2025년 4월 23일 코스닥 주식거래상위 종목
“쿠팡 파트너스 활동의 일환으로, 이에 따른 일정액의 수수료를 제공받습니다."
2025년 4월 23일 코스닥 주식 거래량 상위종목
| 순위 | 종목명 | 현재가 | 전일비 | 등락률 | 거래량 | 거래대금 | 매수호가 | 매도호가 | 시가총액 | PER | ROE |
| 1 | SDN | 1,568 | 101 | -6.05% | 55,399,079 | 92,469 | 1,567 | 1,568 | 881 | -3.19 | -35.19 |
| 2 | 3S | 2,410 | 150 | +6.64% | 32,355,148 | 83,702 | 2,410 | 2,415 | 1,279 | -47.25 | 5.52 |
| 3 | 신라젠 | 4,120 | 950 | +29.97% | 28,138,472 | 109,047 | 4,120 | 0 | 5,660 | -19.34 | -28.05 |
| 4 | 브릿지바이오테라퓨틱스 | 1,259 | 5 | -0.40% | 26,311,138 | 34,767 | 1,258 | 1,259 | 657 | -2.75 | -86.60 |
| 5 | 우듬지팜 | 1,996 | 24 | -1.19% | 25,953,177 | 54,486 | 1,995 | 1,996 | 902 | 30.71 | 7.49 |
| 6 | 팬스타엔터프라이즈 | 873 | 156 | -15.16% | 25,043,479 | 22,027 | 873 | 874 | 585 | 16.17 | 6.67 |
| 7 | 세명전기 | 7,000 | 330 | +4.95% | 22,384,483 | 175,232 | 7,000 | 7,010 | 1,067 | 22.80 | 6.10 |
| 8 | 메이슨캐피탈 | 299 | 11 | -3.55% | 19,735,327 | 6,629 | 298 | 299 | 455 | -4.98 | 8.05 |
| 9 | 진영 | 2,775 | 145 | +5.51% | 16,798,078 | 47,813 | 2,775 | 2,780 | 485 | -15.16 | N/A |
| 10 | 포바이포 | 20,250 | 8,650 | -29.93% | 16,619,888 | 415,299 | 20,250 | 20,300 | 2,250 | -19.53 | -32.55 |
| 11 | 신신제약 | 7,030 | 330 | +4.93% | 15,565,740 | 116,200 | 7,030 | 7,040 | 1,066 | 21.83 | 7.63 |
| 12 | 더즌 | 3,500 | 460 | +15.13% | 14,252,680 | 52,099 | 3,495 | 3,500 | 825 | 21.74 | 28.06 |
| 13 | 심플랫폼 | 17,030 | 2,610 | +18.10% | 13,301,501 | 218,527 | 17,030 | 17,040 | 1,063 | -10.99 | -1,583.24 |
| 14 | 나무기술 | 1,568 | 55 | +3.64% | 12,506,684 | 20,619 | 1,568 | 1,569 | 543 | -10.25 | -14.02 |
| 15 | 에코바이오 | 4,680 | 910 | -16.28% | 12,431,370 | 62,560 | 4,675 | 4,680 | 656 | -28.54 | -2.75 |
| 16 | 골드앤에스 | 520 | 120 | +30.00% | 12,267,075 | 6,019 | 520 | 0 | 248 | 520.00 | 0.49 |
| 17 | 엑스페릭스 | 4,945 | 1,405 | -22.13% | 11,905,040 | 62,325 | 4,940 | 4,945 | 1,254 | -37.75 | -5.40 |
| 18 | 에스아이리소스 | 298 | 34 | +12.88% | 11,317,530 | 3,260 | 297 | 298 | 213 | -10.28 | -24.11 |
| 19 | SKAI | 2,440 | 105 | +4.50% | 11,213,869 | 29,623 | 2,440 | 2,445 | 828 | -2.16 | -185.45 |
| 20 | 나우IB | 1,667 | 189 | -10.18% | 10,635,664 | 18,316 | 1,667 | 1,674 | 1,582 | 20.08 | 8.15 |
| 21 | 바이오스마트 | 4,065 | 935 | +29.87% | 10,357,225 | 40,654 | 4,065 | 0 | 1,064 | 813.00 | 0.11 |
| 22 | 비큐AI | 1,278 | 15 | +1.19% | 9,549,483 | 14,136 | 1,277 | 1,278 | 402 | -67.26 | N/A |
| 23 | 위너스 | 21,700 | 4,260 | +24.43% | 8,803,310 | 184,146 | 21,700 | 21,750 | 1,487 | 44.74 | 9.82 |
