2025년 4월 18일 코스닥 시가총액 순위 종목정보

1+1 업그레이드 논슬립 스포츠 장갑 스마트폰 터치 얇은 원단 미끄럼방지 사계절 남자 여자 라이딩 자전거 오토바이 운전 용 헬스 등산 요가 운동 용품, 2켤레 1세트, R99728B(블랙, 2개

바로구매

“쿠팡 파트너스 활동의 일환으로, 이에 따른 일정액의 수수료를 제공받습니다."

2025년 4월 18일 코스닥 시가총액 순위 종목정보

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	알테오젠	393,000	17,000	+4.52%	500	209,543	53,319	14.99	570,144	335.61	29.52
2	에코프로비엠	96,500	1,000	-1.03%	500	94,378	97,801	10.70	184,626	-97.77	-6.26
3	HLB	55,000	1,100	-1.96%	500	72,284	131,425	21.71	452,337	-78.35	-16.33
4	에코프로	48,000	400	-0.83%	100	63,906	133,138	19.74	406,238	-31.64	-12.57
5	레인보우로보틱스	279,500	2,000	-0.71%	500	54,223	19,400	9.01	78,221	2,540.91	1.62
6	휴젤	340,000	2,500	-0.73%	500	42,854	12,604	54.18	33,313	30.95	17.51
7	펩트론	180,100	17,900	+11.04%	500	41,959	23,297	8.71	856,334	-171.20	-23.46
8	클래시스	63,200	300	-0.47%	100	41,400	65,506	73.52	94,295	41.66	26.54
9	리가켐바이오	109,100	2,800	+2.63%	500	39,942	36,610	11.36	245,725	484.89	2.04
10	파마리서치	367,500	5,000	+1.38%	500	38,623	10,510	15.80	37,940	42.69	18.93
11	코오롱티슈진	45,450	50	+0.11%	0	37,053	81,524	3.80	216,988	-103.30	-25.91
12	삼천당제약	153,600	3,800	+2.54%	500	36,031	23,457	2.95	246,088	-330.32	-4.49
13	에이비엘바이오	64,700	200	-0.31%	500	31,398	48,528	13.52	1,434,706	-59.14	-46.01
14	에스엠	116,300	1,800	+1.57%	500	26,627	22,895	14.50	153,076	149.49	2.64
15	리노공업	172,300	0	0.00%	500	26,263	15,242	36.53	0	23.18	19.21
16	JYP Ent.	63,300	1,800	+2.93%	500	22,492	35,532	21.27	400,706	23.01	22.41
17	펄어비스	33,750	150	+0.45%	100	21,684	64,248	8.32	89,003	35.94	7.88
18	보로노이	117,500	7,000	+6.33%	500	21,606	18,388	6.03	272,093	-64.63	-96.66
19	실리콘투	33,850	450	-1.31%	500	20,707	61,172	4.62	679,772	17.01	60.90
20	셀트리온제약	47,200	800	-1.67%	500	20,614	43,673	4.68	80,097	93.84	5.68
21	HPSP	24,300	250	+1.04%	500	20,290	83,499	19.49	152,849	23.37	31.09
22	엔켐	81,100	1,100	-1.34%	500	17,189	21,194	7.29	220,841	-2.84	-156.31
23	네이처셀	26,600	650	-2.39%	500	17,119	64,357	7.98	552,457	1,400.00	1.95
24	신성델타테크	60,400	500	+0.83%	500	16,600	27,484	8.11	78,880	-1,677.78	-0.48
25	주성엔지니어링	35,000	200	+0.57%	500	16,544	47,268	17.03	269,882	15.66	19.76
26	루닛	54,000	500	+0.93%	500	15,657	28,995	11.28	219,005	-18.89	-41.21
27	에스티팜	76,600	500	+0.66%	500	15,437	20,153	5.74	56,111	43.03	7.82
28	젬백스	34,800	400	+1.16%	500	14,409	41,406	5.88	136,179	-15.96	-127.30
29	카페24	59,000	300	-0.51%	500	14,309	24,253	27.76	189,802	55.35	13.40
30	이오테크닉스	115,800	1,000	+0.87%	500	14,266	12,320	22.38	72,473	33.29	7.43
