	23,414	4.80	61,739	10.59	4.91
448	넥스틸	15,260	910	+6.34%	500	3,968	26,002	0.86	2,157,255	11.41	7.64
449	GS피앤엘	20,000	650	-3.15%	1,000	3,966	19,831	9.57	47,771	-34.90	N/A
450	맵스리얼티1	4,260	0	0.00%	0	3,955	92,834	2.59	47,218	N/A	N/A
451	KB스타리츠	3,885	0	0.00%	500	3,940	101,414	0.29	34,910	25.73	-7.71
452	KODEX 26-12 회사채(AA-이상)액티브	10,745	5	-0.05%	0	3,935	36,620	0.00	104,255	N/A	N/A
453	풍산홀딩스	27,250	450	+1.68%	5,000	3,929	14,417	15.64	6,596	3.96	9.41
454	KODEX 미국반도체	19,285	855	+4.64%	0	3,876	20,100	0.85	153,827	N/A	N/A
455	흥아해운	1,611	25	+1.58%	500	3,873	240,425	1.14	841,386	9.76	20.08
456	아모레퍼시픽우	36,500	200	+0.55%	500	3,854	10,558	47.93	11,000	4.25	N/A
457	제주은행	11,800	830	+7.57%	5,000	3,791	32,129	1.38	3,173,044	36.42	1.85
458	TIGER 미국S&P500TR(H)	12,890	455	+3.66%	0	3,783	29,350	0.10	150,613	N/A	N/A
459	한화3우B	19,320	30	+0.16%	5,000	3,749	19,404	23.08	30,727	2.44	N/A
460	애경산업	14,100	250	+1.81%	1,000	3,724	26,410	3.12	76,994	8.75	10.81
461	영진약품	2,025	5	+0.25%	500	3,704	182,893	3.25	139,773	289.29	1.37
462	KODEX 200타겟위클리커버드콜	9,350	150	+1.63%	0	3,703	39,600	0.07	993,922	N/A	N/A
463	삼아알미늄	25,150	1,450	+6.12%	500	3,700	14,712	38.44	56,683	-39.54	-3.75
464	KODEX 미국나스닥100(H)	14,550	560	+4.00%	0	3,681	25,300	0.62	493,483	N/A	N/A
465	TIGER 미국나스닥100커버드콜(합성)	9,975	230	+2.36%	0	3,676	36,850	0.01	197,348	N/A	N/A
466	삼천리	90,100	300	-0.33%	5,000	3,654	4,055	8.46	3,445	3.60	6.55
467	세아홀딩스	90,200	1,000	-1.10%	5,000	3,608	4,000	1.18	136	10.85	1.53
468	삼성 인버스 2X 천연가스 선물 ETN C	30,000	560	+1.90%	0	3,600	12,000	0.00	378,961	N/A	N/A
469	현대차증권	5,820	70	+1.22%	5,000	3,599	61,833	3.70	137,301	7.16	2.80
470	RISE 미국30년국채엔화노출(합성 H)	8,950	55	+0.62%	0	3,593	40,150	0.03	745,501	N/A	N/A
471	HANARO 200	34,025	585	+1.75%	0	3,590	10,550	19.17	21,473	N/A	N/A
472	KODEX 미국달러SOFR금리액티브(합성)	12,100	5	+0.04%	0	3,586	29,640	0.01	81,739	N/A	N/A
473	KIWOOM 200	34,015	605	+1.81%	0	3,572	10,500	0.00	50,515	N/A	N/A
474	ACE 미국S&P500채권혼합액티브	12,560	140	+1.13%	0	3,542	28,200	0.01	159,842	N/A	N/A
475	이아이디	1,392	0	0.00%	200	3,541	254,384	2.14	0	-28.41	-6.05
476	TIGER CD금리플러스액티브(합성)	1,002,165	75	+0.01%	0	3,517	351	0.00	92,753	N/A	N/A
477	사조대림	38,250	400	-1.03%	5,000	3,505	9,164	2.32	11,391	3.82	14.27
478	TIMEFOLIO 글로벌AI인공지능액티브	20,310	980	+5.07%	0	3,501	17,240	0.10	130,100	N/A	N/A
479	RISE 200위클리커버드콜	8,050	90	+1.13%	0	3,482	43,250	0.01	293,936	N/A	N/A
480	한전산업	10,670	90	+0.85%	500	3,478	32,600	3.88	73,139	29.97	10.59
481	현대차3우B	145,700	2,700	+1.89%	5,000	3,468	2,380	17.72	8,868	3.16	N/A
482	애경케미칼	7,110	280	+4.10%	500	3,459	48,649	0.70	2,928,539	86.71	0.54
483	한섬	15,410	190	+1.25%	500	3,458	22,438	23.98	42,201	8.14	3.19
484	TIGER 은행고배당플러스TOP10	14,295	90	+0.63%	0	3,445	24,100	0.85	526,439	N/A	N/A
485	조광피혁	51,800	300	+0.58%	5,000	3,444	6,649	0.44	2,758	27.32	2.58
486	남해화학	6,930	10	+0.14%	1,000	3,443	49,679	3.65	152,580	13.70	4.84
487	BGF	3,595	80	+2.28%	1,000	3,441	95,717	1.93	216,648	3.73	5.43
488	한국금융지주우	58,700	500	+0.86%	5,000	3,439	5,858	15.72	11,752	3.48	N/A
489	SBS	18,490	70	+0.38%	5,000	3,430	18,551	0.00	22,052	10.14	3.80
490	KODEX 미국AI테크TOP10타겟커버드콜	8,965	385	+4.49%	0	3,407	38,000	0.01	244,594	N/A	N/A
491	KODEX 미국배당커버드콜액티브	10,965	290	+2.72%	0	3,405	31,050	0.01	407,494	N/A	N/A
492	RISE 단기통안채	114,890	0	0.00%	0	3,393	2,953	0.00	8,212	N/A	N/A
493	대한제당	3,780	225	+6.33%	500	3,391	89,697	1.97	46,494,089	17.75	3.68
494	HL홀딩스	35,950	250	-0.69%	5,000	3,381	9,404	9.45	11,902	18.37	1.91
495	신세계인터내셔날	9,550	70	+0.74%	1,000	3,375	35,343	6.48	66,293	10.49	3.85
496	PLUS 종합채권(AA-이상)액티브	116,520	20	-0.02%	0	3,374	2,896	0.00	49	N/A	N/A
497	KODEX 선진국MSCI World	28,730	535	+1.90%	0	3,361	11,700	0.00	25,681	N/A	N/A
498	유나이티드제약	19,950	500	-2.44%	500	3,259	16,334	6.89	54,130	10.03	8.27
499	일동제약	11,590	200	+1.76%	1,000	3,252	28,063	4.39	41,598	-71.10	-2.77
500	SGC에너지	22,550	250	-1.10%	5,000	3,249	14,409	4.06	42,482	5.00	8.80
501	한투 KIS CD금리투자 ETN	53,735	0	0.00%	0	3,224	6,000	0.00	0	N/A	N/A
502	YG PLUS	5,080	60	-1.17%	500	3,222	63,429	1.85	383,069	267.37	0.73
503	코오롱	25,350	250	+1.00%	5,000	3,201	12,626	7.62	101,167	2.04	12.49
504	KODEX 은행	8,635	55	+0.64%	0	3,199	37,050	0.51	180,913	N/A	N/A
505	서연이화	11,690	430	+3.82%	500	3,160	27,028	7.53	97,293	2.14	14.87
506	KODEX ESG종합채권(A-이상)액티브	115,150	195	+0.17%	0	3,152	2,737	0.00	314	N/A	N/A
507	현대퓨처넷	2,845	45	-1.56%	500	3,135	110,203	0.78	125,980	45.16	0.95
508	KODEX 미국배당다우존스	9,990	230	+2.36%	0	3,127	31,300	0.03	218,363	N/A	N/A
509	KODEX 27-12 회사채(AA-이상)액티브	10,160	5	+0.05%	0	3,106	30,570	0.01	14,012	N/A	N/A
510	TIGER 2차전지TOP10	7,455	320	+4.48%	0	3,105	41,650	1.90	1,737,792	N/A	N/A
511	콜마홀딩스	9,030	40	-0.44%	500	3,097	34,296	19.94	71,218	13.07	4.09
512	한국철강	8,450	110	+1.32%	1,000	3,080	36,450	7.49	37,376	15.25	2.82
513	신대양제지	7,640	60	+0.79%	500	3,079	40,298	2.85	17,642	8.76	6.00
514	대원제약	13,720	130	+0.96%	500	3,077	22,428	14.67	32,288	21.54	5.25
515	KODEX 국고채10년액티브	115,735	130	+0.11%	0	3,066	2,649	0.02	12,833	N/A	N/A
516	HD현대에너지솔루션	27,350	500	-1.80%	5,000	3,063	11,200	8.27	248,698	2,735.00	0.03
517	TIGER 27-04회사채(A+이상)액티브	53,080	5	+0.01%	0	3,053	5,752	0.03	21,745	N/A	N/A
518	농심홀딩스	65,500	0	0.00%	5,000	3,038	4,638	2.78	2,678	4.06	6.39
519	KIWOOM 머니마켓액티브	52,190	0	0.00%	0	3,033	5,812	0.08	2,625	N/A	N/A
520	백산	14,230	80	+0.57%	500	3,024	21,250	6.41	37,582	5.16	26.75
521	한일현대시멘트	15,560	280	-1.77%	5,000	3,007	19,328	0.69	21,764	5.01	14.60
522	엘브이엠씨홀딩스	1,746	22	+1.28%	0	2,996	171,588	12.32	494,220	-18.19	-10.26
523	삼일제약	13,760	1,290	+10.34%	500	2,985	21,692	4.99	698,315	-49.86	-3.70
524	국도화학	32,200	50	+0.16%	5,000	2,982	9,261	18.52	14,084	33.72	1.06
525	신성통상	2,075	20	+0.97%	500	2,982	143,708	0.46	69,481	4.23	16.24
526	신성이엔지	1,446	150	-9.40%	500	2,977	205,848	4.63	14,705,493	-21.26	-5.85
527	휴스틸	5,280	100	+1.93%	1,000	2,967	56,188	1.72	954,906	13.30	2.10
528	KISCO홀딩스	20,900	200	+0.97%	1,000	2,963	14,176	7.53	7,032	10.41	2.82
529	INVENI	48,700	400	-0.81%	5,000	2,922	6,000	9.38	5,097	10.06	6.16
530	TIGER 미국S&P500타겟데일리커버드콜	9,775	335	+3.55%	0	2,913	29,800	0.03	361,933	N/A	N/A
531	현대코퍼레이션	21,950	800	+3.78%	5,000	2,904	13,229	10.96	32,883	2.40	19.70
532	이리츠코크렙	4,575	10	+0.22%	500	2,898	63,342	0.82	22,035	57.91	2.19
533	1Q CD금리액티브(합성)	101,865	5	0.00%	0	2,895	2,842	0.00	2,547	N/A	N/A
534	아세아제지	6,950	180	-2.52%	1,000	2,893	41,633	4.73	536,525	12.85	2.84
535	KODEX 테슬라커버드콜채권혼합액티브	8,695	155	+1.81%	0	2,887	33,200	0.00	226,160	N/A	N/A
536	KODEX 골드선물(H)	19,825	985	-4.73%	0	2,875	14,500	0.05	653,345	N/A	N/A
537	광동제약	5,460	0	0.00%	1,000	2,862	52,421	16.56	26,804	7.07	7.21
538	KODEX 미국30년국채울트라선물(H)	7,550	130	+1.75%	0	2,861	37,900	0.01	115,147	N/A	N/A
539	ACE 글로벌반도체TOP4 Plus SOLACTIVE	21,940	930	+4.43%	0	2,841	12,950	0.01	55,387	N/A	N/A
540	송원산업	11,780	380	+3.33%	500	2,827	24,000	15.05	49,671	6.27	6.17
541	부국증권	27,100	200	+0.74%	5,000	2,810	10,370	1.42	2,376	11.71	4.05
542	디앤디플랫폼리츠	3,175	45	+1.44%	1,000	2,807	88,400	0.85	41,307	34.89	0.92
543	PKC	6,230	230	+3.83%	500	2,798	44,918	2.60	115,946	77.88	1.69
544	SOL 미국AI소프트웨어	11,560	565	+5.14%	0	2,798	24,200	0.08	209,910	N/A	N/A
545	한국자산신탁	2,285	15	-0.65%	500	2,796	122,374	5.21	144,299	7.57	3.60
546	동양철관	1,756	121	+7.40%	500	2,789	158,844	2.47	84,213,766	-12.28	-20.13
547	KODEX 미국달러선물인버스2X	5,365	5	-0.09%	0	2,788	51,970	0.00	413,275	N/A	N/A
548	한진	18,530	120	+0.65%	5,000	2,770	14,948	6.24	18,291	-64.79	-0.31
549	RISE KOFR금리액티브(합성)	103,295	10	+0.01%	0	2,769	2,681	0.01	2,431	N/A	N/A
550	ACE 국고채10년	92,645	130	+0.14%	0	2,765	2,985	0.02	6,188	N/A	N/A
551	롯데이노베이트	18,260	450	+2.53%	5,000	2,763	15,129	1.69	10,171	21.61	3.07
552	TIGER 미국필라델피아AI반도체나스닥	8,455	360	+4.45%	0	2,761	32,650	0.47	613,780	N/A	N/A
553	화신	7,870	310	+4.10%	500	2,748	34,920	3.08	215,211	5.13	11.13
554	수산인더스트리	19,220	40	+0.21%	200	2,746	14,286	2.08	7,902	6.98	7.77
555	부광약품	4,010	90	+2.30%	500	2,745	68,455	4.49	84,894	-105.53	-1.12
556	대동	10,560	60	+0.57%	1,000	2,709	25,654	5.39	372,681	-8.99	-6.94
557	교촌에프앤비	5,410	40	-0.73%	500	2,703	49,965	1.45	66,228	125.81	1.19
558	대덕	7,950	0	0.00%	500	2,694	33,890	6.73	149,973	12.34	3.69
559	TIGER 미국테크TOP10 INDXX(H)	12,300	590	+5.04%	0	2,694	21,900	0.93	193,364	N/A	N/A
560	RISE 글로벌자산배분액티브	13,010	85	+0.66%	0	2,687	20,650	0.01	104,414	N/A	N/A
561	KG케미칼	3,920	15	+0.38%	1,000	2,684	68,469	6.00	134,336	4.34	6.62
562	KODEX 코스닥150선물인버스	3,875	90	-2.27%	0	2,674	69,000	2.97	20,491,766	N/A	N/A
563	SOL 미국배당미국채혼합50	9,970	120	+1.22%	0	2,672	26,800	0.00	124,969	N/A	N/A
564	모토닉	9,500	30	+0.32%	500	2,665	28,050	9.30	34,989	9.68	7.07
565	TIMEFOLIO 미국나스닥100액티브	21,010	1,160	+5.84%	0	2,664	12,680	0.36	168,523	N/A	N/A
566	ACE CD금리&초단기채권액티브	102,940	5	0.00%	0	2,652	2,576	0.04	12,501	N/A	N/A
567	LS네트웍스	3,365	90	+2.75%	5,000	2,652	78,803	0.85	370,703	-6.03	-7.92
568	LX하우시스	29,500	750	+2.61%	5,000	2,645	8,968	12.89	16,300	6.66	5.20
569	아이마켓코리아	7,870	20	+0.25%	500	2,631	33,429	6.22	53,633	9.76	7.66
570	화승인더	4,730	75	+1.61%	500	2,617	55,320	11.13	72,514	6.69	11.73
571	삼화콘덴서	25,050	650	+2.66%	1,000	2,604	10,395	6.70	22,029	11.93	8.58
572	TIGER 중장기국채	52,985	10	+0.02%	0	2,596	4,900	0.02	17,344	N/A	N/A
573	잇츠한불	11,820	120	-1.01%	500	2,592	21,929	0.78	20,728	15.70	4.41
574	SIMPAC	3,960	25	+0.64%	500	2,591	65,430	1.92	89,227	9.43	4.62
575	미래에셋 레버리지 원유선물혼합 ETN(H)	6,305	340	+5.70%	0	2,585	41,000	0.00	82,699	N/A	N/A
576	DB증권	6,090	70	+1.16%	5,000	2,585	42,446	6.88	45,767	5.16	4.94
577	삼성 인버스 2X 코스닥150 선물 ETN	6,450	285	-4.23%	0	2,580	40,000	0.01	3,681,631	N/A	N/A
578	자화전자	11,600	430	+3.85%	500	2,570	22,156	5.82	40,399	15.47	4.26
579	한국토지신탁	1,016	8	+0.79%	1,000	2,565	252,489	5.04	323,873	-15.63	-1.69
580	KODEX 한국부동산리츠인프라	4,710	40	+0.86%	0	2,543	54,000	0.49	610,308	N/A	N/A
581	DB	1,260	20	+1.61%	500	2,535	201,174	1.04	138,983	2.75	23.42
582	성신양회	10,330	1,740	-14.42%	5,000	2,533	24,516	5.13	1,808,616	5.77	8.21
583	1Q 단기금융채액티브	107,145	10	+0.01%	0	2,531	2,362	0.06	1,999	N/A	N/A
584	LG생활건강우	120,000	300	+0.25%	5,000	2,520	2,100	49.87	1,368	11.24	N/A
585	삼영무역	13,600	20	+0.15%	500	2,512	18,467	18.10	15,221	4.43	10.70
586	유진투자증권	2,590	40	+1.57%	5,000	2,509	96,866	10.87	322,752	5.06	4.81
587	SOL AI반도체소부장	10,385	560	+5.70%	0	2,498	24,050	0.24	374,872	N/A	N/A
588	서울가스	49,950	100	+0.20%	5,000	2,498	5,000	1.87	2,209	7.37	3.14
589	넥센	4,660	15	-0.32%	500	2,495	53,544	2.58	19,686	3.10	7.06
590	NH투자증권우	13,160	30	+0.23%	5,000	2,483	18,871	7.34	41,732	6.66	N/A
591	케이씨	18,760	380	+2.07%	500	2,482	13,231	9.74	24,105	5.47	6.08
592	KPX홀딩스	58,400	400	+0.69%	5,000	2,467	4,225	27.83	2,400	3.17	8.02
593	삼진제약	17,720	20	-0.11%	1,000	2,463	13,900	2.38	3,873	6.28	14.89
594	한농화성	15,610	380	+2.50%	500	2,441	15,637	2.62	101,063	54.39	2.74
595	SOL 미국30년국채커버드콜(합성)	9,235	125	+1.37%	0	2,433	26,350	0.00	295,024	N/A	N/A
596	코리아써키트	10,250	320	+3.22%	500	2,421	23,621	2.44	63,080	-2.23	-31.05