| 24 | 미스터블루 | 1,305 | 113 | -7.97% | 8,730,135 | 12,263 | 1,304 | 1,305 | 1,084 | -6.40 | -29.15 |
| 25 | 엔피 | 1,825 | 56 | +3.17% | 8,510,139 | 16,699 | 1,825 | 1,830 | 805 | -456.25 | -0.58 |
| 26 | 이스트아시아홀딩스 | 49 | 2 | +4.26% | 8,465,848 | 409 | 48 | 49 | 315 | 4.45 | 0.83 |
| 27 | 유니슨 | 1,300 | 11 | +0.85% | 8,430,913 | 11,214 | 1,299 | 1,300 | 2,189 | -9.03 | -36.03 |
| 28 | 대동기어 | 22,700 | 800 | +3.65% | 8,130,509 | 187,816 | 22,650 | 22,700 | 2,040 | 174.62 | 1.35 |
| 29 | 에코플라스틱 | 2,975 | 105 | -3.41% | 7,562,203 | 22,275 | 2,975 | 2,980 | 1,225 | 8.70 | 6.33 |
| 30 | KBI메탈 | 2,005 | 100 | +5.25% | 7,102,871 | 14,624 | 2,000 | 2,005 | 700 | 87.17 | 0.67 |
| 31 | 옴니시스템 | 989 | 83 | -7.74% | 7,034,008 | 7,660 | 988 | 989 | 588 | 9.07 | 6.31 |
| 32 | 한국피아이엠 | 17,410 | 100 | +0.58% | 6,976,167 | 129,849 | 17,410 | 17,420 | 1,045 | 28.08 | 7.68 |
| 33 | 모티브링크 | 15,350 | 1,450 | +10.43% | 6,945,405 | 107,192 | 15,350 | 15,380 | 1,902 | 81.22 | 9.40 |
| 34 | 인성정보 | 2,185 | 165 | -7.02% | 6,711,230 | 15,275 | 2,180 | 2,185 | 1,104 | -11.88 | -10.49 |
| 35 | 엠투엔 | 2,355 | 85 | +3.74% | 6,225,773 | 15,612 | 2,355 | 2,370 | 950 | 28.37 | 2.44 |
| 36 | 대성파인텍 | 915 | 43 | -4.49% | 6,033,618 | 6,331 | 914 | 915 | 432 | 45.75 | 1.34 |
| 37 | 비투엔 | 1,103 | 119 | +12.09% | 5,793,252 | 6,569 | 1,102 | 1,103 | 560 | -6.49 | N/A |
| 38 | 아이스크림에듀 | 4,700 | 225 | +5.03% | 5,417,855 | 26,147 | 4,700 | 4,705 | 605 | -10.47 | -13.96 |
| 39 | 자연과환경 | 728 | 15 | -2.02% | 5,278,646 | 3,903 | 728 | 729 | 825 | -23.48 | -3.80 |
| 40 | 네이처셀 | 30,500 | 2,750 | -8.27% | 5,190,673 | 168,854 | 30,500 | 30,550 | 19,629 | 1,605.26 | 1.95 |
| 41 | 옵티코어 | 2,075 | 324 | +18.50% | 5,156,520 | 10,258 | 2,070 | 2,075 | 816 | -9.30 | -38.66 |
| 42 | 박셀바이오 | 10,920 | 340 | +3.21% | 5,146,185 | 60,454 | 10,920 | 10,930 | 2,540 | -23.64 | -13.67 |
| 43 | 경남스틸 | 6,660 | 460 | -6.46% | 4,981,937 | 34,001 | 6,660 | 6,670 | 1,797 | 24.13 | 6.77 |
| 44 | 링크드 | 603 | 29 | +5.05% | 4,708,431 | 2,917 | 602 | 603 | 382 | -2.20 | -25.56 |
| 45 | LB인베스트먼트 | 5,480 | 490 | -8.21% | 4,688,964 | 27,369 | 5,470 | 5,480 | 1,272 | 14.85 | 7.32 |
| 46 | 제룡산업 | 6,070 | 90 | +1.51% | 4,497,303 | 29,647 | 6,070 | 6,080 | 1,214 | 19.46 | 8.07 |
| 47 | 모헨즈 | 4,850 | 15 | +0.31% | 4,388,794 | 21,743 | 4,850 | 4,855 | 530 | 91.51 | 1.76 |
| 48 | 한성크린텍 | 1,209 | 21 | +1.77% | 4,334,861 | 5,572 | 1,207 | 1,209 | 628 | -0.79 | -81.97 |
| 49 | 와이지-원 | 5,920 | 80 | +1.37% | 4,226,769 | 25,852 | 5,920 | 5,930 | 1,988 | 13.13 | 4.47 |