31	동진쎄미켐	27,700	300	+1.09%	500	14,242	51,414	9.76	200,349	9.20	17.17
32	케어젠	25,550	400	-1.54%	100	13,724	53,715	4.98	27,272	42.44	14.35
33	파크시스템스	195,700	2,100	+1.08%	500	13,679	6,990	32.45	9,251	31.90	25.83
34	솔브레인	175,000	3,000	-1.69%	500	13,612	7,779	32.62	27,502	11.49	12.47
35	스튜디오드래곤	44,700	150	+0.34%	500	13,436	30,058	11.47	154,854	40.13	4.63
36	씨젠	25,050	800	+3.30%	500	13,083	52,226	14.20	161,204	-64.40	-2.03
37	브이티	36,450	100	-0.27%	500	13,048	35,798	11.25	399,319	13.31	56.07
38	대주전자재료	81,200	900	-1.10%	500	12,570	15,481	19.45	94,286	34.09	19.30
39	와이지엔터테인먼트	66,800	4,200	+6.71%	500	12,486	18,691	14.30	334,800	67.41	3.90
40	CJ ENM	56,300	700	-1.23%	5,000	12,346	21,929	16.03	85,431	-2.45	-16.69
41	메디톡스	163,300	1,700	-1.03%	500	11,918	7,298	11.46	59,435	74.53	3.62
42	테크윙	31,550	800	+2.60%	500	11,785	37,354	11.71	488,572	-56.44	-10.25
43	오스코텍	30,400	350	-1.14%	500	11,627	38,248	9.63	123,483	1,321.74	0.77
44	카카오게임즈	13,590	250	+1.87%	100	11,262	82,866	10.61	88,130	-10.31	-7.96
45	서진시스템	19,910	150	+0.76%	500	11,199	56,248	6.86	134,201	11.81	12.32
46	메지온	37,050	50	+0.14%	500	11,118	30,007	21.53	129,986	-56.74	-36.23
47	원익IPS	22,500	0	0.00%	500	11,044	49,084	24.21	97,572	53.19	2.37
48	HK이노엔	37,400	400	+1.08%	500	10,595	28,330	9.83	114,657	17.20	5.02
49	ISC	48,800	650	+1.35%	500	10,344	21,197	18.00	66,494	18.92	10.98
50	디어유	42,900	700	+1.66%	500	10,184	23,738	3.75	247,274	41.77	N/A
51	올릭스	50,900	3,150	+6.60%	500	10,066	19,775	2.58	917,813	-21.49	-120.11
52	위메이드	29,350	400	-1.34%	500	9,964	33,948	8.07	126,132	5.29	55.57
53	티씨케이	83,000	400	-0.48%	500	9,690	11,675	65.69	14,668	13.46	14.78
54	하이젠알앤엠	31,200	1,000	-3.11%	500	9,637	30,888	4.01	92,161	-843.24	-1.92
55	피엔티	40,350	100	+0.25%	500	9,580	23,743	6.00	63,191	7.31	26.52
56	SOOP	81,500	300	-0.37%	500	9,368	11,495	34.40	34,832	9.26	30.21
57	고영	13,210	100	-0.75%	100	9,069	68,655	21.41	633,822	43.17	6.68
58	국일제지	800	0	0.00%	100	9,019	1,127,406	0.82	0	-66.67	-9.98
59	지아이이노베이션	15,980	1,480	+10.21%	500	8,951	56,013	4.26	1,255,450	-14.31	-116.69
60	유일로보틱스	76,700	1,000	-1.29%	500	8,807	11,483	14.85	97,965	-87.16	-13.94
61	안랩	78,600	2,200	-2.72%	500	8,745	11,127	33.39	306,516	24.06	10.40
62	레이크머티리얼즈	13,290	50	+0.38%	100	8,736	65,731	7.35	173,968	41.92	17.38
63	넥슨게임즈	12,730	130	+1.03%	500	8,384	65,860	4.73	103,594	26.63	10.93
64	제이앤티씨	14,380	120	-0.83%	500	8,319	57,848	2.48	124,323	-24.92	-9.65
65	와이씨	10,110	100	-0.98%	100	8,295	82,045	0.85	237,249	75.45	3.48
66	성광벤드	28,200	300	-1.05%	500	7,876	27,929	19.24	224,527	19.61	8.01