597	KODEX 미국나스닥100데일리커버드콜OTM	8,670	155	+1.82%	0	2,419	27,900	0.03	491,525	N/A	N/A
598	SOL 미국배당다우존스(H)	10,410	250	+2.46%	0	2,415	23,200	0.96	87,426	N/A	N/A
599	CR홀딩스	5,150	0	0.00%	500	2,415	46,890	1.12	9,740	-103.00	-0.39
600	TIGER 미국나스닥100TR(H)	15,000	585	+4.06%	0	2,408	16,050	0.02	146,110	N/A	N/A
601	TIGER 조선TOP10	17,100	230	+1.36%	0	2,403	14,050	1.53	1,007,638	N/A	N/A
602	이지스밸류리츠	4,640	45	+0.98%	1,000	2,387	51,443	2.20	39,200	-149.68	-0.57
603	코오롱ENP	6,230	100	-1.58%	1,000	2,367	38,000	1.23	300,280	6.00	13.03
604	TIGER 일본니케이225	20,870	115	+0.55%	0	2,358	11,300	0.00	233,027	N/A	N/A
605	에어부산	2,020	15	+0.75%	1,000	2,356	116,640	1.13	71,681	96.19	1.48
606	TIGER 헬스케어	37,740	310	+0.83%	0	2,355	6,240	2.82	48,338	N/A	N/A
607	TIGER 글로벌자율주행&전기차SOLACTIVE	9,465	320	+3.50%	0	2,332	24,640	0.00	16,089	N/A	N/A
608	에이프로젠	745	15	+2.05%	500	2,323	311,827	7.48	4,505,741	-3.58	-37.91
609	대원강업	3,730	40	+1.08%	500	2,313	62,000	1.98	30,192	9.79	4.60
610	KODEX 200액티브	9,780	170	+1.77%	0	2,308	23,600	0.01	1,165	N/A	N/A
611	일양약품	12,090	150	-1.23%	2,500	2,307	19,086	7.10	143,269	23.03	4.41
612	종근당홀딩스	45,750	350	+0.77%	2,500	2,292	5,010	4.77	3,199	6.82	5.84
613	HDC랩스	8,790	70	+0.80%	500	2,282	25,958	4.28	15,436	12.02	7.23
614	SOL 26-12 회사채(AA-이상)액티브	51,565	0	0.00%	0	2,270	4,402	0.12	131	N/A	N/A
615	KIWOOM 인도Nifty50(합성)	25,220	115	-0.45%	0	2,270	9,000	0.02	37,899	N/A	N/A
616	포스코스틸리온	37,800	1,700	+4.71%	5,000	2,268	6,000	1.92	24,266	6.62	9.25
617	한국화장품제조	50,000	100	+0.20%	500	2,266	4,532	1.28	29,116	9.79	36.48
618	TIGER 화장품	3,015	20	-0.66%	0	2,260	74,970	0.12	2,948,568	N/A	N/A
619	KODEX 미국종합채권ESG액티브(H)	100,790	350	+0.35%	0	2,258	2,240	0.00	17,572	N/A	N/A
620	JW홀딩스	3,045	15	+0.50%	500	2,251	73,925	2.11	24,697	3.60	35.43
621	TIGER 반도체	31,665	1,320	+4.35%	0	2,248	7,100	1.22	150,949	N/A	N/A
622	RISE 수소경제테마	10,770	150	+1.41%	0	2,240	20,800	0.07	35,694	N/A	N/A
623	동국홀딩스	7,040	10	-0.14%	5,000	2,239	31,800	10.09	34,924	19.08	0.72
624	SK증권	472	2	+0.43%	500	2,231	472,590	6.16	454,515	-2.73	-13.91
625	세방	11,540	240	+2.12%	500	2,228	19,309	10.05	26,157	3.11	7.81
626	대한제분	131,700	400	+0.30%	5,000	2,226	1,690	8.89	1,591	4.57	4.80
627	도화엔지니어링	6,600	0	0.00%	500	2,226	33,720	1.42	17,933	-42.31	-2.00
628	RISE 비메모리반도체액티브	9,675	400	+4.31%	0	2,219	22,940	1.88	74,867	N/A	N/A
629	KODEX 금융고배당TOP10타겟위클리커버드콜	9,725	50	+0.52%	0	2,217	22,800	0.04	219,017	N/A	N/A
630	한화갤러리아	1,141	5	+0.44%	500	2,212	193,860	2.37	463,430	-11.89	-2.31
631	광주신세계	27,750	100	+0.36%	1,000	2,208	7,957	6.86	10,366	4.78	5.58
632	삼성 레버리지 천연가스 선물 ETN C	4,405	60	-1.34%	0	2,202	50,000	0.00	1,152,831	N/A	N/A
633	KODEX TRF3070	13,470	145	+1.09%	0	2,196	16,300	0.01	44,971	N/A	N/A
634	ACE 베트남VN30(합성)	20,315	935	+4.82%	0	2,194	10,800	0.08	43,870	N/A	N/A
635	KODEX 단기변동금리부채권액티브	113,960	10	+0.01%	0	2,190	1,922	0.00	686	N/A	N/A
636	GS글로벌	2,640	50	+1.93%	2,500	2,179	82,534	3.71	595,048	4.02	11.36
637	환인제약	11,670	0	0.00%	500	2,171	18,600	11.41	5,954	9.28	6.37
638	계룡건설	24,250	7,050	-22.52%	5,000	2,166	8,931	4.83	3,613,050	4.57	5.76
639	삼익THK	10,260	120	+1.18%	500	2,155	21,000	36.28	61,692	140.55	0.76
640	KPX케미칼	44,500	100	+0.23%	5,000	2,154	4,840	19.05	2,690	3.35	9.66
641	대원전선	2,870	215	+8.10%	500	2,152	74,979	5.41	46,226,236	32.25	6.35
642	흥국화재	3,340	15	-0.45%	5,000	2,146	64,243	1.69	108,933	2.04	9.97
643	대성에너지	7,760	40	-0.51%	1,000	2,134	27,500	0.00	20,667	12.36	5.32
644	모나용평	4,405	205	+4.88%	5,000	2,120	48,133	2.05	3,640,484	26.54	2.06
645	다올투자증권	3,465	105	+3.13%	5,000	2,111	60,911	5.85	313,058	-4.99	-7.83
646	이연제약	11,350	160	+1.43%	500	2,110	18,587	1.32	17,265	50.90	1.67
647	RISE 200TR	18,770	345	+1.87%	0	2,093	11,150	0.01	47,552	N/A	N/A
648	알루코	2,160	25	+1.17%	500	2,092	96,830	2.52	273,977	11.49	6.16
649	ACE 26-06 회사채(AA-이상)액티브	11,020	5	-0.05%	0	2,090	18,970	0.01	9,376	N/A	N/A
650	토니모리	8,690	0	0.00%	200	2,090	24,055	1.11	166,803	12.78	15.98
651	삼양패키징	13,610	0	0.00%	5,000	2,087	15,331	5.86	7,310	10.51	5.42
652	스카이라이프	4,385	15	+0.34%	2,500	2,084	47,523	5.96	79,486	-1.53	-21.72
653	HANARO Fn K-반도체	9,425	345	+3.80%	0	2,083	22,100	1.24	83,573	N/A	N/A
654	KODEX 2차전지산업레버리지	944	92	+10.80%	0	2,082	220,500	1.33	20,864,602	N/A	N/A
655	일성아이에스	15,650	110	+0.71%	1,000	2,081	13,300	0.21	5,430	15.89	3.41
656	KODEX TDF2050액티브	13,745	335	+2.50%	0	2,075	15,100	0.00	142,058	N/A	N/A
657	KSS해운	8,990	80	-0.88%	500	2,075	23,086	7.69	26,117	3.61	12.09
658	삼영전자	10,350	70	+0.68%	500	2,070	20,000	37.01	13,858	18.65	2.09
659	KODEX 장기종합채권(AA-이상)액티브	104,365	105	+0.10%	0	2,062	1,976	0.00	3,092	N/A	N/A
660	이월드	1,444	20	+1.40%	1,000	2,048	141,806	0.83	477,090	-9.96	-8.78
661	TYM	4,525	5	-0.11%	2,500	2,039	45,051	9.17	138,005	11.20	4.60
662	TIGER 미국투자등급회사채액티브(H)	47,880	405	+0.85%	0	2,031	4,242	0.00	13,807	N/A	N/A
663	ACE 미국나스닥100채권혼합액티브	12,985	165	+1.29%	0	2,026	15,600	0.01	62,730	N/A	N/A
664	무학	7,100	70	+1.00%	200	2,024	28,500	2.07	47,776	4.18	8.72
665	코람코더원리츠	4,995	75	+1.52%	500	2,018	40,400	0.15	21,620	60.91	1.64
666	TIGER 글로벌AI액티브	14,220	710	+5.26%	0	2,018	14,190	0.07	65,934	N/A	N/A
667	하나제약	11,310	80	+0.71%	500	2,010	17,773	0.00	167,586	9.46	7.24
668	해태제과식품	6,900	50	+0.73%	500	2,009	29,117	1.26	33,965	6.33	11.37
669	동성케미컬	4,000	55	+1.39%	1,000	2,007	50,177	2.94	164,889	4.46	10.71
670	그린케미칼	8,360	1,780	-17.55%	500	2,006	24,000	0.71	4,141,741	24.52	6.75
671	KODEX 미국서학개미	14,920	875	+6.23%	0	1,999	13,400	0.05	212,407	N/A	N/A
672	한솔제지	8,370	90	+1.09%	5,000	1,992	23,801	5.76	58,815	-6.55	-4.31
673	TIGER 미국테크TOP10채권혼합	11,895	255	+2.19%	0	1,969	16,550	0.03	77,670	N/A	N/A
674	동아지질	14,680	180	+1.24%	500	1,966	13,390	5.72	38,358	17.97	5.00
675	하이트진로홀딩스	8,460	30	+0.36%	5,000	1,963	23,207	7.38	12,397	4.51	8.14
676	현대비앤지스틸	13,000	490	+3.92%	5,000	1,960	15,079	2.67	116,533	7.91	4.95
677	일신방직	8,530	10	+0.12%	500	1,958	22,960	8.04	24,105	7.07	3.23
678	SOL 200TR	12,410	225	+1.85%	0	1,955	15,750	0.02	599	N/A	N/A
679	TIGER 글로벌리튬&2차전지SOLACTIVE(합성)	5,675	235	+4.32%	0	1,954	34,440	0.31	19,419	N/A	N/A
680	노루홀딩스	14,640	220	+1.53%	500	1,946	13,291	4.45	17,009	3.91	11.48
681	RISE ESG사회책임투자	12,330	295	+2.45%	0	1,936	15,700	0.01	1,139	N/A	N/A
682	인스코비	1,608	147	-8.38%	500	1,924	119,659	1.78	2,488,234	64.32	6.94
683	KODEX 미국나스닥100레버리지(합성 H)	8,960	610	+7.31%	0	1,904	21,250	0.27	878,487	N/A	N/A
684	남선알미늄	1,469	89	+6.45%	500	1,896	129,079	3.24	3,888,331	-7.10	-8.90
685	동국씨엠	6,330	50	+0.80%	5,000	1,893	29,899	23.35	43,495	2.97	6.45
686	조일알미늄	1,493	46	+3.18%	500	1,891	126,632	1.59	368,324	17.16	5.62
687	무림P&P	3,025	10	+0.33%	2,500	1,887	62,368	2.14	156,693	8.38	3.58
688	신한서부티엔디리츠	3,370	15	+0.45%	1,000	1,886	55,956	0.79	48,392	18.32	3.96
689	진원생명과학	2,355	190	+8.78%	1,000	1,885	80,039	9.88	2,761,177	-3.87	-49.25
690	신세계 I&C	12,310	80	+0.65%	500	1,880	15,269	4.38	43,341	6.22	8.56
691	대교	2,215	25	-1.12%	500	1,876	84,703	1.83	45,163	369.17	0.21
692	ACE 미국달러SOFR금리(합성)	11,840	5	+0.04%	0	1,874	15,830	0.01	30,740	N/A	N/A
693	LG헬로비전	2,420	80	+3.42%	2,500	1,874	77,447	2.40	21,262,051	-1.76	-21.05
694	제일약품	12,710	80	+0.63%	500	1,869	14,705	0.67	84,008	-6.24	-17.29
695	삼화전기	28,200	700	+2.55%	1,000	1,865	6,614	26.97	43,581	9.50	24.50
696	사조산업	37,300	2,450	+7.03%	5,000	1,865	5,000	1.89	33,156	40.28	0.86
697	웅진씽크빅	1,610	12	+0.75%	500	1,860	115,506	3.91	76,042	-9.58	-6.44
698	디아이씨	4,780	75	-1.54%	500	1,859	38,889	1.44	619,771	13.06	10.04
699	일진홀딩스	3,750	65	+1.76%	1,000	1,851	49,347	3.20	63,155	8.21	4.95
700	TIGER 26-04 회사채(A+이상)액티브	50,885	0	0.00%	0	1,850	3,636	0.02	5,829	N/A	N/A
701	일신석재	2,360	65	+2.83%	500	1,828	77,457	1.92	11,373,248	131.11	2.45
702	신원	1,762	110	+6.66%	500	1,808	102,586	3.90	6,943,366	28.89	2.81
703	RISE 25-11 회사채(AA-이상)액티브	52,675	5	+0.01%	0	1,803	3,422	0.01	10,338	N/A	N/A
704	경농	9,210	50	+0.55%	500	1,798	19,523	0.84	40,033	10.45	6.97
705	오리엔트바이오	1,515	77	-4.84%	500	1,797	118,583	0.45	4,743,984	94.69	16.45
706	TIGER 차이나CSI300	9,690	10	-0.10%	0	1,788	18,450	0.26	364,264	N/A	N/A
707	JW생명과학	11,250	10	-0.09%	2,500	1,781	15,835	4.70	17,800	4.05	24.45
708	한미글로벌	16,250	90	+0.56%	500	1,781	10,958	4.60	53,983	8.89	10.28
709	일성건설	3,290	50	-1.50%	500	1,777	54,025	63.98	861,023	-3.09	-60.18
710	TIGER 미국나스닥100TR채권혼합Fn	12,560	175	+1.41%	0	1,777	14,150	0.01	49,727	N/A	N/A
711	경방	6,480	70	-1.07%	500	1,776	27,415	0.84	14,567	7.53	3.15
712	CJ제일제당 우	133,700	1,200	+0.91%	5,000	1,775	1,327	35.40	1,355	14.78	N/A
713	TIGER 코스피	26,485	415	+1.59%	0	1,774	6,700	0.05	25,197	N/A	N/A
714	에이블씨엔씨	6,810	10	+0.15%	500	1,772	26,014	9.42	54,293	12.18	16.26
715	삼성SDI우	109,000	6,700	+6.55%	5,000	1,764	1,618	16.41	5,316	13.08	N/A
716	서연	7,490	200	+2.74%	500	1,759	23,480	2.81	137,529	1.31	18.34
717	TIGER 삼성그룹펀더멘털	10,735	200	+1.90%	0	1,756	16,360	0.92	60,605	N/A	N/A
718	대영포장	1,611	25	-1.53%	500	1,746	108,395	0.51	3,905,119	N/A	-0.02
719	퍼스텍	3,580	5	-0.14%	500	1,746	48,772	9.44	264,852	15.98	17.33
720	미창석유	100,300	900	+0.91%	5,000	1,745	1,740	34.18	734	3.32	13.54
721	일진다이아	12,270	260	+2.16%	1,000	1,743	14,203	1.88	34,169	13.51	3.16
722	동화약품	6,200	50	+0.81%	1,000	1,732	27,931	3.23	41,971	31.16	1.49
723	미원화학	78,400	1,400	-1.75%	1,000	1,724	2,199	0.36	99	6.40	17.55
724	KODEX 미국배당다우존스타겟커버드콜	9,530	200	+2.14%	0	1,715	18,000	0.07	182,608	N/A	N/A
725	롯데하이마트	7,230	20	+0.28%	5,000	1,707	23,608	2.29	68,169	-0.56	-28.05
726	KIWOOM CD금리액티브(합성)	106,680	0	0.00%	0	1,702	1,595	0.00	129	N/A	N/A
727	BYC	27,150	200	-0.73%	500	1,696	6,246	5.08	14,508	12.39	3.40
728	미원홀딩스	73,000	200	+0.27%	500	1,694	2,320	0.25	926	6.71	10.23
729	AJ네트웍스	3,730	30	+0.81%	1,000	1,688	45,253	1.75	86,023	7.75	5.05
730	진양홀딩스	3,015	0	0.00%	500	1,685	55,895	1.69	30,453	11.00	4.21
731	삼성출판사	16,830	160	-0.94%	500	1,683	10,000	1.40	15,872	15.51	6.34
732	WON 전단채플러스액티브	50,985	5	+0.01%	0	1,672	3,280	0.01	259	N/A	N/A
733	한양증권	13,050	350	+2.76%	5,000	1,661	12,729	12.41	41,249	4.46	N/A
734	TIGER 미국S&P500동일가중	9,965	300	+3.10%	0	1,659	16,650	0.45	61,435	N/A	N/A
735	한국주철관	7,260	310	+4.46%	500	1,655	22,800	3.27	13,806,916	12.12	3.88
736	벽산	2,475	35	+1.43%	500	1,655	66,860	3.65	336,025	10.36	5.94
737	KODEX 25-11 회사채(A+이상)액티브	10,835	5	+0.05%	0	1,654	15,270	0.00	6,878	N/A	N/A
738	유니켐	1,701	17	-0.99%	500	1,650	96,997	1.49	281,108	-16.05	-7.68
739	LG우	54,600	300	+0.55%	5,000	1,650	3,022	42.81	1,903	15.23	N/A
740	SK디앤디	8,850	10	+0.11%	1,000	1,648	18,617	3.80	55,162	3.92	6.64
741	코오롱글로벌	8,640	90	+1.05%	5,000	1,636	18,933	0.39	11,135	7.05	4.15
742	삼화페인트	6,010	40	+0.67%	500	1,635	27,203	7.15	35,195	10.56	4.87
743	노루페인트	8,170	30	-0.37%	500	1,634	20,000	6.95	102,343	4.75	9.00
744	금호석유화학우	54,000	700	+1.31%	5,000	1,633	3,023	19.66	9,734	4.77	N/A
745	콘텐트리중앙	8,440	40	+0.48%	5,000	1,626	19,262	0.47	21,172	-2.45	-72.01
746	삼성전기우	55,900	1,100	+2.01%	5,000	1,625	2,907	14.76	5,679	6.39	N/A
747	서흥	14,040	210	-1.47%	500	1,624	11,569	8.16	25,175	8.89	4.15
748	RISE 25-06 은행채(AA+이상)액티브	51,515	5	+0.01%	0	1,623	3,150	0.00	68	N/A	N/A