| 50 | 일승 | 4,650 | 215 | +4.85% | 4,098,732 | 19,206 | 4,645 | 4,650 | 1,429 | 81.58 | 4.57 |
| 51 | DSC인베스트먼트 | 7,160 | 920 | -11.39% | 4,045,196 | 28,951 | 7,160 | 7,170 | 1,933 | 18.36 | 9.98 |
| 52 | 와이제이링크 | 8,540 | 880 | +11.49% | 4,023,391 | 38,241 | 8,530 | 8,540 | 1,215 | 251.18 | 0.66 |
| 53 | 세림B&G | 1,434 | 157 | -9.87% | 3,899,626 | 5,603 | 1,434 | 1,435 | 407 | 17.49 | 6.93 |
| 54 | 오리엔트정공 | 11,370 | 940 | -7.64% | 3,553,423 | 41,517 | 11,360 | 11,370 | 3,609 | N/A | -0.03 |
| 55 | 금양그린파워 | 11,520 | 10 | +0.09% | 3,521,246 | 41,174 | 11,520 | 11,530 | 1,396 | -12.51 | -11.06 |
| 56 | 시공테크 | 8,910 | 450 | -4.81% | 3,501,127 | 32,010 | 8,910 | 8,920 | 1,786 | 5.86 | 21.05 |
| 57 | 뉴보텍 | 1,688 | 96 | -5.38% | 3,486,540 | 6,299 | 1,688 | 1,689 | 228 | 12.89 | 7.60 |
| 58 | DGP | 1,345 | 180 | +15.45% | 3,476,029 | 4,748 | 1,345 | 1,355 | 340 | -2.54 | -28.08 |
| 59 | 원익홀딩스 | 4,410 | 40 | +0.92% | 3,389,749 | 15,013 | 4,405 | 4,410 | 3,406 | -4.57 | -7.41 |
| 60 | 지니너스 | 1,345 | 145 | +12.08% | 3,357,949 | 4,719 | 1,345 | 1,346 | 449 | -3.65 | -43.28 |
| 61 | 위즈코프 | 855 | 131 | -13.29% | 3,337,271 | 3,030 | 855 | 857 | 623 | 171.00 | 0.42 |
| 62 | CMG제약 | 2,640 | 30 | -1.12% | 3,335,538 | 8,557 | 2,635 | 2,640 | 3,667 | 138.95 | 1.42 |
| 63 | 신원종합개발 | 3,415 | 485 | +16.55% | 3,247,725 | 11,040 | 3,390 | 3,415 | 398 | 7.20 | 5.30 |
| 64 | 에코아이 | 29,900 | 1,000 | +3.46% | 3,239,228 | 104,349 | 29,850 | 29,900 | 2,953 | 131.14 | 1.74 |
| 65 | TS트릴리온 | 259 | 12 | -4.43% | 3,205,530 | 841 | 259 | 260 | 278 | -5.40 | -19.64 |
| 66 | 대주산업 | 2,485 | 210 | -7.79% | 3,159,632 | 7,758 | 2,485 | 2,490 | 879 | 10.57 | 10.38 |
| 67 | 크리스탈신소재 | 958 | 84 | -8.06% | 3,124,272 | 3,057 | 957 | 958 | 1,252 | 17.11 | 1.63 |
| 68 | 대성창투 | 2,430 | 125 | -4.89% | 3,084,886 | 7,757 | 2,430 | 2,435 | 1,312 | 9.49 | 15.07 |
| 69 | 플루토스 | 334 | 15 | +4.70% | 3,069,297 | 1,033 | 334 | 337 | 218 | -83.50 | -0.62 |
| 70 | 아모그린텍 | 5,900 | 500 | +9.26% | 3,026,965 | 18,555 | 5,900 | 5,910 | 973 | 45.74 | N/A |
| 71 | 데이타솔루션 | 4,780 | 330 | -6.46% | 2,993,129 | 15,273 | 4,775 | 4,780 | 775 | 318.67 | 0.70 |
| 72 | 좋은사람들 | 881 | 42 | +5.01% | 2,947,721 | 2,595 | 880 | 881 | 854 | 220.25 | 0.60 |
| 73 | TS인베스트먼트 | 1,878 | 127 | -6.33% | 2,916,736 | 5,497 | 1,878 | 1,879 | 779 | -31.83 | -2.99 |
| 74 | SG | 2,520 | 150 | +6.33% | 2,898,328 | 7,167 | 2,515 | 2,520 | 2,480 | -5.54 | -50.91 |