67	유진테크	33,500	100	+0.30%	500	7,677	22,916	30.89	53,850	12.13	16.85
68	HLB생명과학	6,280	130	-2.03%	500	7,655	121,896	9.28	342,732	118.49	1.95
69	에스에프에이	20,900	250	-1.18%	500	7,505	35,909	9.55	36,110	-10.34	-7.49
70	피에스케이홀딩스	34,650	350	+1.02%	500	7,471	21,562	4.53	138,851	7.80	24.80
71	원텍	8,320	170	-2.00%	100	7,433	89,341	3.40	951,567	25.44	25.76
72	동성화인텍	24,650	300	-1.20%	500	7,392	29,989	10.40	459,767	18.79	21.07
73	필옵틱스	32,100	500	-1.53%	500	7,346	22,886	4.36	228,168	131.56	3.51
74	에스앤에스텍	34,150	1,750	+5.40%	500	7,326	21,451	8.79	116,184	24.03	13.07
75	덕산네오룩스	28,950	550	+1.94%	200	7,189	24,831	9.12	79,439	15.71	12.17
76	하나마이크론	10,830	90	+0.84%	500	7,177	66,272	10.23	268,404	-28.35	-6.99
77	LS머트리얼즈	10,430	80	-0.76%	500	7,056	67,653	4.28	109,632	124.17	3.11
78	펌텍코리아	55,600	900	-1.59%	500	6,894	12,400	12.38	37,779	21.08	12.99
79	동국제약	15,290	80	+0.53%	500	6,863	44,884	14.90	73,203	11.30	10.66
80	HLB테라퓨틱스	8,030	200	-2.43%	500	6,756	84,132	6.15	260,979	-29.31	-14.34
81	태성	21,750	1,150	+5.58%	100	6,621	30,441	2.65	219,823	97.53	16.61
82	나노신소재	54,000	100	-0.18%	500	6,586	12,196	8.01	35,383	-357.62	-0.77
83	비에이치아이	21,250	850	+4.17%	500	6,576	30,944	5.53	1,258,053	33.57	20.64
84	코미코	62,000	200	-0.32%	500	6,486	10,461	20.13	125,754	11.61	23.36
85	하림지주	5,750	40	+0.70%	100	6,440	112,006	7.76	105,973	24.47	0.90
86	엠로	52,700	1,500	-2.77%	500	6,435	12,211	4.03	72,542	32.67	31.88
87	솔브레인홀딩스	30,500	200	-0.65%	500	6,394	20,964	5.48	37,384	10.88	4.62
88	디앤디파마텍	59,400	8,400	+16.47%	500	6,360	10,707	0.00	1,958,033	-21.05	-49.03
89	현대힘스	17,600	160	+0.92%	500	6,235	35,425	0.84	472,583	36.97	8.07
90	HLB제약	19,560	420	-2.10%	500	6,223	31,815	1.65	165,092	305.62	1.98
91	휴온스글로벌	48,550	1,600	+3.41%	500	6,135	12,637	8.10	141,940	23.76	5.05
92	차바이오텍	10,850	120	+1.12%	500	6,110	56,314	6.48	311,231	-84.77	-2.85
93	아난티	6,830	210	+3.17%	100	6,053	88,629	7.44	1,213,466	-20.03	-4.56
94	넥스틴	57,300	2,100	+3.80%	500	6,003	10,477	14.45	35,739	15.45	27.00
95	시노펙스	6,800	260	+3.98%	500	5,983	87,992	1.95	1,676,106	21.32	18.58
96	티앤엘	73,300	700	+0.96%	500	5,958	8,128	17.78	33,032	12.84	30.84
97	위메이드맥스	7,160	30	+0.42%	500	5,938	82,936	11.23	69,566	-26.52	-3.29
98	태광	21,800	750	-3.33%	500	5,777	26,500	12.40	252,933	12.86	8.20
99	오름테라퓨틱	27,550	50	-0.18%	100	5,766	20,929	1.49	522,791	-83.48	-17.50
100	비츠로셀	24,650	0	0.00%	500	5,638	22,872	28.26	32,331	10.94	19.92
101	현대바이오	11,610	370	+3.29%	500	5,575	48,022	10.44	167,949	-70.79	-16.36