749	DH오토넥스	1,984	0	0.00%	500	1,616	81,452	0.69	0	0.29	-270.47
750	HK 종합채권(AA-이상)액티브	112,130	0	0.00%	0	1,611	1,437	0.00	0	N/A	N/A
751	KODEX 차이나항셍테크	7,960	230	+2.98%	0	1,600	20,100	0.00	778,486	N/A	N/A
752	KoAct 바이오헬스케어액티브	14,280	45	+0.32%	0	1,599	11,200	2.05	172,984	N/A	N/A
753	TIGER 국고채30년스트립액티브	64,530	45	+0.07%	0	1,599	2,478	0.70	19,292	N/A	N/A
754	RISE 단기국공채액티브	112,860	10	-0.01%	0	1,594	1,412	0.00	1,407	N/A	N/A
755	한독	11,530	60	+0.52%	500	1,587	13,764	1.94	6,233	-3.02	-16.79
756	조선내화	13,370	50	+0.38%	500	1,585	11,855	0.28	2,227	27.23	2.68
757	KODEX 코리아밸류업	9,875	155	+1.59%	0	1,580	16,000	1.06	61,781	N/A	N/A
758	대동전자	15,040	0	0.00%	500	1,578	10,490	39.28	0	4.99	11.50
759	TIGER 미국채10년선물	12,615	35	+0.28%	0	1,577	12,500	0.01	81,882	N/A	N/A
760	한국제지	825	0	0.00%	1,000	1,569	190,178	0.21	17,403	37.50	0.93
761	메리츠 3X 레버리지 국채30년 ETN	78,215	350	+0.45%	0	1,564	2,000	0.00	822	N/A	N/A
762	ACE 엔비디아밸류체인액티브	6,785	310	+4.79%	0	1,564	23,050	0.02	1,114,700	N/A	N/A
763	이지스레지던스리츠	4,235	20	+0.47%	1,000	1,561	36,866	1.14	35,276	14.65	3.31
764	NH올원리츠	3,565	0	0.00%	500	1,560	43,768	0.73	27,987	-142.60	-0.57
765	대신증권2우B	15,570	0	0.00%	5,000	1,557	10,000	9.61	44,136	9.69	N/A
766	방림	3,870	45	+1.18%	500	1,556	40,202	0.00	29,312	28.88	0.41
767	강남제비스코	23,850	0	0.00%	1,000	1,550	6,500	6.65	0	11.70	2.16
768	HS효성	41,550	1,600	+4.01%	5,000	1,548	3,726	3.53	22,604	35.18	N/A
769	ACE 미국빅테크7+데일리타겟커버드콜(합성)	9,000	245	+2.80%	0	1,548	17,200	0.00	83,820	N/A	N/A
770	RISE 단기채권알파액티브	112,125	0	0.00%	0	1,547	1,380	0.01	3,134	N/A	N/A
771	TIGER 코리아밸류업	9,900	190	+1.96%	0	1,544	15,600	0.06	37,933	N/A	N/A
772	ACE 엔비디아채권혼합블룸버그	20,585	410	+2.03%	0	1,544	7,500	0.35	58,058	N/A	N/A
773	아주스틸	3,980	10	-0.25%	500	1,542	38,755	14.40	11,574	-0.97	-62.88
774	한국석유	12,130	80	+0.66%	500	1,540	12,694	2.77	50,686	11.80	6.93
775	우진	7,590	20	+0.26%	500	1,533	20,198	4.83	63,449	11.33	7.59
776	사조동아원	1,084	1	-0.09%	500	1,530	141,145	2.54	393,965	6.30	9.45
777	한투 레버리지 S&P500 선물 ETN(H)	30,595	2,030	+7.11%	0	1,530	5,000	0.00	479	N/A	N/A
778	HLB글로벌	3,040	50	+1.67%	500	1,527	50,218	5.19	68,008	-17.57	-11.37
779	한세예스24홀딩스	3,810	40	+1.06%	500	1,524	40,000	1.41	40,475	33.42	0.90
780	NPC	4,150	5	+0.12%	500	1,524	36,720	1.39	25,287	2.30	18.88
781	SOL 미국테크TOP10	10,770	495	+4.82%	0	1,519	14,100	0.02	248,090	N/A	N/A
782	RISE 국고채3년	110,845	55	-0.05%	0	1,513	1,365	0.00	263	N/A	N/A
783	신한 인버스0.5X S&P500 VIX S/T선물 ETN	25,215	1,045	+4.32%	0	1,513	6,000	0.00	5,688	N/A	N/A
784	태림포장	2,135	25	-1.16%	500	1,512	70,806	1.18	50,270	-6.82	-6.82
785	TIGER 미국배당다우존스타겟데일리커버드콜	8,760	205	+2.40%	0	1,511	17,250	0.00	131,294	N/A	N/A
786	TIGER 미국필라델피아반도체레버리지(합성)	12,980	965	+8.03%	0	1,500	11,560	0.33	596,745	N/A	N/A
787	KEC	747	21	+2.89%	500	1,500	200,763	3.45	874,793	-13.11	-3.26
788	CJ우	66,100	2,900	+4.59%	5,000	1,494	2,260	14.46	5,973	23.46	N/A
789	현대리바트	7,270	80	+1.11%	1,000	1,493	20,535	4.31	9,133	9.84	3.73
790	KODEX AI반도체	8,470	335	+4.12%	0	1,482	17,500	1.15	253,681	N/A	N/A
791	이구산업	4,425	140	+3.27%	500	1,480	33,442	1.74	564,865	11.74	9.61
792	KODEX 미국S&P500선물(H)	24,040	840	+3.62%	0	1,478	6,150	0.01	22,750	N/A	N/A
793	효성화학	38,900	0	0.00%	5,000	1,475	3,792	2.37	0	-0.45	10,663.68
794	1Q 현대차그룹채권(A+이상)&국고통안	51,170	5	+0.01%	0	1,473	2,878	0.00	202	N/A	N/A
795	대한화섬	110,700	500	+0.45%	5,000	1,470	1,328	0.20	36	-58.95	-0.35
796	한국공항	46,400	200	+0.43%	5,000	1,469	3,166	4.07	2,670	3.62	11.30
797	신라교역	9,160	30	-0.33%	500	1,466	16,000	4.44	10,670	3.70	6.75
798	삼성 인버스 2X WTI원유 선물 ETN	97	5	-4.90%	0	1,452	1,497,000	0.00	22,013,525	N/A	N/A
799	TIGER 미국나스닥100레버리지(합성)	18,720	1,350	+7.77%	0	1,451	7,750	0.21	205,606	N/A	N/A
800	유수홀딩스	5,570	70	+1.27%	2,500	1,451	26,042	19.96	15,287	8.81	4.87
801	대창단조	5,070	10	-0.20%	500	1,449	28,572	6.47	31,446	4.31	11.86
802	한투 코스피 양매도 5% OTM ETN	9,640	5	-0.05%	0	1,446	15,000	0.00	1	N/A	N/A
803	ACE 미국500데일리타겟커버드콜(합성)	9,150	120	+1.33%	0	1,446	15,800	0.01	73,834	N/A	N/A
804	삼성제약	1,530	0	0.00%	500	1,441	94,162	5.64	118,472	-9.75	-15.36
805	동양	603	3	+0.50%	500	1,439	238,684	4.31	247,699	-1.95	-9.94
806	대성산업	3,180	35	+1.11%	5,000	1,438	45,235	1.97	116,956	22.24	1.08
807	SOL 미국AI전력인프라	11,740	760	+6.92%	0	1,432	12,200	0.03	203,218	N/A	N/A
808	태경산업	4,900	10	+0.20%	500	1,432	29,229	2.20	29,992	7.02	6.63
809	삼양통상	47,650	450	+0.95%	5,000	1,430	3,000	3.10	3,223	12.99	2.54
810	에이프로젠바이오로직스	719	15	+2.13%	500	1,427	198,408	1.24	236,479	-0.90	-28.10
811	KODEX 바이오	8,555	50	+0.59%	0	1,424	16,640	0.58	249,222	N/A	N/A
812	페이퍼코리아	798	2	-0.25%	500	1,420	177,983	0.18	74,589	-14.78	-3.35
813	S-Oil우	35,300	450	+1.29%	2,500	1,420	4,022	10.78	10,302	-21.32	N/A
814	TIGER 코스닥150	12,210	245	+2.05%	0	1,414	11,580	3.05	197,279	N/A	N/A
815	KODEX AI전력핵심설비	9,395	225	+2.45%	0	1,409	15,000	0.93	1,033,748	N/A	N/A
816	디씨엠	12,350	40	-0.32%	500	1,408	11,400	3.56	2,609	7.46	7.54
817	PLUS 한화그룹주	19,135	65	-0.34%	0	1,406	7,350	1.52	485,426	N/A	N/A
818	경동인베스트	59,400	500	-0.83%	5,000	1,405	2,365	2.79	8,305	6.48	4.60
819	선진	5,880	0	0.00%	500	1,398	23,780	11.45	24,584	25.57	1.25
820	금호에이치티	653	18	+2.83%	500	1,397	213,914	1.56	884,400	-9.20	-4.91
821	삼영	4,105	95	+2.37%	500	1,396	34,000	4.85	118,863	17.32	11.52
822	두산2우B	155,800	9,800	+6.71%	5,000	1,391	893	12.54	6,735	-14.75	N/A
823	금강공업	4,730	115	+2.49%	1,000	1,387	29,329	1.47	509,403	25.71	1.40
824	TIGER 차이나과창판STAR50(합성)	7,995	5	-0.06%	0	1,379	17,250	0.03	60,366	N/A	N/A
825	효성ITX	11,930	10	+0.08%	500	1,379	11,558	0.96	3,178	12.60	16.71
826	신흥	14,500	0	0.00%	500	1,378	9,500	2.14	488	26.36	4.56
827	TIGER 미국AI빅테크10타겟데일리커버드콜	8,380	385	+4.82%	0	1,370	16,350	0.01	225,243	N/A	N/A
828	태경케미컬	11,750	50	+0.43%	500	1,363	11,600	1.26	20,212	10.80	7.75
829	한솔테크닉스	4,240	15	+0.36%	5,000	1,361	32,110	8.31	93,181	20.29	1.88
830	씨케이솔루션	12,450	340	+2.81%	100	1,361	10,935	1.42	151,968	5.20	29.58
831	코오롱모빌리티그룹	2,160	50	+2.37%	500	1,356	62,777	1.56	357,403	-11.31	-5.62
832	TIGER 인도빌리언컨슈머	10,150	15	+0.15%	0	1,355	13,350	0.00	27,456	N/A	N/A
833	경인양행	3,245	10	-0.31%	500	1,350	41,616	4.07	29,459	8.82	6.56
834	태양금속	3,660	935	-20.35%	500	1,343	36,700	2.49	5,619,179	60.00	2.26
835	AK홀딩스	10,120	130	-1.27%	5,000	1,341	13,248	5.74	8,522	-4.60	-5.28
836	RISE 국고채10년액티브	109,275	300	+0.28%	0	1,339	1,225	0.02	34	N/A	N/A
837	TIGER 미국S&P500선물(H)	57,540	1,990	+3.58%	0	1,338	2,325	0.01	9,895	N/A	N/A
838	ACE 미국WideMoat동일가중	24,115	825	+3.54%	0	1,336	5,540	0.02	17,399	N/A	N/A
839	유화증권	2,350	30	-1.26%	1,000	1,332	56,702	1.20	18,663	9.79	3.50
840	TIGER 골드선물(H)	21,080	1,065	-4.81%	0	1,328	6,300	0.00	120,977	N/A	N/A
841	경보제약	5,550	30	-0.54%	500	1,327	23,907	1.48	13,469	28.61	3.19
842	태경비케이	4,805	25	+0.52%	500	1,325	27,583	3.51	154,415	4.85	13.26
843	KODEX 차이나CSI300	11,905	20	+0.17%	0	1,321	11,100	0.02	66,908	N/A	N/A
844	SOL 미국S&P500	15,875	565	+3.69%	0	1,318	8,300	0.00	29,099	N/A	N/A
845	TIGER 바이오TOP10	7,505	20	+0.27%	0	1,317	17,550	1.66	552,537	N/A	N/A
846	TIGER BBIG	5,740	70	+1.23%	0	1,314	22,900	0.01	13,727	N/A	N/A
847	이수화학	5,760	180	+3.23%	5,000	1,309	22,723	2.03	32,063	-2.76	-36.16
848	에스엠벡셀	1,175	16	+1.38%	500	1,307	111,252	0.52	65,387	117.50	1.67
849	키다리스튜디오	3,525	100	-2.76%	500	1,306	37,064	0.46	586,509	-17.20	-3.73
850	한투 인버스 2X 코스닥150선물 ETN	6,530	290	-4.25%	0	1,306	20,000	0.00	365,481	N/A	N/A
851	자이에스앤디	3,355	0	0.00%	1,000	1,301	38,783	0.81	12,153	98.68	0.31
852	파워 종합채권(AA-이상)액티브	103,425	120	-0.12%	0	1,298	1,255	0.00	1	N/A	N/A
853	디와이파워	11,750	70	+0.60%	500	1,297	11,042	7.85	10,295	5.92	7.87
854	삼성물산우B	87,700	400	+0.46%	100	1,287	1,468	27.34	2,992	7.14	N/A
855	KH 필룩스	6,630	0	0.00%	500	1,283	19,345	15.41	0	-2.66	-10.09
856	제일파마홀딩스	8,000	40	+0.50%	500	1,278	15,973	9.84	5,443	-2.50	-16.33
857	KODEX 2차전지핵심소재10	3,765	200	+5.61%	0	1,273	33,800	0.93	813,257	N/A	N/A
858	종근당바이오	23,100	250	-1.07%	2,500	1,267	5,486	2.54	8,156	14.56	6.85
859	KODEX 200미국채혼합	13,030	115	+0.89%	0	1,261	9,680	0.03	45,501	N/A	N/A
860	TIGER 미국MSCI리츠(합성 H)	12,245	320	+2.68%	0	1,261	10,300	0.01	20,654	N/A	N/A
861	RISE 중기우량회사채	107,575	20	-0.02%	0	1,260	1,171	0.02	231	N/A	N/A
862	KODEX 은선물(H)	5,805	5	+0.09%	0	1,260	21,700	0.07	617,073	N/A	N/A
863	아시아나IDT	11,340	0	0.00%	500	1,259	11,100	0.67	5,835	10.70	7.06
864	SOL 25-09 회사채(AA-이상)액티브	54,175	0	0.00%	0	1,254	2,314	0.04	925	N/A	N/A
865	아모레G3우(전환)	17,540	0	0.00%	500	1,244	7,092	3.58	3,358	6.68	N/A
866	대창	1,361	47	+3.58%	500	1,240	91,140	4.00	683,312	28.35	1.75
867	KIWOOM 미국양자컴퓨팅	7,440	310	+4.35%	0	1,239	16,650	0.03	211,184	N/A	N/A
868	유니퀘스트	5,710	100	+1.78%	500	1,233	21,600	55.55	68,148	23.50	2.37
869	한국무브넥스	4,035	65	+1.64%	1,000	1,229	30,450	3.59	107,790	2.75	12.57
870	평화홀딩스	8,400	720	-7.89%	500	1,229	14,625	16.41	1,198,321	78.50	1.56
871	한진중공업홀딩스	4,160	55	-1.30%	5,000	1,228	29,530	1.69	130,117	2.17	15.51
872	샘표식품	26,850	200	-0.74%	500	1,227	4,568	5.80	19,944	12.19	4.17
873	HK 26-12 회사채(AA-이상)액티브	101,570	0	0.00%	0	1,224	1,205	0.00	0	N/A	N/A
874	RISE 코스피	26,550	485	+1.86%	0	1,221	4,600	0.05	1,628	N/A	N/A
875	KIB플러그에너지	515	0	0.00%	500	1,220	236,982	9.40	0	51.50	1.83
876	KIWOOM 26-09회사채(AA-이상)액티브	52,830	5	-0.01%	0	1,220	2,310	0.00	885	N/A	N/A
877	신세계푸드	31,450	200	+0.64%	5,000	1,218	3,872	2.39	11,743	10.87	3.84
878	삼성공조	14,950	190	+1.29%	500	1,215	8,126	3.02	203,597	8.41	5.29
879	TIGER 글로벌혁신블루칩TOP10	13,875	595	+4.48%	0	1,214	8,750	0.06	8,253	N/A	N/A
880	샘표	42,150	250	+0.60%	1,000	1,212	2,876	3.33	4,023	18.45	3.26
881	극동유화	3,465	5	+0.14%	500	1,208	34,869	0.74	67,267	13.43	4.40
882	KTcs	2,830	5	+0.18%	500	1,208	42,685	5.47	380,479	23.01	2.75
883	유한양행우	102,100	300	+0.29%	1,000	1,206	1,181	2.05	3,608	117.49	N/A
884	동남합성	34,350	550	+1.63%	500	1,202	3,500	0.07	3,476	17.91	12.72
885	동방	2,505	25	-0.99%	1,000	1,202	47,972	2.18	1,100,764	5.87	13.73
886	조선선재	95,500	1,200	-1.24%	500	1,201	1,258	0.44	1,244	7.38	10.73
887	SJG세종	4,300	50	-1.15%	500	1,196	27,821	5.76	46,131	3.54	7.77
888	KODEX K-로봇액티브	13,865	120	+0.87%	0	1,185	8,550	0.07	93,425	N/A	N/A
889	대호에이엘	1,743	23	+1.34%	500	1,182	67,834	1.04	638,688	83.00	1.47
890	수산세보틱스	1,877	22	+1.19%	500	1,171	62,399	1.89	136,235	12.68	5.10
891	1Q 25-08 회사채(A+이상)액티브	108,325	10	+0.01%	0	1,167	1,077	0.03	288	N/A	N/A
892	HS애드	7,020	0	0.00%	1,000	1,163	16,567	34.85	10,426	5.12	11.77
893	청호ICT	2,490	0	0.00%	500	1,161	46,635	0.62	0	85.86	2.96
894	KCTC	3,855	0	0.00%	500	1,156	30,000	3.01	34,065	4.50	9.06
895	RISE 2차전지액티브	5,705	320	+5.94%	0	1,154	20,220	0.00	118,364	N/A	N/A
896	휴니드	8,150	0	0.00%	5,000	1,150	14,116	25.55	209,833	10.71	6.45
897	KODEX 미국나스닥100선물(H)	21,500	830	+4.02%	0	1,150	5,350	0.45	55,564	N/A	N/A
898	세아특수강	13,420	20	+0.15%	5,000	1,150	8,570	0.84	8,493	10.48	3.34
899	SOL 중단기회사채(A-이상)액티브	50,475	0	0.00%	0	1,150	2,278	0.16	99,275	N/A	N/A
900	HDC현대EP	3,595	65	-1.78%	500	1,147	31,900	2.35	45,296	6.09	5.82
901	우신시스템	6,250	40	+0.64%	500	1,145	18,314	1.47	50,775	3.38	30.18