| 75 | 대한광통신 | 617 | 51 | +9.01% | 2,858,693 | 1,783 | 617 | 618 | 676 | -0.90 | -95.92 |
| 76 | 상지건설 | 30,300 | 2,050 | -6.34% | 2,837,868 | 91,378 | 30,250 | 30,300 | 1,206 | -4.40 | -27.36 |
| 77 | 제로투세븐 | 6,840 | 170 | -2.43% | 2,812,773 | 19,391 | 6,840 | 6,870 | 1,370 | 273.60 | 0.62 |
| 78 | 미트박스 | 15,120 | 670 | +4.64% | 2,767,386 | 41,060 | 15,120 | 15,130 | 845 | 37.43 | 11.52 |
| 79 | 범한퓨얼셀 | 16,190 | 1,570 | +10.74% | 2,690,311 | 45,241 | 16,110 | 16,190 | 1,418 | 170.42 | 0.62 |
| 80 | 참좋은여행 | 6,330 | 110 | +1.77% | 2,689,649 | 18,356 | 6,320 | 6,330 | 886 | 28.39 | 3.65 |
| 81 | 차이커뮤니케이션 | 8,930 | 140 | +1.59% | 2,594,111 | 25,526 | 8,930 | 8,940 | 997 | -318.93 | -0.72 |
| 82 | 에스에너지 | 1,771 | 354 | -16.66% | 2,520,075 | 4,698 | 1,771 | 1,774 | 348 | -1.40 | -50.16 |
| 83 | 씨엔플러스 | 308 | 15 | +5.12% | 2,425,170 | 784 | 307 | 308 | 209 | -9.33 | -21.17 |
| 84 | 아이티아이즈 | 9,060 | 2,090 | +29.99% | 2,408,816 | 19,551 | 9,060 | 0 | 546 | 38.23 | 8.22 |
| 85 | 협진 | 900 | 125 | -12.20% | 2,379,563 | 2,216 | 900 | 901 | 435 | 8.04 | 10.29 |
| 86 | 엠에스씨 | 6,260 | 30 | +0.48% | 2,298,559 | 15,274 | 6,260 | 6,290 | 1,102 | 5.06 | 13.61 |
| 87 | 소프트센 | 364 | 9 | -2.41% | 2,296,057 | 857 | 364 | 367 | 384 | -11.03 | -6.55 |
| 88 | 토마토시스템 | 7,810 | 740 | -8.65% | 2,275,406 | 18,394 | 7,810 | 7,820 | 1,219 | -75.83 | N/A |
| 89 | 형지I&C | 1,812 | 93 | -4.88% | 2,262,951 | 4,110 | 1,811 | 1,812 | 572 | -14.61 | N/A |
| 90 | 유니트론텍 | 6,050 | 520 | -7.91% | 2,210,819 | 14,271 | 6,050 | 6,060 | 1,164 | 5.57 | 17.88 |
| 91 | 에스퓨얼셀 | 11,210 | 2,580 | +29.90% | 2,192,595 | 23,771 | 11,210 | 0 | 782 | -65.94 | -1.73 |
| 92 | 모아데이타 | 1,235 | 123 | +11.06% | 2,176,050 | 2,725 | 1,233 | 1,235 | 427 | -12.60 | -8.99 |
| 93 | 아주IB투자 | 2,515 | 35 | -1.37% | 2,109,432 | 5,350 | 2,515 | 2,520 | 3,042 | 36.45 | 3.20 |
| 94 | 코렌텍 | 6,640 | 530 | +8.67% | 2,105,194 | 14,705 | 6,640 | 6,650 | 849 | -34.40 | -3.55 |
| 95 | 위츠 | 7,050 | 510 | +7.80% | 2,097,520 | 15,113 | 7,050 | 7,060 | 886 | N/A | 4.66 |
| 96 | 휴림로봇 | 1,999 | 11 | -0.55% | 2,023,508 | 4,056 | 1,999 | 2,000 | 2,204 | -33.32 | -5.59 |
| 97 | 피아이이 | 9,460 | 230 | +2.49% | 2,002,539 | 19,148 | 9,450 | 9,460 | 3,389 | 29.02 | 22.56 |
| 98 | 국영지앤엠 | 1,342 | 80 | +6.34% | 1,997,988 | 2,659 | 1,337 | 1,342 | 468 | 18.14 | 5.17 |
| 99 | 중앙첨단소재 | 4,780 | 290 | +6.46% | 1,964,735 | 9,423 | 4,780 | 4,785 | 4,866 | -5.65 | -95.94 |
| 100 | 캡스톤파트너스 | 3,300 | 75 | -2.22% | 1,922,299 | 6,515 | 3,300 | 3,315 | 465 | 25.38 | 5.78 |