102	씨아이에스	7,170	70	-0.97%	100	5,548	77,372	8.37	131,176	9.16	15.16
103	우리기술투자	6,390	20	+0.31%	500	5,368	84,000	1.66	190,336	3.63	24.89
104	심텍	16,780	190	-1.12%	500	5,345	31,854	5.60	332,142	-17.61	-6.63
105	에코프로에이치엔	25,450	100	+0.39%	500	5,338	20,975	9.99	30,408	20.74	10.59
106	하나머티리얼즈	26,800	200	-0.74%	500	5,300	19,778	20.09	70,803	16.69	8.43
107	바이넥스	15,970	60	-0.37%	500	5,220	32,684	5.17	143,384	-14.56	-19.34
108	코스메카코리아	48,700	700	-1.42%	500	5,201	10,680	9.72	71,428	12.15	22.07
109	에스피지	23,400	0	0.00%	500	5,190	22,177	6.07	72,139	39.59	5.54
110	한글과컴퓨터	21,450	400	-1.83%	500	5,187	24,180	6.52	231,687	37.37	4.06
111	피에스케이	17,720	160	+0.91%	500	5,133	28,967	24.66	96,322	6.49	18.31
112	포스코엠텍	12,320	30	-0.24%	500	5,130	41,643	5.73	114,361	880.00	0.50
113	네오위즈	23,250	50	+0.22%	500	5,082	21,857	11.39	47,154	213.30	0.49
114	메가스터디교육	47,100	550	+1.18%	100	5,073	10,771	28.79	17,107	11.80	9.97
115	LS마린솔루션	15,510	60	+0.39%	1,000	5,067	32,669	0.57	28,126	33.28	N/A
116	제룡전기	31,450	300	+0.96%	500	5,052	16,062	17.66	86,349	6.32	49.72
117	파두	10,150	50	+0.50%	100	5,015	49,409	6.60	73,755	-5.51	-64.47
118	컴투스	39,200	150	-0.38%	500	4,993	12,738	13.37	36,591	-4.63	-10.37
119	코나아이	33,950	1,050	+3.19%	500	4,944	14,563	1.60	718,922	16.73	16.19
120	덕산테코피아	23,950	900	+3.90%	500	4,904	20,477	2.51	190,799	-8.93	-28.30
121	중앙첨단소재	4,760	190	-3.84%	500	4,846	101,802	5.17	2,634,170	-5.63	-95.94
122	티에스이	43,500	2,250	+5.45%	500	4,812	11,061	6.81	62,290	11.33	13.36
123	엘앤씨바이오	21,050	0	0.00%	500	4,775	22,685	7.74	39,067	3.39	65.41
124	쎄트렉아이	43,600	700	-1.58%	500	4,775	10,951	7.45	22,252	60.39	3.49
125	SFA반도체	2,890	0	0.00%	500	4,753	164,460	3.65	210,752	22.23	4.51
126	바이오플러스	7,860	40	-0.51%	500	4,726	60,133	8.84	451,297	33.73	10.83
127	데브시스터즈	38,900	1,100	-2.75%	500	4,716	12,123	7.79	41,211	16.72	19.72
128	가온칩스	40,600	650	-1.58%	500	4,709	11,597	0.85	43,924	61.98	11.46
129	현대무벡스	3,990	5	-0.13%	100	4,702	117,846	2.23	429,197	17.42	16.17
130	클로봇	19,050	410	-2.11%	500	4,696	24,651	1.16	513,449	-60.86	-15.71
131	에코앤드림	26,400	650	-2.40%	500	4,696	17,786	0.58	137,893	30.88	8.41
132	비올	8,000	60	+0.76%	100	4,674	58,419	4.72	296,969	14.31	44.73
133	두산테스나	23,950	350	-1.44%	500	4,629	19,327	4.34	69,282	12.59	N/A
134	로보티즈	34,950	150	+0.43%	500	4,618	13,213	2.21	155,470	-145.62	-3.31
135	웹젠	13,130	250	-1.87%	500	4,543	34,601	29.67	72,111	8.06	8.81
136	동신건설	53,800	1,400	+2.67%	500	4,519	8,400	0.49	416,081	150.70	3.07
137	이녹스첨단소재	22,300	150	+0.68%	500	4,511	20,228	14.99	45,326	6.38	16.27