902	SOL 2차전지소부장Fn	3,575	200	+5.93%	0	1,144	32,000	0.07	350,020	N/A	N/A
903	CJ씨푸드	3,175	30	-0.94%	500	1,141	35,931	4.53	405,987	22.84	6.21
904	RISE IT플러스	14,260	320	+2.30%	0	1,141	8,000	0.00	7,392	N/A	N/A
905	대성홀딩스	7,070	20	-0.28%	1,000	1,138	16,089	1.48	28,682	3.54	7.48
906	한국특강	1,867	4	+0.21%	500	1,135	60,813	0.87	48,263	-38.90	-1.30
907	TIGER 미디어컨텐츠	5,640	20	-0.35%	0	1,132	20,070	1.11	407,079	N/A	N/A
908	ACE 미국30년국채액티브	9,800	175	+1.82%	0	1,127	11,500	0.02	167,145	N/A	N/A
909	만호제강	27,150	150	+0.56%	1,000	1,127	4,150	0.36	67	-6.33	-22.06
910	삼익악기	1,243	23	-1.82%	500	1,125	90,531	1.79	180,183	35.51	1.17
911	한국수출포장	2,800	50	+1.82%	500	1,120	40,000	3.51	51,486	32.94	1.15
912	HANARO 25-12 은행채(AA+이상)액티브	10,205	10	+0.10%	0	1,118	10,960	0.00	1	N/A	N/A
913	TIGER 200 중공업	7,060	25	+0.36%	0	1,114	15,780	1.42	293,746	N/A	N/A
914	한투 블룸버그 인버스 2X 천연가스선물 ETN	27,835	530	+1.94%	0	1,113	4,000	0.00	100,184	N/A	N/A
915	현대약품	3,465	85	+2.51%	500	1,109	32,000	2.65	208,655	-192.50	-0.70
916	한국화장품	6,900	90	+1.32%	500	1,109	16,068	2.65	44,627	24.13	16.44
917	ACE 중국본토CSI300	26,885	55	+0.20%	0	1,108	4,120	0.02	1,614	N/A	N/A
918	1Q K200액티브	10,830	195	+1.83%	0	1,105	10,200	0.00	28,503	N/A	N/A
919	TIMEFOLIO 글로벌우주테크&방산액티브	14,315	345	-2.35%	0	1,102	7,700	0.20	559,605	N/A	N/A
920	신일전자	1,548	3	-0.19%	500	1,100	71,048	2.92	222,266	77.40	1.76
921	KODEX 미국AI테크TOP10	9,165	390	+4.44%	0	1,100	12,000	0.03	276,587	N/A	N/A
922	STX	3,545	80	+2.31%	2,500	1,100	31,018	2.16	42,793	-2.50	-62.71
923	아남전자	1,420	14	+1.00%	500	1,095	77,125	6.24	233,167	11.54	7.98
924	모나리자	2,970	5	-0.17%	500	1,086	36,571	1.68	172,451	87.35	1.53
925	미래에셋글로벌리츠	2,740	25	+0.92%	1,000	1,085	39,606	0.81	29,574	119.13	-0.51
926	금호건설	2,935	15	+0.51%	5,000	1,085	36,954	0.97	79,236	-0.48	-64.49
927	TIMEFOLIO K바이오액티브	12,175	15	+0.12%	0	1,077	8,850	0.87	105,945	N/A	N/A
928	인천도시가스	24,600	50	+0.20%	5,000	1,076	4,375	2.11	1,972	5.58	8.85
929	신한 레버리지 은 선물 ETN(H)	10,750	0	0.00%	0	1,075	10,000	0.00	38,008	N/A	N/A
930	BNK 26-06 특수채(AAA이상)액티브	50,765	0	0.00%	0	1,073	2,114	0.00	1	N/A	N/A
931	ACE 11월만기자동연장회사채AA-이상액티브	10,590	0	0.00%	0	1,072	10,120	0.00	6,387	N/A	N/A
932	마이티 26-09 특수채(AAA)액티브	105,865	10	-0.01%	0	1,070	1,011	0.00	12	N/A	N/A
933	광전자	1,840	33	+1.83%	500	1,066	57,944	18.34	87,024	10.11	4.49
934	크라운제과	8,510	100	+1.19%	200	1,066	12,524	2.25	78,697	6.74	7.99
935	KIWOOM 25-09 회사채(AA-이상)액티브	51,130	5	+0.01%	0	1,064	2,080	0.00	710	N/A	N/A
936	TIGER 소프트웨어	7,880	25	+0.32%	0	1,059	13,440	1.68	115,657	N/A	N/A
937	한투 인버스2X 나스닥100 ETN B	10,530	890	-7.79%	0	1,053	10,000	0.00	25,134	N/A	N/A
938	진흥기업	723	5	+0.70%	500	1,052	145,472	1.05	478,221	48.20	0.81
939	제이에스코퍼레이션	7,550	70	-0.92%	100	1,051	13,914	1.04	70,096	2.08	23.41
940	코스맥스비티아이	10,910	150	+1.39%	500	1,048	9,604	4.17	10,308	6.37	6.81
941	동성제약	4,010	240	+6.37%	1,000	1,047	26,101	2.36	670,397	-14.42	-15.27
942	덕성	6,670	20	-0.30%	500	1,046	15,680	3.90	437,159	16.76	7.63
943	티와이홀딩스	2,070	10	+0.49%	500	1,044	50,429	1.05	77,277	-0.86	-13.51
944	디와이	3,950	40	+1.02%	500	1,040	26,320	2.36	28,706	4.72	5.99
945	ACE KPOP포커스	9,895	75	-0.75%	0	1,039	10,500	1.49	409,915	N/A	N/A
946	동인기연	16,930	410	-2.36%	100	1,037	6,128	0.77	10,134	5.97	12.39
947	KIWOOM 단기채권ESG액티브	107,865	10	-0.01%	0	1,036	960	0.81	700	N/A	N/A
948	영보화학	5,170	90	-1.71%	500	1,034	20,000	52.36	512,653	4.58	13.01
949	ACE 미국30년국채엔화노출액티브(H)	9,565	55	+0.58%	0	1,033	10,800	0.26	152,866	N/A	N/A
950	경동도시가스	17,520	0	0.00%	2,500	1,033	5,895	6.42	4,394	3.61	6.61
951	TIGER 미국S&P500배당귀족	11,915	380	+3.29%	0	1,025	8,600	0.00	29,756	N/A	N/A
952	KODEX K-메타버스액티브	6,900	5	+0.07%	0	1,025	14,850	0.72	10,694	N/A	N/A
953	사조씨푸드	5,910	10	-0.17%	1,000	1,018	17,219	4.62	151,432	8.62	5.19
954	HS화성	10,020	90	+0.91%	5,000	1,017	10,150	1.89	25,254	8.48	3.17
955	KIWOOM 단기자금	102,615	25	+0.02%	0	1,013	987	0.03	1,938	N/A	N/A
956	신한 레버리지 금 선물 ETN	50,590	5,160	-9.26%	0	1,012	2,000	0.00	27,768	N/A	N/A
957	국제약품	4,745	35	+0.74%	1,000	1,004	21,160	3.15	73,873	19.29	5.97
958	한투 나스닥 100 ETN	20,080	905	+4.72%	0	1,004	5,000	0.00	225	N/A	N/A
959	KODEX 삼성그룹밸류	8,020	105	+1.33%	0	1,002	12,500	0.01	5,705	N/A	N/A
960	한솔홀딩스	2,440	5	-0.20%	1,000	1,001	41,027	6.69	34,806	50.83	0.36
961	동일고무벨트	7,200	90	+1.27%	500	1,001	13,900	3.47	34,217	9.20	4.87
962	TIGER 머니마켓액티브	100,055	5	0.00%	0	1,001	1,000	0.00	39,406	N/A	N/A
963	현대코퍼레이션홀딩스	10,980	40	+0.37%	5,000	999	9,101	5.26	10,443	2.34	15.22
964	동일산업	41,150	100	+0.24%	5,000	998	2,425	2.29	313	6.85	3.50
965	RISE 코스닥150	11,840	270	+2.33%	0	997	8,420	0.10	271,718	N/A	N/A
966	TIGER 미국다우존스30	27,610	930	+3.49%	0	994	3,600	0.01	6,674	N/A	N/A
967	삼호개발	3,975	85	+2.19%	500	994	25,000	3.78	3,156,978	18.93	2.33
968	에이플러스에셋	4,395	45	+1.03%	500	994	22,608	2.30	41,241	39.95	1.65
969	KODEX AI반도체핵심장비	8,240	450	+5.78%	0	993	12,050	5.92	1,157,632	N/A	N/A
970	TIGER 미국AI빅테크10	9,485	460	+5.10%	0	991	10,450	0.03	161,847	N/A	N/A
971	KODEX 미국S&P500데일리커버드콜OTM	8,455	85	+1.02%	0	989	11,700	0.06	458,788	N/A	N/A
972	두올	3,140	0	0.00%	2,500	983	31,305	2.45	12,033	6.29	7.31
973	SOL 국고채10년	110,815	165	+0.15%	0	981	885	0.00	338	N/A	N/A
974	RISE 2차전지TOP10인버스(합성)	38,025	2,145	-5.34%	0	979	2,575	1.95	319,362	N/A	N/A
975	미래에셋 인버스 2X 코스닥150 선물 ETN	6,475	280	-4.15%	0	971	15,000	0.00	701,801	N/A	N/A
976	TIGER 여행레저	3,020	40	+1.34%	0	968	32,040	0.11	131,811	N/A	N/A
977	한투 S&P500 선물 ETN	19,330	745	+4.01%	0	966	5,000	0.00	7	N/A	N/A
978	NI스틸	3,370	40	+1.20%	500	964	28,600	0.13	26,802	3.75	10.53
979	한국내화	2,340	0	0.00%	500	961	41,067	0.43	34,091	17.46	2.84
980	PLUS 코스피TR	13,915	175	+1.27%	0	960	6,900	0.01	70	N/A	N/A
981	조흥	159,500	1,500	+0.95%	5,000	957	600	0.16	25	38.06	1.69
982	휴비스	2,770	10	+0.36%	5,000	956	34,500	2.14	64,825	-0.72	-52.37
983	RISE 메타버스	5,760	50	+0.88%	0	952	16,520	0.05	7,891	N/A	N/A
984	한신기계	2,925	35	+1.21%	500	949	32,446	6.79	81,188	-195.00	-0.53
985	디와이덕양	2,905	65	+2.29%	500	946	32,565	1.49	99,795	5.62	16.76
986	삼원강재	2,360	0	0.00%	500	944	40,000	0.83	15,723	7.13	5.37
987	TIGER TDF2045	9,370	260	+2.85%	0	937	10,000	0.00	88,927	N/A	N/A
988	KODEX 미국S&P500버퍼3월액티브	9,320	335	+3.73%	0	932	10,000	0.00	633,754	N/A	N/A
989	형지엘리트	2,420	100	-3.97%	500	929	38,390	0.78	1,419,729	13.44	8.75
990	신영와코루	10,300	30	+0.29%	500	927	9,000	26.37	6,546	23.73	1.06
991	인지컨트롤스	5,850	60	+1.04%	500	925	15,809	1.43	46,461	9.11	4.73
992	하이스틸	4,570	55	-1.19%	500	923	20,191	1.29	2,407,691	-83.09	-0.74
993	세이브존I&C	2,240	30	-1.32%	1,000	919	41,041	8.70	75,719	7.27	2.64
994	부산산업	87,000	300	-0.34%	5,000	919	1,056	3.62	28,125	-33.54	-2.10
995	HL D&I	2,425	85	-3.39%	5,000	918	37,859	1.69	120,478	5.31	4.60
996	깨끗한나라	2,465	105	-4.09%	1,000	918	37,241	0.62	587,117	-4.19	-11.02
997	PLUS 국공채머니마켓액티브	51,155	5	-0.01%	0	914	1,786	0.00	1,509	N/A	N/A
998	HANARO 200TR	43,435	770	+1.80%	0	912	2,100	0.00	9,329	N/A	N/A
999	ACE 8월만기자동연장회사채AA-이상액티브	10,500	0	0.00%	0	908	8,650	0.00	49	N/A	N/A
1,000	무림페이퍼	2,180	20	+0.93%	2,500	907	41,609	2.86	960,017	2.23	9.39
1,001	TIGER 배당커버드콜액티브	10,050	150	+1.52%	0	907	9,020	0.02	17,166	N/A	N/A
1,002	TIGER 글로벌AI플랫폼액티브	10,230	450	+4.60%	0	906	8,860	0.16	170,831	N/A	N/A
1,003	SG글로벌	2,010	33	+1.67%	500	904	44,964	1.91	1,025,357	14.36	4.35
1,004	ACE 단기통안채	101,320	5	0.00%	0	903	891	0.04	3,366	N/A	N/A
1,005	DRB동일	4,515	25	-0.55%	500	900	19,930	1.52	19,015	9.51	2.43
1,006	와이투솔루션	2,455	135	+5.82%	2,500	898	36,574	1.91	7,303,859	13.64	6.25
1,007	화천기계	4,080	185	-4.34%	500	898	22,000	6.90	671,770	15.17	4.28
1,008	KODEX 삼성전자채권혼합	10,655	35	+0.33%	0	895	8,400	0.02	60,897	N/A	N/A
1,009	황금에스티	5,260	60	+1.15%	500	894	17,000	3.08	16,867	5.47	4.50
1,010	성창기업지주	1,280	27	+2.15%	500	893	69,752	1.80	69,104	-25.10	-0.61
1,011	동부건설	3,885	125	+3.32%	5,000	891	22,946	1.37	38,984	-0.85	-20.52
1,012	KTis	2,555	5	-0.20%	500	889	34,802	3.74	165,506	7.49	5.76
1,013	신한 블룸버그 2X 천연가스 선물 ETN	5,920	115	-1.91%	0	888	15,000	0.00	48,737	N/A	N/A
1,014	대현	2,000	0	0.00%	500	886	44,282	4.73	43,781	5.57	5.99
1,015	TIMEFOLIO Korea플러스배당액티브	12,315	135	+1.11%	0	884	7,180	0.04	175,905	N/A	N/A
1,016	대구백화점	8,170	50	-0.61%	5,000	884	10,822	5.07	15,933	-2.83	-17.20
1,017	제일연마	8,930	100	+1.13%	500	884	9,900	4.75	17,846	14.81	6.15
1,018	KODEX 배당가치	13,560	185	+1.38%	0	881	6,500	0.01	12,200	N/A	N/A
1,019	텔코웨어	9,500	60	+0.64%	500	878	9,240	1.67	40,637	18.10	4.48
1,020	한컴라이프케어	3,155	0	0.00%	200	873	27,674	5.24	48,930	11.86	5.63
1,021	신송홀딩스	7,350	40	-0.54%	500	869	11,829	1.87	165,999	16.01	5.22
1,022	크라운해태홀딩스	5,850	30	+0.52%	500	869	14,847	2.18	24,560	3.79	7.35
1,023	화승코퍼레이션	1,734	5	-0.29%	500	868	50,051	2.24	106,900	3.25	14.32
1,024	웅진	1,083	6	+0.56%	500	866	79,927	3.26	269,032	28.50	4.50
1,025	HANARO 종합채권(AA-이상)액티브	115,700	40	+0.03%	0	864	747	0.03	411	N/A	N/A
1,026	PLUS 고배당주위클리커버드콜	9,190	40	+0.44%	0	864	9,400	0.03	80,211	N/A	N/A
1,027	삼화왕관	39,800	350	+0.89%	5,000	857	2,154	4.08	23,406	10.70	7.38
1,028	NH프라임리츠	4,570	25	+0.55%	500	853	18,660	0.50	42,411	12.09	6.38
1,029	TIGER 차이나CSI300레버리지(합성)	16,635	5	+0.03%	0	852	5,120	3.20	147,804	N/A	N/A
1,030	유니온	5,450	80	-1.45%	500	851	15,612	1.28	1,041,492	-2.03	-39.45
1,031	CS홀딩스	73,300	100	-0.14%	5,000	846	1,154	3.26	802	2.73	10.36
1,032	KODEX 성장주	14,085	215	+1.55%	0	845	6,000	0.00	3,415	N/A	N/A
1,033	TIGER 200선물레버리지	11,555	400	+3.59%	0	844	7,300	0.00	290,696	N/A	N/A
1,034	인터지스	2,835	15	-0.53%	500	843	29,748	4.69	123,527	5.89	5.26
1,035	TIGER 중국소비테마	6,565	5	-0.08%	0	843	12,840	0.03	14,149	N/A	N/A
1,036	동방아그로	6,140	10	+0.16%	500	836	13,618	30.82	4,042	8.56	6.01
1,037	SK이노베이션우	66,700	1,500	+2.30%	5,000	833	1,248	12.25	2,139	-3.14	N/A
1,038	유니온머티리얼	1,980	4	-0.20%	500	832	42,000	0.12	335,679	-1.79	-117.43
1,039	한신공영	7,170	140	+1.99%	5,000	830	11,571	5.43	67,092	12.09	0.89
1,040	세원정공	8,280	20	+0.24%	500	828	10,000	4.03	4,934	2.07	10.06
1,041	남광토건	8,390	20	+0.24%	5,000	825	9,833	1.76	18,857	13.32	5.33
1,042	RISE 미국S&P500(H)	13,060	450	+3.57%	0	823	6,300	0.00	37,496	N/A	N/A
1,043	TIGER Fn메타버스	6,450	40	+0.62%	0	822	12,750	0.28	15,626	N/A	N/A
1,044	TIGER 200TR	19,390	350	+1.84%	0	814	4,200	0.00	5,133	N/A	N/A
1,045	RISE 글로벌원자력	17,660	405	+2.35%	0	812	4,600	0.02	69,610	N/A	N/A
1,046	유유제약	4,720	0	0.00%	1,000	804	17,032	1.72	46,272	10.63	7.35
1,047	TIGER 글로벌4차산업혁신기술(합성 H)	15,460	295	+1.95%	0	804	5,200	0.21	1,216	N/A	N/A
1,048	삼부토건	347	0	0.00%	1,000	797	229,682	2.01	0	-0.59	-219.19
1,049	사조오양	8,400	10	+0.12%	5,000	792	9,423	4.65	12,052	6.26	5.62
1,050	호전실업	8,080	90	-1.10%	500	788	9,750	2.42	14,049	3.13	14.35
1,051	KODEX TRF5050	15,750	225	+1.45%	0	788	5,000	0.00	24,656	N/A	N/A
1,052	콤텍시스템	647	1	+0.15%	500	783	121,051	1.66	481,714	4.20	11.10
1,053	남양유업우	39,000	300	-0.76%	500	780	2,000	31.48	1,692	1,392.86	N/A
1,054	ACE 미국30년국채선물레버리지(합성 H)	5,565	170	+3.15%	0	779	14,000	0.11	243,902	N/A	N/A
1,055	TIGER 일본엔선물	9,495	90	-0.94%	0	779	8,200	0.09	103,194	N/A	N/A
1,056	성안머티리얼스	498	3	-0.60%	100	775	155,618	0.75	225,657	-1.44	-111.28
1,057	KODEX 미국10년국채선물	11,915	20	+0.17%	0	774	6,500	0.02	113,598	N/A	N/A
1,058	TIGER 국채3년	108,085	50	-0.05%	0	771	713	0.01	3,614	N/A	N/A
1,059	N2 레버리지 S&P500 ETN	38,385	2,960	+8.36%	0	768	2,000	0.00	5	N/A	N/A
1,060	팜스코	2,090	30	+1.46%	500	768	36,728	1.29	19,468	-1.09	-38.15
1,061	삼성 레버리지 금 선물 ETN(H)	76,260	7,620	-9.08%	0	763	1,000	0.00	10,606	N/A	N/A
1,062	TIGER 글로벌비만치료제TOP2Plus	9,000	150	+1.69%	0	760	8,450	0.85	58,374	N/A	N/A
1,063	인디에프	1,010	5	+0.50%	500	759	75,113	1.33	684,280	-56.11	-3.52
1,064	지엠비코리아	3,975	65	+1.66%	500	758	19,072	55.32	62,457	4.93	5.76
1,065	써니전자	2,045	83	+4.23%	500	751	36,703	3.14	18,502,063	17.04	5.36
1,066	삼화전자	4,435	10	+0.23%	1,000	750	16,903	5.24	214,150	-9.68	-38.89
1,067	ACE 미국빅테크TOP7 Plus레버리지(합성)	18,260	1,740	+10.53%	0	749	4,100	0.02	115,473	N/A	N/A
1,068	RISE AI&로봇	9,000	0	0.00%	0	747	8,300	0.15	227,837	N/A	N/A
1,069	평화산업	1,360	83	-5.75%	500	747	54,902	2.36	2,504,572	19.43	8.57
1,070	씨아이테크	1,490	73	-4.67%	500	746	50,066	0.48	1,071,394	-745.00	-0.17
1,071	1Q 미국S&P500	9,315	325	+3.62%	0	745	8,000	0.00	418,188	N/A	N/A
1,072	기신정기	2,550	170	+7.14%	500	745	29,200	63.36	186,823	48.11	0.69
1,073	ACE 미국주식베스트셀러	14,690	850	+6.14%	0	742	5,050	0.01	59,141	N/A	N/A
1,074	팜젠사이언스	4,075	40	+0.99%	500	742	18,201	2.41	92,100	26.46	1.16
1,075	HANARO Fn조선해운	20,195	275	+1.38%	0	737	3,650	0.23	111,587	N/A	N/A
1,076	WON 25-09 회사채(AA-이상)액티브	54,540	5	+0.01%	0	736	1,350	0.00	9	N/A	N/A
1,077	고려산업	2,935	5	-0.17%	1,000	732	24,939	4.94	114,966	18.23	3.72
1,078	KODEX 헬스케어	17,005	145	+0.86%	0	731	4,300	0.01	15,526	N/A	N/A
1,079	조광페인트	5,710	20	+0.35%	500	731	12,800	1.48	6,314	4.57	8.77
1,080	TIGER 글로벌온디바이스AI	8,965	405	+4.73%	0	731	8,150	0.16	23,247	N/A	N/A
1,081	대양금속	1,710	72	-4.04%	500	724	42,360	2.96	461,018	-5.92	-16.25
1,082	인바이오젠	7,190	10	-0.14%	500	722	10,044	0.66	27,223	4.48	10.65
1,083	KIWOOM 미국S&P500	15,355	535	+3.61%	0	722	4,700	0.00	3,972	N/A	N/A
1,084	RISE 버크셔포트폴리오TOP10	12,335	495	+4.18%	0	722	5,850	0.02	59,981	N/A	N/A
1,085	진양산업	5,540	100	+1.84%	500	720	13,000	1.21	367,717	7.17	16.55
1,086	HANARO 머니마켓액티브	51,400	5	-0.01%	0	719	1,398	0.06	4,888	N/A	N/A
1,087	TIGER 글로벌AI&로보틱스 INDXX	10,960	215	+2.00%	0	718	6,550	0.71	39,937	N/A	N/A
1,088	TIGER 인터넷TOP10	3,760	10	+0.27%	0	714	19,000	0.68	188,454	N/A	N/A
1,089	까뮤이앤씨	1,195	14	+1.19%	500	714	59,751	1.18	197,554	-2.75	-23.52
1,090	유엔젤	5,410	70	-1.28%	500	714	13,195	3.77	148,340	19.53	6.36
1,091	티웨이홀딩스	629	6	+0.96%	500	712	113,163	2.36	262,357	-3.38	-13.15
1,092	RISE 코스닥150선물레버리지	8,065	305	+3.93%	0	711	8,810	0.00	62,998	N/A	N/A
1,093	비상교육	5,460	30	+0.55%	500	710	12,997	2.79	84,064	-24.48	-1.61
1,094	일동홀딩스	6,140	150	+2.50%	1,000	709	11,540	1.52	16,768	1.12	72.94
1,095	쌍방울	13,450	0	0.00%	500	706	5,252	1.25	0	-6.83	-9.62
1,096	TP	1,380	12	-0.86%	500	706	51,175	1.51	202,683	3.19	9.88
1,097	금호전기	1,228	18	-1.44%	500	706	57,473	13.92	1,420,357	-4.22	-56.56
1,098	동원금속	1,508	43	+2.94%	500	705	46,755	1.66	883,338	8.24	18.63
1,099	신한 WTI원유 선물 ETN(H)	7,050	190	+2.77%	0	705	10,000	0.00	32,883	N/A	N/A
1,100	KODEX 반도체레버리지	7,845	620	+8.58%	0	702	8,950	2.89	1,279,227	N/A	N/A
1,101	KB 블룸버그 인버스2X 천연가스선물 ETN(H)	27,995	645	+2.36%	0	700	2,500	0.00	32,123	N/A	N/A
1,102	ACE 미국반도체데일리타겟커버드콜(합성)	7,565	215	+2.93%	0	696	9,200	0.02	31,352	N/A	N/A
1,103	미래에셋증권우	4,900	110	+2.30%	5,000	690	14,076	4.51	68,235	3.99	N/A
1,104	신한글로벌액티브리츠	1,584	11	+0.70%	1,000	689	43,478	0.76	87,591	-4.35	-10.94
1,105	TIGER 2차전지TOP10레버리지	988	82	+9.05%	0	688	69,650	2.17	2,728,247	N/A	N/A
1,106	엔케이	871	10	+1.16%	500	687	78,880	0.00	137,133	-79.18	-0.50
1,107	TIGER 현대차그룹+펀더멘털	27,545	680	+2.53%	0	683	2,480	0.05	25,236	N/A	N/A
1,108	SG세계물산	337	10	+3.06%	500	682	202,425	1.59	2,298,607	12.96	2.10
1,109	TIGER 코스닥150 레버리지	8,055	330	+4.27%	0	681	8,450	2.82	498,189	N/A	N/A
1,110	RISE 중국본토대형주CSI100	17,855	20	+0.11%	0	678	3,800	0.00	4,603	N/A	N/A
1,111	테이팩스	14,220	620	+4.56%	500	678	4,770	4.06	33,658	18.93	2.33
1,112	보해양조	485	5	+1.04%	500	675	139,120	3.00	342,880	10.10	8.00
1,113	TIGER 미국배당다우존스타겟커버드콜1호	10,680	215	+2.05%	0	673	6,300	0.00	39,551	N/A	N/A
1,114	대림바스	4,025	25	-0.62%	1,000	671	16,672	1.40	10,734	12.50	3.48
1,115	세원이앤씨	1,270	0	0.00%	500	670	52,755	1.73	0	-1.37	-27.55
1,116	SOL 미국S&P500ESG	14,870	515	+3.59%	0	669	4,500	0.01	4,397	N/A	N/A
1,117	보락	1,115	22	+2.01%	200	668	59,900	3.40	452,186	-44.60	-3.16
1,118	미래에셋맵스리츠	2,670	10	+0.38%	1,000	667	24,995	0.92	13,457	43.77	1.60
1,119	ACE 단기채권알파액티브	110,120	0	0.00%	0	667	606	0.02	1,292	N/A	N/A
1,120	갤럭시아에스엠	2,420	120	-4.72%	500	667	27,550	2.69	2,163,200	23.05	4.21
1,121	KODEX WTI원유선물(H)	13,930	395	+2.92%	0	665	4,775	0.00	149,635	N/A	N/A
1,122	한국종합기술	6,050	70	-1.14%	500	662	10,950	3.01	125,233	10.63	3.98
1,123	GS우	37,050	500	+1.37%	5,000	661	1,785	17.37	6,630	6.19	N/A
1,124	SK우	116,700	1,600	+1.39%	200	661	566	3.21	1,477	-6.62	N/A
1,125	한솔홈데코	816	20	-2.39%	1,000	657	80,565	2.16	1,569,022	-3.89	-12.82
1,126	KODEX 미국달러선물인버스	7,955	15	-0.19%	0	655	8,230	0.02	94,058	N/A	N/A
1,127	삼정펄프	26,100	0	0.00%	5,000	652	2,500	3.95	1,615	1.72	15.76
1,128	키움 미국달러선물 ETN	13,045	25	-0.19%	0	652	5,000	0.00	1	N/A	N/A
1,129	신한 인버스 2X 코스닥 150 선물 ETN	6,520	285	-4.19%	0	652	10,000	0.00	15,302	N/A	N/A
1,130	KB Wise 분할매매 ETN	10,840	0	0.00%	0	650	6,000	0.00	0	N/A	N/A
1,131	IHQ	10,760	0	0.00%	500	647	6,010	1.40	0	-2.70	-23.95
1,132	이건산업	5,900	20	-0.34%	5,000	646	10,953	7.08	75,409	-33.52	-0.98
1,133	혜인	5,080	40	-0.78%	500	646	12,713	5.52	103,028	8.88	6.19
1,134	STX그린로지스	9,000	70	-0.77%	2,500	645	7,171	1.45	162,465	2.53	48.26
1,135	PLUS 고배당주채권혼합	12,635	45	+0.36%	0	644	5,100	0.02	70,380	N/A	N/A
1,136	광명전기	1,486	66	+4.65%	500	644	43,338	4.21	787,165	-1.49	-44.30
1,137	부국증권우	21,350	200	+0.95%	5,000	640	3,000	13.42	861	9.22	N/A
1,138	PLUS 신흥국MSCI(합성 H)	9,760	105	+1.09%	0	640	6,560	0.02	7,827	N/A	N/A
1,139	DSR	4,000	5	-0.12%	500	640	16,000	1.56	52,039	4.40	6.51
1,140	메리츠 KAP 통안채 3개월 ETN	53,320	0	0.00%	0	640	1,200	0.00	0	N/A	N/A
1,141	이스타코	1,492	63	-4.05%	500	639	42,852	0.89	1,112,439	-12.97	-12.39
1,142	화천기공	29,000	200	-0.68%	5,000	638	2,200	9.82	3,427	7.37	2.54
1,143	TIGER 경기방어	10,175	0	0.00%	0	635	6,240	0.00	3,969	N/A	N/A
1,144	PLUS 국고채10년액티브	57,075	75	+0.13%	0	634	1,110	0.00	444	N/A	N/A
1,145	상신브레이크	2,935	20	+0.69%	500	630	21,471	2.21	25,505	3.87	7.57
1,146	TIGER 인도니프티50레버리지(합성)	42,570	70	-0.16%	0	630	1,480	0.01	16,971	N/A	N/A
1,147	새론오토모티브	3,275	60	+1.87%	500	629	19,200	65.91	36,815	6.49	4.08
1,148	KODEX TRF7030	17,920	320	+1.82%	0	627	3,500	0.00	87,180	N/A	N/A
1,149	한투 레버리지 금 선물 ETN	62,715	6,315	-9.15%	0	627	1,000	0.00	3,557	N/A	N/A
1,150	TIGER AI반도체핵심공정	7,920	490	+6.59%	0	626	7,900	9.12	3,877,295	N/A	N/A
1,151	KODEX 아시아달러채권ESG플러스액티브	60,625	70	+0.12%	0	626	1,032	0.00	45	N/A	N/A
1,152	RISE 고배당	13,405	145	+1.09%	0	623	4,650	0.02	49,030	N/A	N/A
1,153	RISE 국고채3년선물인버스	109,615	115	+0.11%	0	623	568	0.00	5	N/A	N/A
1,154	조비	11,980	10	+0.08%	5,000	622	5,192	1.35	45,793	97.40	1.22
1,155	시디즈	31,000	1,300	-4.02%	500	620	2,000	1.84	18,345	68.28	1.39
1,156	주성코퍼레이션	1,173	100	+9.32%	500	619	52,810	0.50	3,952,914	13.48	18.75
1,157	TIGER 200선물인버스2X	2,360	90	-3.67%	0	614	26,000	13.67	2,125,703	N/A	N/A
1,158	ACE 글로벌자율주행액티브	9,585	395	+4.30%	0	613	6,400	0.01	85,811	N/A	N/A
1,159	화승알앤에이	3,220	40	+1.26%	500	612	18,994	1.67	42,376	1.89	24.66
1,160	SOL CD금리&머니마켓액티브	50,125	5	+0.01%	0	610	1,216	0.00	16,099	N/A	N/A
1,161	KIWOOM 국고채30년액티브	67,605	90	+0.13%	0	608	900	0.04	10,883	N/A	N/A
1,162	KODEX 글로벌비만치료제TOP2 Plus	9,140	210	+2.35%	0	608	6,650	0.01	33,055	N/A	N/A
1,163	동양피스톤	4,615	55	+1.21%	500	608	13,168	1.69	33,939	7.17	6.54
1,164	한솔로지스틱스	2,155	5	-0.23%	500	607	28,156	4.49	41,173	6.95	7.00
1,165	HANARO 원자력iSelect	19,805	235	+1.20%	0	604	3,050	2.80	102,050	N/A	N/A
1,166	TIGER K방산&우주	20,085	420	-2.05%	0	603	3,000	4.27	433,980	N/A	N/A
1,167	신한 레버리지 코스닥 150 선물 ETN	24,050	1,060	+4.61%	0	601	2,500	0.00	8,218	N/A	N/A
1,168	다스코	3,190	10	+0.31%	500	600	18,797	3.82	104,466	-18.65	-2.21
1,169	서울식품	160	4	-2.44%	100	600	374,756	1.49	5,223,798	-20.00	-12.02
1,170	서원	1,259	19	+1.53%	500	598	47,475	3.54	273,626	1.21	N/A
1,171	두산퓨얼셀1우	4,465	320	+7.72%	100	597	13,364	14.90	160,557	-34.88	N/A
1,172	한투 레버리지 천연가스 선물 ETN B	5,950	115	-1.90%	0	595	10,000	0.00	48,577	N/A	N/A
1,173	KB 레버리지 나스닥 100 ETN	19,830	1,500	+8.18%	0	595	3,000	0.00	11,805	N/A	N/A
1,174	KODEX 미국달러선물	14,125	20	+0.14%	0	595	4,210	0.04	19,235	N/A	N/A
1,175	ACE 글로벌인컴TOP10 SOLACTIVE	10,520	130	+1.25%	0	594	5,650	0.00	20,415	N/A	N/A
1,176	삼성 인버스 2X 나스닥 100 ETN	11,885	995	-7.73%	0	594	5,000	0.00	175,781	N/A	N/A
1,177	케이비아이동국실업	532	8	+1.53%	500	592	111,293	0.69	97,030	2.32	12.34
1,178	TIGER 차이나HSCEI	12,330	260	+2.15%	0	592	4,800	1.47	26,361	N/A	N/A
1,179	KIWOOM 미국나스닥100(H)	15,135	600	+4.13%	0	590	3,900	0.05	48,201	N/A	N/A
1,180	PLUS 미국S&P500(H)	21,755	765	+3.64%	0	587	2,700	0.01	6,007	N/A	N/A
1,181	아모레G우	9,000	20	+0.22%	500	580	6,444	38.40	6,500	3.43	N/A
1,182	ACE 중장기국공채액티브	108,875	40	-0.04%	0	572	525	0.00	67	N/A	N/A
1,183	신한 레버리지 S&P500 선물 ETN	28,505	2,070	+7.83%	0	570	2,000	0.00	56,600	N/A	N/A
1,184	TIGER 레버리지	14,965	500	+3.46%	0	569	3,800	2.29	212,306	N/A	N/A
1,185	명문제약	1,670	53	+3.28%	500	567	33,953	2.39	95,800	-18.76	-3.37
1,186	인팩	5,670	10	+0.18%	500	567	10,000	0.00	7,407	24.33	1.90
1,187	DL이앤씨2우(전환)	26,700	300	+1.14%	5,000	564	2,112	7.72	1,579	4.99	N/A
1,188	금비	56,300	0	0.00%	5,000	563	1,000	0.91	1,742	9.77	4.44
1,189	SOL 금융지주플러스고배당	11,465	120	+1.06%	0	562	4,900	0.13	51,397	N/A	N/A
1,190	천일고속	39,250	50	-0.13%	5,000	561	1,429	0.29	76	-13.36	-25.33
1,191	하나 Solactive 2X US Tech Top 10 ETN(H)	55,890	0	0.00%	0	559	1,000	0.00	0	N/A	N/A
1,192	메타케어	338	6	+1.81%	500	557	164,777	1.07	611,663	5.73	8.37
1,193	RISE 2차전지TOP10	7,675	425	+5.86%	0	556	7,250	1.29	274,745	N/A	N/A
1,194	KB 레버리지 S&P 500 선물 ETN(H)	13,905	955	+7.37%	0	556	4,000	0.00	7,477	N/A	N/A
1,195	KODEX 코스피100	26,360	480	+1.85%	0	554	2,100	0.10	22,604	N/A	N/A
1,196	HANARO Fn K-POP&미디어	7,680	20	-0.26%	0	553	7,200	0.23	67,772	N/A	N/A
1,197	마니커	870	14	+1.64%	500	553	63,511	1.01	92,138	-5.06	-24.82
1,198	삼일씨엔에스	4,335	105	+2.48%	1,000	552	12,732	1.17	54,048	-27.44	-0.75
1,199	한화솔루션우	21,400	150	+0.71%	5,000	551	2,575	2.81	73,313	-2.66	N/A
1,200	RISE 미국달러SOFR금리액티브(합성)	11,830	80	+0.68%	0	550	4,650	0.00	154	N/A	N/A
1,201	TIGER 글로벌AI전력인프라액티브	10,495	500	+5.00%	0	549	5,230	0.20	75,281	N/A	N/A
1,202	메리츠 3X 레버리지 미국채30년 ETN	45,710	2,055	+4.71%	0	549	1,200	0.00	79,506	N/A	N/A
1,203	N2 월간 레버리지 방위산업 Top5 ETN	54,485	2,455	-4.31%	0	545	1,000	0.00	2,149	N/A	N/A
1,204	DSR제강	3,780	95	+2.58%	500	544	14,400	8.27	27,727	-1.92	-15.70
1,205	KB 인버스 천연가스 선물 ETN	12,090	130	+1.09%	0	544	4,500	0.00	49,226	N/A	N/A
1,206	KODEX iShares미국하이일드액티브	11,130	50	+0.45%	0	542	4,870	0.01	94,584	N/A	N/A
1,207	선도전기	3,000	0	0.00%	500	540	18,000	5.78	0	5.51	36.90