138	퓨쳐켐	20,400	710	+3.61%	500	4,509	22,102	1.17	213,318	-48.11	-15.94
139	한텍	40,150	400	-0.99%	5,000	4,465	11,121	0.50	1,373,163	13.47	26.22
140	휴메딕스	39,600	100	-0.25%	500	4,447	11,230	7.54	40,531	11.33	18.41
141	성우하이텍	5,530	130	+2.41%	500	4,424	80,000	4.92	506,712	3.16	9.86
142	다우데이타	11,450	240	+2.14%	500	4,385	38,300	9.81	38,213	2.67	12.96
143	제주반도체	12,720	50	-0.39%	500	4,381	34,443	0.00	365,044	22.43	11.44
144	원익QnC	16,640	30	+0.18%	500	4,374	26,288	3.72	80,624	8.60	11.67
145	바이오니아	16,860	10	-0.06%	500	4,352	25,810	8.61	55,397	-21.13	-9.40
146	코엔텍	8,900	0	0.00%	500	4,343	48,795	7.69	17,975	16.95	14.48
147	솔트룩스	35,700	1,200	-3.25%	500	4,331	12,131	1.83	521,926	-90.84	-6.63
148	아이센스	15,420	250	+1.65%	500	4,262	27,641	25.68	50,715	-237.23	-0.59
149	동화기업	8,380	140	-1.64%	200	4,237	50,557	50.61	71,941	-34.49	-1.40
150	동운아나텍	20,050	200	-0.99%	500	4,192	20,910	5.62	147,491	16.89	37.49
151	에스티큐브	6,140	50	-0.81%	500	4,174	67,983	4.00	92,658	-15.66	-33.09
152	오리엔트정공	13,040	770	+6.28%	500	4,139	31,743	1.30	24,618,560	N/A	-0.03
153	바이오다인	13,800	800	+6.15%	500	4,107	29,764	5.19	154,359	N/A	0.03
154	삼현	12,940	430	-3.22%	500	4,103	31,708	0.92	2,624,223	47.05	N/A
155	유바이오로직스	11,230	110	+0.99%	500	4,103	36,534	7.62	120,788	21.60	15.61
156	인텔리안테크	37,950	700	+1.88%	500	4,073	10,733	11.45	150,689	-135.05	-1.12
157	큐로셀	28,650	350	+1.24%	500	4,068	14,199	0.93	24,917	-10.47	55.22
158	케이아이엔엑스	83,200	1,400	+1.71%	500	4,060	4,880	28.49	20,523	22.47	10.13
159	제우스	13,010	130	-0.99%	500	4,035	31,017	3.60	82,584	9.64	12.99
160	쏠리드	6,590	100	+1.54%	500	4,026	61,095	8.18	263,699	8.74	15.52
161	골프존	64,000	500	+0.79%	500	4,016	6,275	21.74	9,563	8.06	11.63
162	한국기업평가	88,400	300	+0.34%	5,000	4,014	4,541	80.90	1,243	16.43	21.69
163	테스	20,300	200	-0.98%	500	4,013	19,768	5.94	30,389	9.41	13.55
164	에프에스티	18,320	0	0.00%	500	3,986	21,757	4.68	39,712	277.58	0.60
165	네오셈	9,080	20	-0.22%	100	3,983	43,869	0.00	112,844	20.73	18.96
166	RFHIC	14,890	330	+2.27%	500	3,944	26,484	7.99	74,983	15.37	8.60
167	파트론	6,910	10	-0.14%	500	3,939	57,000	16.82	41,565	7.61	10.93
168	서희건설	1,699	47	+2.85%	500	3,904	229,808	4.73	600,528	2.43	17.64
169	큐리옥스바이오시스템즈	24,150	1,050	+4.55%	500	3,900	16,149	14.95	92,068	-48.01	-15.94
170	바디텍메드	16,600	110	+0.67%	1,000	3,899	23,487	3.66	25,300	14.30	13.75
171	넵튠	8,320	20	+0.24%	500	3,883	46,676	2.03	247,628	198.10	0.53
172	성일하이텍	31,800	250	+0.79%	500	3,872	12,176	2.16	30,694	-3.50	-42.96
173	이엔에프테크놀로지	27,050	450	-1.64%	500	3,865	14,288	6.09	42,237	12.42	8.21
174	글로벌텍스프리	5,490	10	-0.18%	500	3,859	70,283	12.78	274,585	66.14	5.60
175	인카금융서비스	7,480	120	-1.58%	100	3,843	51,380	4.24	146,434	6.20	50.62
176	아이쓰리시스템	53,800	1,800	-3.24%	500	3,823	7,107	3.62	31,471	25.55	15.31
177	서울반도체	6,540	30	+0.46%	500	3,813	58,305	9.13	66,705	-75.17	-0.74
178	셀바스AI	14,160	40	-0.28%	500	3,811	26,915	1.08	1,332,501	-65.56	-4.61
179	인화정공	39,600	500	+1.28%	500	3,808	9,616	0.88	11,132	9.30	18.68
180	CMG제약	2,735	240	-8.07%	500	3,799	138,892	4.01	10,771,335	143.95	1.42
181	유티아이	21,000	1,300	-5.83%	500	3,770	17,953	3.20	96,586	-17.02	-49.58
182	서부T&D	5,700	50	+0.88%	500	3,758	65,927	11.28	54,475	11.09	3.70
183	선익시스템	38,750	500	-1.27%	500	3,696	9,537	1.49	14,849	-13.09	-47.86
184	감성코퍼레이션	3,970	60	+1.53%	500	3,688	92,907	9.21	1,289,256	12.33	30.74
185	콜마비앤에이치	12,520	0	0.00%	500	3,683	29,416	3.53	36,403	20.39	4.54
186	지노믹트리	15,100	220	+1.48%	500	3,679	24,362	1.69	26,723	-35.78	-8.24
187	칩스앤미디어	17,400	110	-0.63%	500	3,675	21,118	1.60	82,921	36.17	13.46
188	아이패밀리에스씨	21,150	800	-3.64%	500	3,663	17,320	4.53	127,467	12.86	35.26
189	엔젤로보틱스	24,350	100	+0.41%	500	3,650	14,991	2.51	31,098	-35.50	-40.84
190	코미팜	5,090	50	-0.97%	100	3,595	70,622	4.93	227,894	27.37	22.11
191	넥스트바이오메디컬	43,600	1,150	+2.71%	500	3,526	8,088	7.40	110,679	112.95	14.56
192	클리오	19,420	140	-0.72%	500	3,509	18,071	4.08	77,007	12.59	12.43
193	큐렉소	8,500	120	+1.43%	500	3,493	41,090	2.56	116,948	-39.91	-9.04
194	하이록코리아	28,300	550	-1.91%	500	3,480	12,295	26.49	42,609	7.61	11.38
195	아스테라시스	9,460	80	+0.85%	100	3,465	36,625	1.26	342,833	54.68	40.61
196	비보존 제약	6,900	580	+9.18%	2,500	3,457	50,105	1.36	603,267	-33.50	-9.48
197	코오롱생명과학	27,750	150	-0.54%	500	3,447	12,423	3.10	12,996	-3.56	-64.87
198	켐트로닉스	22,200	150	-0.67%	500	3,404	15,334	7.55	94,994	18.02	10.70
199	피아이이	9,500	170	-1.76%	100	3,403	35,826	1.01	1,355,728	29.14	22.56
200	티엑스알로보틱스	22,000	1,100	-4.76%	500	3,399	15,451	0.82	2,291,196	67.69	14.93
201	천보	33,800	150	+0.45%	500	3,380	10,000	3.29	9,153	-12.34	-8.27
202	씨앤씨인터내셔널	33,600	50	+0.15%	100	3,365	10,014	6.87	77,097	10.37	17.15
203	듀켐바이오	11,790	220	+1.90%	500	3,355	28,455	0.34	50,137	39.97	N/A
204	삼표시멘트	3,095	65	+2.15%	500	3,340	107,916	1.83	369,684	5.05	9.04
205	갤럭시아머니트리	8,500	320	+3.91%	500	3,335	39,230	0.66	1,485,075	404.76	0.72
206	우양에이치씨	22,700	100	+0.44%	500	3,302	14,548	0.42	181,899	12.04	17.19
207	인터로조	24,900	0	0.00%	500	3,291	13,216	11.06	0	1,778.57	0.11