1,208	현대건설우	51,100	800	+1.59%	5,000	539	1,055	4.32	3,095	-34.07	N/A
1,209	미래에셋 KRX금현물 Auto-KO-C 2810-01 ETN	17,885	860	-4.59%	0	537	3,000	0.00	95,187	N/A	N/A
1,210	한일철강	2,005	40	+2.04%	500	535	26,697	0.54	43,243	-10.18	-3.14
1,211	삼성 레버리지 은 선물 ETN(H)	17,820	30	-0.17%	0	535	3,000	0.00	42,029	N/A	N/A
1,212	영풍제지	956	6	+0.63%	500	534	55,907	0.75	95,418	-2.07	-19.40
1,213	범양건영	1,935	0	0.00%	1,000	532	27,480	1.36	0	-1.06	-114.79
1,214	삼성 미국 대형 성장주 ETN	26,505	0	0.00%	0	530	2,000	0.00	0	N/A	N/A
1,215	부국철강	2,645	70	+2.72%	500	529	20,000	1.97	202,622	22.61	1.77
1,216	코오롱인더우	19,050	90	+0.47%	5,000	527	2,768	14.64	2,676	5.85	N/A
1,217	KODEX 차이나H레버리지(H)	2,380	95	+4.16%	0	526	22,100	2.33	527,621	N/A	N/A
1,218	삼성 KRX 금현물 ETN	26,245	1,190	-4.34%	0	525	2,000	0.00	70,488	N/A	N/A
1,219	티에이치엔	2,915	40	+1.39%	500	525	18,000	2.88	76,435	1.65	24.54
1,220	KIWOOM 미국달러선물인버스	8,285	5	-0.06%	0	524	6,330	0.00	285	N/A	N/A
1,221	ACE 포스코그룹포커스	4,870	220	+4.73%	0	521	10,700	0.07	514,906	N/A	N/A
1,222	N2 레버리지 금 선물 ETN(H)	51,930	3,900	-6.99%	0	519	1,000	0.00	54	N/A	N/A
1,223	TIGER 미국나스닥바이오	21,615	900	+4.34%	0	519	2,400	0.02	17,947	N/A	N/A
1,224	ACE 인도컨슈머파워액티브	9,245	5	-0.05%	0	518	5,600	0.03	5,022	N/A	N/A
1,225	문배철강	2,525	30	+1.20%	500	518	20,504	3.93	124,438	7.82	3.58
1,226	미래에셋 0.5X 코스피200 선물 ETN	10,290	50	+0.49%	0	514	5,000	0.00	1	N/A	N/A
1,227	SOL K방산	18,030	170	-0.93%	0	514	2,850	0.37	86,067	N/A	N/A
1,228	SOL 미국TOP5채권혼합40 Solactive	12,520	135	+1.09%	0	513	4,100	0.02	19,695	N/A	N/A
1,229	HANARO 32-10 국고채액티브	58,585	30	+0.05%	0	513	876	0.02	7,856	N/A	N/A
1,230	TIMEFOLIO 미국S&P500액티브	18,485	825	+4.67%	0	510	2,760	0.04	107,931	N/A	N/A
1,231	SB성보	2,545	5	+0.20%	500	510	20,020	1.20	9,279	-14.80	-2.66
1,232	ACE 25-06 회사채(AA-이상)액티브	10,840	5	+0.05%	0	509	4,700	0.01	149	N/A	N/A
1,233	씨티알모빌리티	5,900	30	+0.51%	500	508	8,610	0.62	14,227	-3.06	-21.20
1,234	SH에너지화학	456	0	0.00%	500	507	111,134	33.05	562,405	-4.85	-12.27
1,235	신한 인버스 2X WTI원유 선물 ETN(H)	80	4	-4.76%	0	506	633,000	0.00	5,951,695	N/A	N/A
1,236	윌비스	753	67	-8.17%	1,000	506	67,236	2.55	1,796,120	-1.85	-27.78
1,237	KODEX 미국러셀2000(H)	11,470	425	+3.85%	0	505	4,400	0.04	12,821	N/A	N/A
1,238	메리츠 레버리지 금 선물 ETN(H)	50,465	4,950	-8.93%	0	505	1,000	0.00	541	N/A	N/A
1,239	KODEX 미국S&P500금융	16,965	770	+4.75%	0	500	2,950	0.37	23,777	N/A	N/A
1,240	유성기업	1,926	49	+2.61%	500	500	25,948	10.16	62,236	-4.48	-3.80
1,241	KODEX Top10동일가중	7,215	110	+1.55%	0	498	6,900	0.00	3,573	N/A	N/A
1,242	키움 미국달러선물 ETN B	9,935	0	0.00%	0	497	5,000	0.00	0	N/A	N/A
1,243	아진전자부품	1,007	1	-0.10%	500	496	49,300	0.58	71,743	53.00	N/A
1,244	웰바이오텍	545	0	0.00%	500	496	90,923	0.71	0	-2.34	-72.93
1,245	우성	15,990	20	+0.13%	5,000	494	3,090	0.62	1,058	2.51	10.29
1,246	상상인증권	456	10	+2.24%	1,000	494	108,337	0.63	168,883	-1.04	-22.81
1,247	미래에셋 0.5X 코스닥150 선물 ETN	9,880	65	+0.66%	0	494	5,000	0.00	11	N/A	N/A
1,248	ACE 2월만기자동연장회사채AA-이상액티브	10,485	10	-0.10%	0	493	4,700	0.00	197	N/A	N/A
1,249	미래에셋 레버리지 코스피200 선물 ETN	24,580	825	+3.47%	0	492	2,000	0.00	1,915	N/A	N/A
1,250	에넥스	817	18	-2.16%	500	490	59,992	1.09	493,328	12.77	9.50
1,251	롯데칠성우	63,200	900	+1.44%	500	490	775	7.18	575	10.75	N/A
1,252	WON 대한민국국고채액티브	59,625	100	+0.17%	0	489	820	0.00	141	N/A	N/A
1,253	KODEX 미국메타버스나스닥액티브	12,800	665	+5.48%	0	486	3,800	1.96	17,186	N/A	N/A
1,254	TIGER 미국S&P500레버리지(합성 H)	36,170	2,345	+6.93%	0	485	1,340	0.00	34,101	N/A	N/A
1,255	메리츠 국채30년 ETN	9,685	5	+0.05%	0	484	5,000	0.00	1	N/A	N/A
1,256	PLUS 미국채30년액티브	51,730	860	+1.69%	0	483	934	0.09	25,074	N/A	N/A
1,257	RISE 미국AI밸류체인데일리고정커버드콜	8,615	405	+4.93%	0	482	5,600	0.01	472,115	N/A	N/A
1,258	에쓰씨엔지니어링	1,376	0	0.00%	500	482	35,059	1.93	93,954	12.29	8.76
1,259	신한 금 선물 ETN(H)	24,045	1,190	-4.72%	0	481	2,000	0.00	224,294	N/A	N/A
1,260	SJM홀딩스	3,215	15	+0.47%	500	480	14,934	0.75	7,229	5.07	5.88
1,261	마이다스 코스피액티브	20,635	335	+1.65%	0	480	2,325	0.00	637	N/A	N/A
1,262	유니드비티플러스	4,520	60	-1.31%	1,000	480	10,611	1.19	153,591	7.50	3.31
1,263	SJM	3,055	20	+0.66%	500	477	15,605	5.28	30,484	2.29	10.21
1,264	미래에셋 레버리지 코스닥150 선물 ETN	23,830	935	+4.08%	0	477	2,000	0.00	2,446	N/A	N/A
1,265	RISE 미국배당100데일리고정커버드콜	9,065	235	+2.66%	0	471	5,200	0.00	176,194	N/A	N/A
1,266	한창제지	787	11	-1.38%	500	470	59,667	0.73	172,582	17.89	2.85
1,267	진양화학	2,210	25	+1.14%	500	469	21,200	0.22	315,655	-8.80	-12.58
1,268	메리츠 레버리지 미국채30년 ETN(H)	4,680	150	+3.31%	0	468	10,000	0.00	88,132	N/A	N/A
1,269	RISE 대형고배당10TR	18,255	490	+2.76%	0	466	2,550	0.02	10,602	N/A	N/A
1,270	플레이그램	306	1	+0.33%	100	465	151,888	2.08	161,358	-34.00	-2.06
1,271	PLUS 글로벌방산	14,505	260	-1.76%	0	464	3,200	0.13	116,563	N/A	N/A
1,272	엑시큐어하이트론	607	3	-0.49%	500	464	76,432	1.79	920,294	-0.30	N/A
1,273	아센디오	4,245	100	-2.30%	500	462	10,874	0.47	66,637	-5.88	-32.60
1,274	KB 천연가스 선물 ETN(H)	4,615	50	-1.07%	0	462	10,000	0.00	57,206	N/A	N/A
1,275	한투 인버스2X일본니케이225선물 ETN(H)	18,450	760	-3.96%	0	461	2,500	0.00	22,838	N/A	N/A
1,276	PLUS 단기채권액티브	117,000	25	+0.02%	0	460	393	0.12	571	N/A	N/A
1,277	RISE 미국30년국채커버드콜(합성)	9,195	140	+1.55%	0	460	5,000	0.01	90,321	N/A	N/A
1,278	케이탑리츠	952	2	+0.21%	1,000	458	48,061	12.16	52,039	8.81	5.07
1,279	KIWOOM 코리아밸류업	9,935	170	+1.74%	0	457	4,600	0.01	65	N/A	N/A
1,280	SOL 미국30년국채액티브(H)	8,855	135	+1.55%	0	456	5,150	0.00	27,687	N/A	N/A
1,281	KoAct 글로벌AI&로봇액티브	12,325	530	+4.49%	0	456	3,700	0.13	21,652	N/A	N/A
1,282	대유에이텍	975	38	+4.06%	500	456	46,744	2.58	325,329	8.78	12.83
1,283	삼성 미국 대형 가치주 ETN	22,645	0	0.00%	0	453	2,000	0.00	0	N/A	N/A
1,284	한투 코스피 양매도 3% OTM ETN	9,055	0	0.00%	0	453	5,000	0.00	0	N/A	N/A
1,285	TIMEFOLIO 코스피액티브	9,420	45	+0.48%	0	452	4,800	0.09	34,705	N/A	N/A
1,286	HANARO CAPEX설비투자iSelect	15,025	125	+0.84%	0	451	3,000	0.14	3,798	N/A	N/A
1,287	영화금속	870	6	+0.69%	500	449	51,665	1.05	204,381	5.21	12.32
1,288	마스턴프리미어리츠	1,472	3	+0.20%	1,000	449	30,505	0.33	10,423	-2.03	1.26
1,289	SK디스커버리우	34,050	150	+0.44%	5,000	447	1,312	8.02	4,085	27.28	N/A
1,290	RISE 금융채액티브	103,820	10	-0.01%	0	446	430	0.00	145	N/A	N/A
1,291	신한 구리 선물 ETN(H)	22,150	560	+2.59%	0	443	2,000	0.00	40,246	N/A	N/A
1,292	RISE 코리아밸류업	9,855	160	+1.65%	0	439	4,450	0.01	8,059	N/A	N/A
1,293	KODEX 일본TOPIX100	21,975	265	+1.22%	0	435	1,980	0.02	3,537	N/A	N/A
1,294	HANARO e커머스	9,980	50	-0.50%	0	434	4,350	0.00	765	N/A	N/A
1,295	ACE 5월만기자동연장회사채AA-이상액티브	10,475	5	-0.05%	0	434	4,140	0.00	4,879	N/A	N/A
1,296	우진플라임	2,165	65	-2.91%	500	433	20,000	2.61	55,938	18.04	2.26
1,297	TIGER 엔비디아미국채커버드콜밸런스(합성)	8,655	255	+3.04%	0	433	5,000	0.10	31,409	N/A	N/A
1,298	TIGER 차이나전기차레버리지(합성)	5,680	310	+5.77%	0	432	7,600	0.07	63,460	N/A	N/A
1,299	파워 200	34,330	620	+1.84%	0	429	1,250	0.00	276	N/A	N/A
1,300	SOL 한국형글로벌반도체액티브	15,655	605	+4.02%	0	429	2,740	0.03	1,770	N/A	N/A
1,301	KODEX 차이나H	21,415	350	+1.66%	0	428	2,000	40.85	33,255	N/A	N/A
1,302	삼성 미국 대형 성장주 ETN(H)	21,400	0	0.00%	0	428	2,000	0.00	0	N/A	N/A
1,303	한익스프레스	3,555	30	-0.84%	500	427	12,000	2.71	25,037	2.55	18.75
1,304	KIWOOM 통안채1년	103,970	15	+0.01%	0	426	410	0.15	318	N/A	N/A
1,305	N2 S&P500 버퍼10% 9월 ETN	14,140	0	0.00%	0	424	3,000	0.00	0	N/A	N/A
1,306	KODEX 미디어&엔터테인먼트	11,455	55	+0.48%	0	424	3,700	0.23	22,970	N/A	N/A
1,307	한투 블룸버그레버리지WTI원유선물 ETN B	21,170	890	+4.39%	0	423	2,000	0.00	5,750	N/A	N/A
1,308	KODEX 코스피TR	12,800	195	+1.55%	0	422	3,300	0.03	10,135	N/A	N/A
1,309	진양폴리	4,175	80	+1.95%	500	418	10,000	2.33	156,172	13.21	9.74
1,310	삼성 인버스0.5X S&P500 VIX S/T선물 ETN B	13,900	585	+4.39%	0	417	3,000	0.29	67,092	N/A	N/A
1,311	유화증권우	2,385	0	0.00%	1,000	417	17,476	0.00	28	9.94	N/A
1,312	SOL 미국나스닥100	11,160	430	+4.01%	0	413	3,700	0.04	28,892	N/A	N/A
1,313	신풍	1,181	3	+0.25%	500	413	34,959	2.07	180,702	131.22	0.43
1,314	ACE 미국중심중소형제조업	7,905	305	+4.01%	0	411	5,200	0.01	1,671	N/A	N/A
1,315	SK케미칼우	19,420	140	+0.73%	5,000	411	2,115	16.67	2,004	42.59	N/A
1,316	TIGER 차이나반도체FACTSET	6,840	60	+0.88%	0	410	6,000	0.02	51,312	N/A	N/A
1,317	세우글로벌	1,427	3	-0.21%	500	410	28,705	2.36	175,546	11.89	6.90
1,318	KODEX 고배당	10,765	60	+0.56%	0	409	3,800	0.01	122,187	N/A	N/A
1,319	미래에셋 -1.5X 천연가스 선물 ETN	16,340	210	+1.30%	0	408	2,500	0.00	73,979	N/A	N/A
1,320	영흥	402	2	+0.50%	500	407	101,310	0.77	45,955	-5.22	-4.11
1,321	아이엠에셋 200	33,885	620	+1.86%	0	407	1,200	0.00	5,009	N/A	N/A
1,322	전방	24,150	1,200	+5.23%	5,000	406	1,680	1.21	6,172	4.55	4.59
1,323	N2 방위산업 Top5 ETN	20,260	265	-1.29%	0	405	2,000	0.00	83	N/A	N/A
1,324	계양전기	1,485	10	+0.68%	500	404	27,223	2.49	18,872	-0.69	-69.61
1,325	키움 코스피 200 TR ETN	10,055	160	+1.62%	0	402	4,000	0.00	7,963	N/A	N/A
1,326	KODEX 증권	8,460	160	+1.93%	0	402	4,750	0.38	323,526	N/A	N/A
1,327	KODEX K-신재생에너지액티브	16,370	260	+1.61%	0	401	2,450	0.00	215,957	N/A	N/A
1,328	ACE 삼성그룹섹터가중	13,780	225	+1.66%	0	400	2,900	0.00	3,685	N/A	N/A
1,329	남성	1,102	4	+0.36%	500	399	36,212	1.38	29,094	9.03	4.11
1,330	에셋플러스 글로벌플랫폼액티브	11,400	575	+5.31%	0	399	3,500	0.00	8,677	N/A	N/A
1,331	일진디스플	772	8	-1.03%	500	398	51,514	1.11	23,012	7.02	18.62
1,332	신한 레버리지 다우존스지수 선물 ETN(H)	39,660	2,715	+7.35%	0	397	1,000	0.00	5,192	N/A	N/A
1,333	KODEX 인도타타그룹	9,120	30	+0.33%	0	392	4,300	0.97	3,323	N/A	N/A
1,334	한솔PNS	1,892	2	+0.11%	500	388	20,493	0.36	95,446	16.03	5.54
1,335	모나미	2,050	5	-0.24%	1,000	387	18,897	1.35	19,135	-7.30	-5.66
1,336	MH에탄올	5,220	0	0.00%	500	385	7,379	0.66	3,324	-12.37	-4.63
1,337	ACE 주주환원가치주액티브	14,255	105	+0.74%	0	385	2,700	0.09	48,026	N/A	N/A
1,338	대림통상	2,525	80	+3.27%	1,000	384	15,225	0.88	15,180	-3.53	-16.90
1,339	KODEX 국채선물10년	71,935	100	+0.14%	0	384	534	0.01	3,618	N/A	N/A
1,340	한투 레버리지일본니케이225선물 ETN(H)	15,335	530	+3.58%	0	383	2,500	0.00	18,382	N/A	N/A
1,341	부산주공	486	0	0.00%	500	383	78,783	4.34	0	-60.75	-3.04
1,342	미래산업	641	11	+1.75%	500	382	59,566	2.30	728,849	3.79	7.24
1,343	유안타증권우	2,950	10	+0.34%	5,000	381	12,912	3.08	16,314	8.58	N/A
1,344	KODEX 건설	3,200	35	+1.11%	0	381	11,900	0.44	156,377	N/A	N/A
1,345	KODEX 미국S&P500배당귀족커버드콜(합성 H)	8,095	225	+2.86%	0	380	4,700	0.00	8,421	N/A	N/A
1,346	ACE AI반도체포커스	12,890	755	+6.22%	0	380	2,950	0.34	50,962	N/A	N/A
1,347	WON 단기국공채액티브	53,655	10	+0.02%	0	380	708	0.00	2,175	N/A	N/A
1,348	SOL 자동차TOP3플러스	10,095	320	+3.27%	0	379	3,750	0.06	53,367	N/A	N/A
1,349	하나 Solactive US Tech Top 10 ETN(H)	18,890	0	0.00%	0	378	2,000	0.00	0	N/A	N/A
1,350	ACE 200TR	22,220	395	+1.81%	0	378	1,700	0.00	927	N/A	N/A
1,351	TIGER 차이나바이오테크SOLACTIVE	6,420	40	+0.63%	0	377	5,880	0.38	50,272	N/A	N/A
1,352	이엔플러스	511	0	0.00%	500	375	73,375	4.63	0	-0.48	-175.33
1,353	메리츠 미국채30년 ETN(H)	7,490	140	+1.90%	0	374	5,000	0.00	658	N/A	N/A
1,354	KODEX 200ESG	13,355	235	+1.79%	0	374	2,800	0.00	4,138	N/A	N/A
1,355	한세엠케이	1,242	18	-1.43%	500	374	30,107	0.52	16,595	-0.95	-58.73
1,356	KIWOOM 미국달러선물	16,065	10	+0.06%	0	373	2,320	0.00	2,962	N/A	N/A
1,357	SOL 화장품TOP3플러스	10,795	80	-0.74%	0	372	3,450	7.25	227,328	N/A	N/A
1,358	RISE 글로벌리얼티인컴	10,195	110	+1.09%	0	372	3,650	0.00	9,824	N/A	N/A
1,359	체시스	1,162	38	-3.17%	500	372	32,000	3.79	620,501	6.12	16.90
1,360	대원화성	898	3	+0.34%	500	370	41,249	0.55	25,145	-3.05	-25.62
1,361	SUN&L	2,930	45	+1.56%	1,000	369	12,608	0.90	4,433	-2.35	-6.85
1,362	PLUS KOFR금리	107,305	10	+0.01%	0	368	343	0.14	2,157	N/A	N/A
1,363	RISE 미국테크100데일리고정커버드콜	8,855	355	+4.18%	0	367	4,150	0.00	308,672	N/A	N/A
1,364	KODEX 인도Nifty50레버리지(합성)	17,055	145	-0.84%	0	367	2,150	0.02	16,244	N/A	N/A
1,365	KIWOOM 국고채10년레버리지	118,245	270	+0.23%	0	367	310	0.00	72	N/A	N/A
1,366	KODEX TDF2040액티브	13,315	235	+1.80%	0	366	2,750	0.00	24,116	N/A	N/A
1,367	PLUS 선진국MSCI(합성 H)	12,605	40	-0.32%	0	366	2,900	0.03	9,468	N/A	N/A
1,368	삼성 미국 대형 가치주 ETN(H)	18,245	0	0.00%	0	365	2,000	0.00	0	N/A	N/A
1,369	TIGER 유로스탁스50(합성 H)	18,195	500	+2.83%	0	364	2,000	0.00	6,328	N/A	N/A
1,370	DL이앤씨우	17,210	40	+0.23%	5,000	364	2,114	9.80	1,479	3.22	N/A
1,371	RISE 중국본토CSI300	10,380	70	+0.68%	0	363	3,500	0.00	2,292	N/A	N/A
1,372	KODEX 미국달러선물레버리지	16,160	25	+0.15%	0	362	2,240	10.04	43,138	N/A	N/A
1,373	PLUS 우주항공&UAM	18,095	75	-0.41%	0	362	2,000	0.09	20,708	N/A	N/A
1,374	KODEX K-친환경조선해운액티브	18,990	240	+1.28%	0	361	1,900	0.03	20,555	N/A	N/A
1,375	미래에셋-0.5X S&P500 VIX S/T선물 ETN(H)B	14,365	590	+4.28%	0	359	2,500	0.00	42,131	N/A	N/A
1,376	제이준코스메틱	8,000	1,100	+15.94%	500	359	4,485	1.16	1,199,384	-3.78	-27.26
1,377	삼성 블룸버그 인버스 2X WTI원유 선물 ETN	14,230	905	-5.98%	0	356	2,500	0.00	67,867	N/A	N/A
1,378	TIGER 차이나항셍테크레버리지(합성 H)	7,700	405	+5.55%	0	356	4,620	1.29	439,037	N/A	N/A
1,379	핸즈코퍼레이션	1,622	21	+1.31%	500	355	21,876	1.48	22,464	-0.31	-53.93
1,380	메타랩스	1,412	3	-0.21%	2,500	352	24,905	0.00	39,028	176.50	0.26
1,381	WON 미국S&P500	14,320	430	+3.10%	0	351	2,450	0.00	3,273	N/A	N/A
1,382	한투 블룸버그인버스2XWTI원유선물 ETN B	17,530	1,020	-5.50%	0	351	2,000	0.00	6,595	N/A	N/A
1,383	KODEX TDF2030액티브	12,730	190	+1.52%	0	350	2,750	1.38	14,126	N/A	N/A
1,384	메리츠 KAP 레버리지 일본 엔화 ETN	22,995	650	-2.75%	0	345	1,500	0.00	38,463	N/A	N/A
1,385	신한 은 선물 ETN(H)	17,170	50	-0.29%	0	343	2,000	0.00	7,754	N/A	N/A
1,386	RISE 컨택트대표	6,405	25	+0.39%	0	343	5,360	0.00	201	N/A	N/A
1,387	TIGER 인버스	5,030	95	-1.85%	0	342	6,800	0.47	113,663	N/A	N/A
1,388	삼성 레버리지 China A50 선물 ETN(H)	33,855	90	-0.27%	0	339	1,000	0.00	10,146	N/A	N/A
1,389	삼성 China A50 선물 ETN(H)	16,900	0	0.00%	0	338	2,000	0.00	0	N/A	N/A
1,390	HANARO MSCI Korea TR	14,055	220	+1.59%	0	337	2,400	0.00	60	N/A	N/A
1,391	국보	2,110	0	0.00%	500	335	15,856	0.37	0	-1.18	-137.36
1,392	미래에셋 미국 방위산업 TOP3 ETN	11,100	825	-6.92%	0	333	3,000	0.00	530	N/A	N/A
1,393	미래에셋 미국 테크&반도체 TOP3 ETN	11,085	535	+5.07%	0	333	3,000	0.00	23	N/A	N/A
1,394	TIGER 게임TOP10	4,845	10	+0.21%	0	332	6,850	0.11	114,621	N/A	N/A
1,395	FOCUS AI코리아액티브	12,280	180	+1.49%	0	332	2,700	0.00	25	N/A	N/A
1,396	PLUS 미국장기우량회사채	92,775	1,800	+1.98%	0	331	357	0.00	900	N/A	N/A
1,397	미래에셋 2X 홍콩H 선물 ETN	32,750	1,100	+3.48%	0	328	1,000	0.00	1,327	N/A	N/A
1,398	원림	14,250	20	-0.14%	5,000	327	2,298	1.29	1,152	8.12	3.31
1,399	KODEX 미국부동산리츠(H)	11,680	280	+2.46%	0	327	2,800	0.03	4,389	N/A	N/A
1,400	DL우	19,370	330	+1.73%	5,000	327	1,686	12.34	1,388	4.91	N/A
1,401	메리츠 3X 레버리지 미국채10년 ETN	54,300	885	+1.66%	0	326	600	0.00	6,175	N/A	N/A
1,402	코아스	9,900	80	+0.81%	500	326	3,291	4.26	78,925	-3.55	-146.02
1,403	한국전자홀딩스	691	7	+1.02%	500	323	46,803	2.09	77,489	6.58	3.50
1,404	미래에셋 1.5X 천연가스 선물 ETN	12,925	165	-1.26%	0	323	2,500	0.00	99,448	N/A	N/A
1,405	삼성 레버리지 항셍테크 ETN(H) B	32,240	1,645	+5.38%	0	322	1,000	0.00	11,461	N/A	N/A
1,406	미래에셋 인버스 2X 원유선물혼합 ETN(H)	12,850	730	-5.38%	0	321	2,500	0.02	11,346	N/A	N/A
1,407	TIGER 200 헬스케어	18,675	170	+0.92%	0	321	1,720	0.02	9,015	N/A	N/A
1,408	신한 레버리지 미국달러 선물 ETN	16,050	125	+0.78%	0	321	2,000	0.00	51	N/A	N/A
1,409	미래에셋 미국 AI TOP3 ETN	10,695	520	+5.11%	0	321	3,000	0.00	191	N/A	N/A
1,410	HANARO Fn K-뉴딜디지털플러스	6,960	120	+1.75%	0	320	4,600	0.00	290	N/A	N/A
1,411	메리츠 KAP 통안채 6개월 ETN	53,350	0	0.00%	0	320	600	0.00	0	N/A	N/A
1,412	HANARO 200선물레버리지	16,795	560	+3.45%	0	319	1,900	0.00	431	N/A	N/A
1,413	KODEX 200IT TR	9,970	420	+4.40%	0	319	3,200	0.00	2,064	N/A	N/A
1,414	PLUS 미국단기회사채(AAA~A)	128,880	100	+0.08%	0	317	246	0.08	441	N/A	N/A
1,415	TIGER 유로스탁스배당30	15,380	380	+2.53%	0	315	2,050	0.01	8,555	N/A	N/A
1,416	미래아이앤지	1,090	24	+2.25%	500	315	28,879	1.79	213,193	-3.84	-14.73
1,417	한성기업	5,040	60	-1.18%	5,000	313	6,210	4.50	13,452	11.03	4.25
1,418	메리츠 레버리지 국채30년 ETN	7,815	45	+0.58%	0	313	4,000	0.00	420	N/A	N/A
1,419	WON 종합채권(AA-이상)액티브	52,415	15	+0.03%	0	310	592	0.00	306	N/A	N/A
1,420	DAISHIN343 K200	34,280	560	+1.66%	0	309	900	0.00	104	N/A	N/A
1,421	WON 반도체밸류체인액티브	8,440	280	+3.43%	0	308	3,650	0.03	329	N/A	N/A
1,422	SOL 코리아밸류업TR	9,880	140	+1.44%	0	306	3,100	0.00	249	N/A	N/A
1,423	경인전자	19,460	130	+0.67%	5,000	306	1,571	9.72	1,370	11.94	3.48
1,424	한투 S&P500 VIX S/T선물 ETN(H) B	30,525	2,915	-8.72%	0	305	1,000	0.00	2,511	N/A	N/A
1,425	TIGER 200 건설	3,075	45	+1.49%	0	305	9,920	0.38	141,378	N/A	N/A
1,426	SOL 미국배당다우존스TR	9,835	215	+2.23%	0	305	3,100	0.07	10,083	N/A	N/A
1,427	WISCOM	1,980	13	-0.65%	500	303	15,326	2.26	5,533	-1.27	-24.12
1,428	TIGER 구리실물	11,885	130	+1.11%	0	303	2,550	0.09	43,602	N/A	N/A
1,429	삼성 레버리지 나스닥 100 ETN	30,275	2,245	+8.01%	0	303	1,000	0.00	50,971	N/A	N/A
1,430	이화산업	10,790	120	+1.12%	5,000	302	2,800	0.26	737	-47.96	-0.46
1,431	KIWOOM 국고채3년	111,725	0	0.00%	0	302	270	0.07	30	N/A	N/A
1,432	한투 인버스일본니케이225선물 ETN(H)	9,985	215	-2.11%	0	300	3,000	0.00	843	N/A	N/A
1,433	온타이드	441	23	+5.50%	500	298	67,522	1.53	60,557	-8.82	-3.35
1,434	KoAct 코리아밸류업액티브	9,925	155	+1.59%	0	298	3,000	3.44	147,081	N/A	N/A
1,435	KODEX 유럽탄소배출권선물ICE(H)	9,280	90	-0.96%	0	296	3,190	0.02	26,855	N/A	N/A
1,436	TIGER 배당성장	20,130	175	+0.88%	0	296	1,470	0.00	4,523	N/A	N/A
1,437	솔루스첨단소재1우	1,750	12	+0.69%	100	296	16,909	10.68	113,904	34.31	N/A
1,438	PLUS 200TR	39,355	580	+1.50%	0	295	750	0.01	34	N/A	N/A
1,439	비비안	948	17	-1.76%	500	295	31,124	1.79	240,718	-27.09	-1.19
1,440	KC코트렐	459	0	0.00%	500	295	64,214	0.48	0	-0.91	-49.32
1,441	KODEX 배당성장채권혼합	13,390	25	-0.19%	0	295	2,200	0.02	6,885	N/A	N/A
1,442	삼성 S&P500 VIX S/T 선물 ETN B	29,450	2,825	-8.75%	0	294	1,000	0.00	17,035	N/A	N/A
1,443	KODEX 미국S&P500산업재(합성)	31,065	955	+3.17%	0	292	939	0.08	5,251	N/A	N/A
1,444	삼성 블룸버그 레버리지 WTI원유 선물 ETN	11,635	660	+6.01%	0	291	2,500	0.00	121,245	N/A	N/A
1,445	RISE 게임테마	7,830	30	+0.38%	0	290	3,700	0.08	14,463	N/A	N/A
1,446	BYC우	13,440	90	+0.67%	500	289	2,154	5.74	2,412	6.13	N/A
1,447	KoAct 배당성장액티브	9,445	75	+0.80%	0	288	3,050	0.00	7,337	N/A	N/A
1,448	삼성 레버리지 S&P500 선물 ETN	28,800	2,105	+7.89%	0	288	1,000	0.00	8,098	N/A	N/A
1,449	태원물산	3,780	5	+0.13%	500	287	7,600	2.54	4,624	1.64	47.06
1,450	세기상사	5,160	160	+3.20%	500	287	5,559	1.01	3,724	-10.16	-10.99
1,451	한투 블룸버그 인버스 2X WTI원유 선물 ETN	14,315	855	-5.64%	0	286	2,000	0.00	9,765	N/A	N/A
1,452	KODEX 미국휴머노이드로봇	9,540	385	+4.21%	0	286	3,000	0.00	994,411	N/A	N/A
1,453	KB 일본 로보틱스 TOP 10 ETN	14,275	245	+1.75%	0	286	2,000	0.00	397	N/A	N/A
1,454	HANARO 글로벌생성형AI액티브	16,760	945	+5.98%	0	285	1,700	0.02	14,413	N/A	N/A
1,455	하나 블룸버그 -2X 천연가스 선물 ETN(H)	28,340	505	+1.81%	0	283	1,000	0.00	1,206	N/A	N/A
1,456	한화투자증권우	5,870	60	-1.01%	5,000	282	4,800	0.57	9,619	33.16	N/A
1,457	메리츠 블룸버그 -2X 천연가스 선물 ETN(H)	28,140	400	+1.44%	0	281	1,000	0.00	7,891	N/A	N/A
1,458	ACE 라이프자산주주가치액티브	10,930	120	+1.11%	0	279	2,550	0.07	70,899	N/A	N/A
1,459	대신 S&P 인버스 2X 천연가스 선물 ETN	27,805	505	+1.85%	0	278	1,000	0.00	9,689	N/A	N/A
1,460	대한방직	5,240	80	+1.55%	1,000	278	5,300	0.80	5,165	24.95	0.85
1,461	화인베스틸	900	0	0.00%	500	277	30,826	1.65	76,256	-1.00	-58.42
1,462	미래에셋 -2X 미국채울트라30년 선물 ETN	13,860	510	-3.55%	0	277	2,000	0.00	5	N/A	N/A
1,463	세방우	7,510	60	+0.81%	500	277	3,689	18.26	19,758	2.02	N/A
1,464	KR모터스	460	7	+1.55%	500	277	60,133	42.48	286,745	-1.97	-42.76
1,465	한투 일본니케이225선물 ETN(H)	9,190	180	+2.00%	0	276	3,000	0.00	432	N/A	N/A
1,466	TIGER 글로벌클라우드컴퓨팅INDXX	10,105	315	+3.22%	0	275	2,720	0.00	2,238	N/A	N/A
1,467	메리츠 레버리지 미국채30년 스트립 ETN(H)	45,735	3,330	+7.85%	0	274	600	0.00	7,765	N/A	N/A
1,468	다이나믹디자인	790	24	+3.13%	500	273	34,582	0.64	197,222	-4.27	-12.87
1,469	동일제강	1,344	1	-0.07%	500	273	20,300	0.51	15,507	-56.00	-0.32
1,470	RISE 미국단기투자등급회사채액티브	12,115	5	+0.04%	0	273	2,250	0.04	16,739	N/A	N/A
1,471	RISE 5G테크	9,730	260	+2.75%	0	272	2,800	0.01	1,277	N/A	N/A
1,472	TIGER 일본반도체FACTSET	10,070	65	+0.65%	0	272	2,700	0.02	10,815	N/A	N/A
1,473	미래에셋 미국 제약 TOP3 ETN	8,995	130	+1.47%	0	270	3,000	0.00	39	N/A	N/A
1,474	ACE 인도네시아MSCI(합성)	8,175	175	+2.19%	0	270	3,300	0.09	14,784	N/A	N/A
1,475	KIWOOM 독일DAX	15,395	260	+1.72%	0	269	1,750	0.06	256,120	N/A	N/A
1,476	삼성 코스닥 150 TR ETN	8,975	165	+1.87%	0	269	3,000	0.00	8,981	N/A	N/A
1,477	KB 일본 컨슈머 TOP 10 ETN	13,435	180	+1.36%	0	269	2,000	0.00	155	N/A	N/A
1,478	PLUS 코리아밸류업	9,755	135	+1.40%	0	268	2,750	0.00	325	N/A	N/A
1,479	신한 브렌트원유 선물 ETN(H)	13,410	335	+2.56%	0	268	2,000	0.00	64	N/A	N/A
1,480	SOL KIS단기통안채	110,145	10	+0.01%	0	264	240	0.00	1	N/A	N/A
1,481	N2 미국 IT TOP5 ETN(H)	37,635	0	0.00%	0	263	700	0.00	0	N/A	N/A
1,482	하나 레버리지 반도체 ETN	17,490	1,465	+9.14%	0	262	1,500	0.00	1,870	N/A	N/A
1,483	신한 레버리지 구리 선물 ETN	26,205	1,615	+6.57%	0	262	1,000	0.00	84,742	N/A	N/A
1,484	신풍제약우	11,900	210	+1.80%	500	262	2,200	0.13	1,705	-42.65	N/A
1,485	WON 미국우주항공방산	15,850	335	+2.16%	0	262	1,650	0.00	7,340	N/A	N/A
1,486	미래에셋 -2X 미국 AI TOP3 ETN	26,150	2,835	-9.78%	0	262	1,000	0.00	1,590	N/A	N/A
1,487	KODEX 차이나심천ChiNext(합성)	8,565	95	+1.12%	0	261	3,051	0.18	25,306	N/A	N/A
1,488	미래에셋 -2X 미국 자율주행대표기업 ETN	26,040	3,370	-11.46%	0	260	1,000	0.00	6,498	N/A	N/A
1,489	KIWOOM 글로벌AI반도체	12,385	425	+3.55%	0	260	2,100	0.09	8,107	N/A	N/A
1,490	한투 레버리지 은 선물 ETN	25,955	25	+0.10%	0	260	1,000	0.00	2,282	N/A	N/A
1,491	TIGER 200커버드콜	8,340	60	+0.72%	0	259	3,100	0.03	15,582	N/A	N/A
1,492	TIGER 코스피고배당	15,655	95	+0.61%	0	258	1,650	0.03	15,650	N/A	N/A
1,493	RISE 중장기국공채액티브	111,535	130	-0.12%	0	258	231	0.00	117	N/A	N/A
1,494	TIGER 200 에너지화학	9,195	255	+2.85%	0	257	2,800	0.83	25,003	N/A	N/A
1,495	KODEX 미국테크TOP3플러스	10,295	445	+4.52%	0	257	2,500	0.02	1,856	N/A	N/A
1,496	ACE 원자력테마딥서치	19,765	150	+0.76%	0	257	1,300	0.17	8,724	N/A	N/A
1,497	KODEX 200롱코스닥150숏선물	9,135	10	-0.11%	0	256	2,800	0.00	4,074	N/A	N/A
1,498	RISE 미국AI밸류체인TOP3Plus	9,605	440	+4.80%	0	255	2,650	0.01	4,052	N/A	N/A
1,499	대교우B	1,310	6	-0.46%	500	254	19,427	3.05	42,852	218.33	N/A
1,500	TIGER S&P글로벌헬스케어(합성)	22,285	305	+1.39%	0	254	1,140	0.00	1,431	N/A	N/A
1,501	UNICORN SK하이닉스밸류체인액티브	9,070	420	+4.86%	0	254	2,800	0.01	264,483	N/A	N/A
1,502	RISE 미국30년국채액티브	9,750	175	+1.83%	0	254	2,600	0.02	85,345	N/A	N/A
1,503	KB 레버리지 금 선물 ETN(H)	50,505	5,550	-9.90%	0	253	500	0.00	4,691	N/A	N/A
1,504	성문전자	1,124	3	-0.27%	500	252	22,461	1.00	46,577	9.61	7.00
1,505	미래에셋 인버스 2X 코스피200 선물 ETN	12,560	465	-3.57%	0	251	2,000	0.00	6,483	N/A	N/A
1,506	RISE 내수주플러스	8,595	25	+0.29%	0	251	2,920	0.00	4,000	N/A	N/A
1,507	메리츠 인플레이션 국채 ETN	12,530	5	+0.04%	0	251	2,000	0.00	16	N/A	N/A
1,508	대한제당우	3,865	220	+6.04%	500	251	6,483	1.02	621,734	18.15	N/A
1,509	메리츠 미국채10년 ETN(H)	8,340	45	+0.54%	0	250	3,000	0.00	298	N/A	N/A
1,510	KODEX 미국S&P500에너지(합성)	13,675	550	+4.19%	0	248	1,816	1.21	18,273	N/A	N/A
1,511	삼성 레버리지 코스피200 선물 ETN	24,695	925	+3.89%	0	247	1,000	0.00	5,667	N/A	N/A
1,512	신한 레버리지 코스피 200 선물 ETN	24,660	1,030	+4.36%	0	247	1,000	0.00	1	N/A	N/A
1,513	KODEX 3대농산물선물(H)	8,600	70	-0.81%	0	245	2,850	0.05	38,571	N/A	N/A
1,514	HANARO Fn K-푸드	11,670	100	-0.85%	0	245	2,100	0.10	102,001	N/A	N/A
1,515	SOL 전고체배터리&실리콘음극재	10,655	620	+6.18%	0	245	2,300	0.20	132,190	N/A	N/A
1,516	신한 다우존스지수 선물 ETN(H)	24,470	855	+3.62%	0	245	1,000	0.00	2,894	N/A	N/A
1,517	KODEX 한국대만IT프리미어	22,135	580	+2.69%	0	243	1,100	0.00	4,667	N/A	N/A
1,518	DAISHIN343 AI반도체&인프라액티브	7,590	235	+3.20%	0	243	3,200	0.06	121	N/A	N/A
1,519	PLUS 미국나스닥테크	30,100	1,170	+4.04%	0	241	800	0.00	2,397	N/A	N/A
1,520	하나 레버리지 코스닥150 선물 ETN	24,075	975	+4.22%	0	241	1,000	0.00	1,797	N/A	N/A
1,521	대신 레버리지 코스닥 150 선물 ETN	24,020	1,060	+4.62%	0	240	1,000	0.00	223	N/A	N/A
1,522	참엔지니어링	283	0	0.00%	500	240	84,867	1.36	0	-1.04	-36.15
1,523	한투 레버리지 코스닥150선물 ETN	24,000	875	+3.78%	0	240	1,000	0.00	458	N/A	N/A
1,524	대한항공우	21,600	150	+0.70%	5,000	240	1,111	0.99	893	6.06	N/A
1,525	RISE 미국AI테크액티브	8,360	410	+5.16%	0	238	2,850	0.04	10,642	N/A	N/A
1,526	주연테크	358	0	0.00%	200	238	66,404	1.55	138,243	-8.33	-7.07
1,527	삼성 레버리지 코스닥150 선물 ETN	23,765	965	+4.23%	0	238	1,000	0.00	18,092	N/A	N/A
1,528	미래에셋 미국 자율주행대표기업 ETN	7,920	460	+6.17%	0	238	3,000	0.00	157	N/A	N/A
1,529	메리츠 인버스 2X 대표 농산물 선물 ETN(H)	23,750	360	+1.54%	0	238	1,000	0.00	391	N/A	N/A
1,530	PLUS 미국S&P500성장주	9,500	385	+4.22%	0	238	2,500	0.12	95,687	N/A	N/A
1,531	한투 레버리지 구리 선물 ETN	23,745	1,450	+6.50%	0	237	1,000	0.00	360	N/A	N/A
1,532	호텔신라우	31,550	650	+2.10%	5,000	237	752	1.99	9,864	-20.51	N/A
1,533	신한 콩 선물 ETN(H)	11,820	125	+1.07%	0	236	2,000	0.00	25	N/A	N/A
1,534	삼성 인버스 2X 미국다우존스 선물 ETN	23,635	1,830	-7.19%	0	236	1,000	0.00	15	N/A	N/A
1,535	1Q 코리아밸류업	9,800	145	+1.50%	0	235	2,400	0.00	3,158	N/A	N/A
1,536	두산퓨얼셀2우B	7,860	290	+3.83%	100	235	2,986	0.45	108,749	-61.41	N/A
1,537	동원수산	5,040	10	-0.20%	5,000	235	4,654	4.64	15,745	4.59	11.17
1,538	한창	1,254	0	0.00%	500	233	18,606	16.78	0	-1.43	946.65
1,539	N2 미국달러 SOFR금리 플러스 ETN	11,665	5	+0.04%	0	233	2,000	0.00	163,001	N/A	N/A
1,540	TIGER 코스닥150바이오테크	14,050	65	+0.46%	0	233	1,660	0.06	21,883	N/A	N/A
1,541	미래에셋 인버스 2X 옥수수 선물 ETN	23,305	940	+4.20%	0	233	1,000	0.00	2,114	N/A	N/A
1,542	한투 블룸버그 레버리지 WTI원유 선물 ETN	11,645	610	+5.53%	0	233	2,000	0.00	13,397	N/A	N/A
1,543	TIGER 반도체TOP10레버리지	4,385	310	+7.61%	0	232	5,300	8.41	556,040	N/A	N/A
1,544	KODEX 게임산업	6,450	20	+0.31%	0	232	3,600	0.00	38,886	N/A	N/A
1,545	대상우	16,880	220	-1.29%	1,000	231	1,370	8.54	9,390	6.39	N/A
1,546	RISE 미국반도체NYSE(H)	10,750	360	+3.46%	0	231	2,150	0.03	53,822	N/A	N/A
1,547	KoAct 미국천연가스인프라액티브	8,715	150	+1.75%	0	231	2,650	0.07	27,069	N/A	N/A
1,548	KODEX 차이나A50	20,960	5	+0.02%	0	231	1,100	0.00	995	N/A	N/A
1,549	KODEX 미국S&P500헬스케어	12,120	515	+4.44%	0	230	1,900	0.05	16,552	N/A	N/A
1,550	KIWOOM 글로벌퓨처모빌리티	10,455	640	+6.52%	0	230	2,200	0.00	147	N/A	N/A
1,551	TBH글로벌	1,094	3	-0.27%	500	228	20,857	1.95	48,469	-31.26	-1.16
1,552	PLUS 일본반도체소부장	10,590	75	+0.71%	0	228	2,150	0.03	2,000	N/A	N/A
1,553	KODEX 차이나2차전지MSCI(합성)	6,460	165	+2.62%	0	226	3,500	0.05	12,579	N/A	N/A
1,554	미래에셋 인버스 코스피200 선물 ETN	11,285	190	-1.66%	0	226	2,000	0.00	354	N/A	N/A
1,555	신한 인버스 코스피 200 선물 ETN	11,255	185	-1.62%	0	225	2,000	0.00	192	N/A	N/A
1,556	진도	1,808	152	-7.76%	500	225	12,448	3.44	315,401	24.77	0.85
1,557	SOL 코스닥150	11,695	235	+2.05%	0	225	1,920	0.00	78	N/A	N/A
1,558	1Q 종합채권(AA-이상)액티브	101,805	55	+0.05%	0	224	220	0.00	2	N/A	N/A
1,559	KODEX 일본부동산리츠(H)	11,150	15	-0.13%	0	223	2,000	0.02	6,450	N/A	N/A
1,560	KODEX 33-06 국고채액티브	11,315	10	+0.09%	0	223	1,970	0.08	24,044	N/A	N/A
1,561	KoAct 미국나스닥성장기업액티브	8,250	390	+4.96%	0	223	2,700	0.23	51,349	N/A	N/A
1,562	KODEX 53-09 국고채액티브	12,760	15	+0.12%	0	222	1,740	0.06	22,036	N/A	N/A
1,563	신한 33-12 국고채 플러스 ETN	11,010	0	0.00%	0	220	2,000	0.00	0	N/A	N/A
1,564	미래에셋 레버리지 미국 방위산업 TOP3 ETN	21,895	3,820	-14.86%	0	219	1,000	0.00	1,344	N/A	N/A
1,565	메리츠 국채10년 ETN	10,935	10	+0.09%	0	219	2,000	0.00	9	N/A	N/A
1,566	키움 레버리지 조선TOP10 ETN	43,700	1,740	+4.15%	0	218	500	0.00	4,685	N/A	N/A
1,567	TIGER 글로벌AI사이버보안	13,980	465	+3.44%	0	218	1,560	1.87	8,782	N/A	N/A
1,568	HANARO 코리아밸류업	9,905	130	+1.33%	0	218	2,200	0.00	517	N/A	N/A
1,569	키움 INDXX 미국테크탑10 ETN	21,760	720	+3.42%	0	218	1,000	0.00	302	N/A	N/A
1,570	한투 금 선물 ETN	21,725	1,015	-4.46%	0	217	1,000	0.00	5,749	N/A	N/A
1,571	RISE TDF2050액티브	12,685	330	+2.67%	0	216	1,700	0.00	4,046	N/A	N/A
1,572	RISE 차이나HSCEI(H)	9,785	265	+2.78%	0	215	2,200	0.00	10,308	N/A	N/A
1,573	KB 인디아 디지털 Select 5 ETN	10,725	75	+0.70%	0	214	2,000	0.00	13	N/A	N/A
1,574	KODEX iShares미국투자등급회사채액티브	11,185	80	+0.72%	0	214	1,910	0.04	10,871	N/A	N/A
1,575	KB 레버리지 FANG 플러스 ETN(H)	42,650	2,740	+6.87%	0	213	500	0.00	314	N/A	N/A
1,576	미래에셋 인버스 천연가스 선물 ETN(H)	21,300	220	+1.04%	0	213	1,000	0.00	3,087	N/A	N/A
1,577	N2 iSelect 글로벌 EMP ETN(H)	10,630	0	0.00%	0	213	2,000	0.00	0	N/A	N/A
1,578	메리츠 인버스 천연가스 선물 ETN(H)	21,260	210	+1.00%	0	213	1,000	0.00	789	N/A	N/A
1,579	삼성 블룸버그 레버리지 WTI원유선물 ETN B	21,230	1,180	+5.89%	0	212	1,000	0.00	66,111	N/A	N/A
1,580	신한 블룸버그 레버리지 WTI원유선물 ETN B	21,195	1,075	+5.34%	0	212	1,000	0.00	30,384	N/A	N/A
1,581	KODEX 인도Nifty미드캡100	10,570	45	-0.42%	0	211	2,000	0.00	17,990	N/A	N/A
1,582	KB S&P 레버리지 WTI원유 선물 ETN B	21,100	975	+4.84%	0	211	1,000	0.00	11,003	N/A	N/A
1,583	에이엔피	467	4	+0.86%	500	211	45,117	0.00	17,225	-2.04	-35.66
1,584	ACE 마이크로소프트밸류체인액티브	10,025	395	+4.10%	0	211	2,100	0.01	130,831	N/A	N/A
1,585	메리츠 레버리지 은 선물 ETN(H)	21,030	145	-0.68%	0	210	1,000	0.00	119	N/A	N/A
1,586	신한 2X 26-05 은행채(AAA) ETN	10,500	0	0.00%	0	210	2,000	0.00	0	N/A	N/A
1,587	신한 2X 26-05 공사채(AAA) ETN	10,500	0	0.00%	0	210	2,000	0.00	0	N/A	N/A
1,588	TIGER 글로벌이노베이션액티브	14,750	615	+4.35%	0	209	1,420	0.00	3,907	N/A	N/A
1,589	한투 FTSE100 ETN	20,875	0	0.00%	0	209	1,000	0.00	0	N/A	N/A
1,590	N2 레버리지 은 선물 ETN(H)	20,855	110	-0.52%	0	209	1,000	0.00	19	N/A	N/A
1,591	신한 26-05 은행채(AAA) ETN	10,410	0	0.00%	0	208	2,000	0.00	0	N/A	N/A
1,592	신한 26-05 공사채(AAA) ETN	10,410	0	0.00%	0	208	2,000	0.00	0	N/A	N/A
1,593	HANARO 글로벌피지컬AI액티브	10,390	620	+6.35%	0	208	2,000	0.00	201,684	N/A	N/A
1,594	우진아이엔에스	2,725	125	+4.81%	500	208	7,622	0.76	14,657	-0.94	-26.31
1,595	SOL 미국AI반도체칩메이커	7,985	325	+4.24%	0	208	2,600	0.04	8,577	N/A	N/A
1,596	삼성 인버스 2X 일본니케이225선물 ETN(H)	20,740	820	-3.80%	0	207	1,000	0.00	5,590	N/A	N/A
1,597	PLUS 애플채권혼합	12,185	230	+1.92%	0	207	1,700	0.02	11,171	N/A	N/A
1,598	대신 KAP 통안채 6개월 ETN	51,775	0	0.00%	0	207	400	0.00	0	N/A	N/A
1,599	대신 KAP 통안채 3개월 ETN	51,735	0	0.00%	0	207	400	0.00	0	N/A	N/A
1,600	WON 미국빌리어네어	10,860	520	+5.03%	0	206	1,900	0.05	640	N/A	N/A
1,601	ACE FTSE WGBI Korea	102,845	80	+0.08%	0	206	200	0.00	49	N/A	N/A
1,602	마이티 다이나믹퀀트액티브	11,955	160	+1.36%	0	206	1,720	0.00	1,155	N/A	N/A
1,603	메리츠 인버스 국채3년 ETN	10,260	0	0.00%	0	205	2,000	0.00	0	N/A	N/A
1,604	롯데지주우	25,450	600	+2.41%	200	205	806	0.39	267	-2.64	N/A
1,605	KODEX 에너지화학	9,405	270	+2.96%	0	204	2,170	0.02	28,552	N/A	N/A
1,606	N2 전력인프라 Top5 ETN	10,200	15	-0.15%	0	204	2,000	0.00	7	N/A	N/A
1,607	ACE 코스닥150	11,995	200	+1.70%	0	204	1,700	0.08	15,129	N/A	N/A
1,608	KIWOOM 미국S&P500(H)	13,585	460	+3.50%	0	204	1,500	0.26	59,744	N/A	N/A
1,609	KODEX 탄소효율그린뉴딜	8,480	135	+1.62%	0	204	2,400	0.00	279	N/A	N/A
1,610	한국주강	1,799	36	-1.96%	500	203	11,309	3.30	45,849	26.85	2.27
1,611	KODEX 미국S&P500액티브	10,150	360	+3.68%	0	203	2,000	0.00	110,485	N/A	N/A
1,612	KODEX 미국AI소프트웨어TOP10	10,125	495	+5.14%	0	202	2,000	0.00	48,012	N/A	N/A
1,613	동양고속	6,980	80	-1.13%	5,000	202	2,896	1.52	827	-1.21	-27.88
1,614	KB 인디아 대형 성장주 Select 5 ETN	10,080	65	-0.64%	0	202	2,000	0.00	2	N/A	N/A
1,615	N2 코스피 200 TR ETN	10,070	205	+2.08%	0	201	2,000	0.00	7,938	N/A	N/A
1,616	KODEX WTI원유선물인버스(H)	4,370	140	-3.10%	0	201	4,600	0.00	221,874	N/A	N/A
1,617	ACE 일본Nikkei225(H)	25,000	455	+1.85%	0	200	800	0.00	10,827	N/A	N/A
1,618	RISE 글로벌테크놀로지(합성 H)	26,495	795	+3.09%	0	199	750	0.00	210	N/A	N/A
1,619	삼성 코리아 밸류업 TR ETN	9,925	100	+1.02%	0	198	2,000	0.00	7	N/A	N/A
1,620	SOL 골드커버드콜액티브	11,020	580	-5.00%	0	198	1,800	0.65	476,536	N/A	N/A
1,621	미래에셋 2X 미국 테크&반도체 TOP3 ETN	19,830	1,785	+9.89%	0	198	1,000	0.00	2,569	N/A	N/A
1,622	메리츠 레버리지 구리 선물 ETN(H)	19,730	1,155	+6.22%	0	197	1,000	0.00	169	N/A	N/A
1,623	하나 레버리지 콩 선물 ETN(H)	19,645	215	+1.11%	0	196	1,000	0.00	1	N/A	N/A
1,624	삼성 레버리지 구리 선물 ETN(H)	19,630	1,205	+6.54%	0	196	1,000	0.00	39,950	N/A	N/A
1,625	하나 S&P 레버리지 WTI원유 선물 ETN B	19,620	0	0.00%	0	196	1,000	0.00	0	N/A	N/A
1,626	TIGER 미국방산TOP10	9,540	280	-2.85%	0	196	2,050	10.10	35,628	N/A	N/A
1,627	대신 인버스 2X 코스닥 150 선물 ETN	6,500	295	-4.34%	0	195	3,000	0.00	7,830	N/A	N/A
1,628	KB CSI 300 ETN	9,725	0	0.00%	0	194	2,000	0.00	0	N/A	N/A
1,629	KODEX 미국S&P500테크놀로지	12,155	405	+3.45%	0	194	1,600	0.02	6,990	N/A	N/A
1,630	KB 인버스 2X KOSDAQ 150 선물 ETN	6,470	290	-4.29%	0	194	3,000	0.00	730,746	N/A	N/A
1,631	KODEX 배당성장	16,115	150	+0.94%	0	193	1,200	0.08	2,994	N/A	N/A
1,632	하나 인버스 2X 옥수수 선물 ETN(H)	19,295	675	+3.63%	0	193	1,000	0.00	583	N/A	N/A
1,633	TIGER 글로벌멀티에셋TIF액티브	11,020	270	+2.51%	0	193	1,750	0.01	484	N/A	N/A
1,634	HANARO 글로벌럭셔리S&P(합성)	17,990	590	+3.39%	0	192	1,070	0.00	977	N/A	N/A
1,635	ACE 코리아밸류업	10,105	135	+1.35%	0	192	1,900	0.00	326	N/A	N/A
1,636	SHD	15,760	190	+1.22%	5,000	191	1,215	0.00	1,636	6.54	5.58
1,637	KODEX 보험	9,095	115	+1.28%	0	191	2,100	0.00	36,533	N/A	N/A
1,638	태양금속우	5,750	1,250	-17.86%	500	190	3,300	0.48	700,087	94.26	N/A
1,639	키움 인버스 미국달러선물 ETN	9,445	30	-0.32%	0	189	2,000	0.00	1	N/A	N/A
1,640	KODEX 글로벌로봇(합성)	16,210	400	+2.53%	0	189	1,165	0.05	4,400	N/A	N/A
1,641	미래에셋 레버리지 미국 AI TOP3 ETN	18,855	1,775	+10.39%	0	189	1,000	0.00	2,821	N/A	N/A
1,642	N2 선진국 1등주 ETN	9,425	220	+2.39%	0	188	2,000	0.00	1	N/A	N/A
1,643	TIMEFOLIO 미국나스닥100채권혼합50액티브	9,425	230	+2.50%	0	188	2,000	0.06	203,514	N/A	N/A
1,644	LX하우시스우	18,190	20	+0.11%	5,000	188	1,032	17.85	635	4.11	N/A
1,645	한국ANKOR유전	264	1	-0.38%	0	185	70,020	0.47	896,828	N/A	N/A
1,646	TIGER Fn신재생에너지	8,395	205	+2.50%	0	185	2,200	0.04	42,268	N/A	N/A
1,647	TIGER 미국나스닥100ETF선물	9,220	385	+4.36%	0	184	2,000	0.00	335	N/A	N/A
1,648	KIWOOM 미국달러선물레버리지	15,365	65	+0.42%	0	184	1,200	0.00	1,092	N/A	N/A
1,649	PLUS 미국S&P500	14,135	500	+3.67%	0	184	1,300	0.11	4,637	N/A	N/A
1,650	KODEX 테슬라밸류체인FactSet	12,245	450	+3.82%	0	184	1,500	0.14	20,081	N/A	N/A

HOME

Blog

2025년 4월 23일 코스피 시가총액 순위 종목정보

유니프랜드 아동용 스트라이프 반팔 티셔츠

바로구매

2025년 4월 23일 코스피 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

증권 카테고리 글 :

0 Comments

Comment

HOME

Blog

2025년 4월 23일 코스피 시가총액 순위 종목정보

유니프랜드 아동용 스트라이프 반팔 티셔츠

바로구매

2025년 4월 23일 코스피 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

증권 카테고리 글 :

2025년 4월 23일 코스닥 시가총액 순위 종목정보

2025년 4월 23일 코스피 시가총액 순위 종목정보

0 Comments

Comment