208	신라젠	2,390	75	+3.24%	500	3,283	137,367	3.31	356,956	-11.22	-28.05
209	지씨셀	20,700	250	+1.22%	500	3,271	15,800	4.35	19,758	-4.43	-14.90
210	하림	3,065	5	-0.16%	500	3,255	106,210	4.19	227,526	-26.65	-4.11
211	미코	9,710	260	+2.75%	500	3,245	33,417	10.38	247,267	17.92	20.43
212	케이엠더블유	8,140	10	+0.12%	500	3,241	39,821	5.91	36,398	-8.40	-24.24
213	우리기술	1,963	13	-0.66%	500	3,233	164,677	3.81	5,030,948	-85.35	-3.33
214	프레스티지바이오로직스	4,170	115	+2.84%	500	3,228	77,418	41.72	101,778	-6.64	-34.26
215	에이직랜드	29,550	100	+0.34%	500	3,213	10,872	1.98	53,616	-22.59	-15.39
216	에이프릴바이오	14,140	140	+1.00%	1,000	3,180	22,486	5.57	75,109	15.49	26.90
217	다원시스	8,320	60	+0.73%	500	3,175	38,163	7.17	58,338	27.37	4.81
218	SAMG엔터	36,050	550	-1.50%	500	3,162	8,771	15.34	241,051	-15.93	-52.24
219	지엔씨에너지	19,200	1,410	+7.93%	500	3,158	16,449	3.00	774,157	8.21	27.54
220	스피어	8,180	180	-2.15%	500	3,149	38,501	1.62	332,647	-8.42	-84.53
221	NHN KCP	7,840	60	-0.76%	500	3,149	40,161	15.18	39,931	6.96	18.71
222	GST	17,080	70	+0.41%	500	3,148	18,430	9.40	45,832	7.01	18.71
223	원익홀딩스	4,075	15	+0.37%	500	3,147	77,238	5.28	1,144,841	-4.22	-7.41
224	에스티아이	19,860	30	-0.15%	500	3,144	15,830	3.10	58,033	11.59	10.89
225	바텍	21,100	50	-0.24%	500	3,134	14,854	26.90	7,966	5.68	12.94
226	인바디	23,050	50	-0.22%	500	3,107	13,481	37.18	22,381	9.52	12.71
227	필에너지	14,490	240	-1.63%	500	3,098	21,378	1.70	49,682	21.92	10.39
228	기가비스	24,050	350	-1.43%	200	3,049	12,676	0.98	10,545	89.41	1.63
229	툴젠	35,550	450	-1.25%	500	3,042	8,556	2.07	44,574	45.81	14.08
230	제이오	9,460	70	-0.73%	100	3,029	32,018	1.13	51,095	-33.91	-5.67
231	씨메스	25,900	750	-2.81%	500	3,007	11,608	2.05	104,821	N/A	-28.80
232	태웅	15,000	220	-1.45%	500	3,001	20,007	5.55	40,732	12.16	4.42
233	마녀공장	18,320	60	-0.33%	100	3,000	16,378	1.26	91,922	18.34	15.53
234	대화제약	16,100	530	-3.19%	500	2,997	18,617	0.16	582,337	555.17	0.73
235	코난테크놀로지	26,100	650	-2.43%	500	2,993	11,467	0.80	68,123	-21.93	-53.30
236	휴온스	24,900	400	+1.63%	500	2,983	11,980	18.23	11,203	10.13	8.77
237	삼목에스폼	20,250	100	+0.50%	500	2,977	14,700	3.00	12,635	4.06	12.04
238	HLB이노베이션	2,035	45	-2.16%	500	2,937	144,304	2.10	190,279	-14.43	N/A
239	메디포스트	8,580	70	-0.81%	500	2,936	34,218	4.48	25,350	-5.21	-22.22
240	오픈엣지테크놀로지	13,350	250	-1.84%	100	2,922	21,888	4.75	63,307	-11.28	-67.14
241	엣지파운드리	3,775	175	+4.86%	500	2,921	77,382	1.30	570,214	-11.65	-27.09
242	뉴로메카	25,700	200	-0.77%	500	2,914	11,338	1.25	24,689	-16.17	-95.95
243	가비아	21,350	350	+1.67%	500	2,890	13,536	35.35	37,589	19.75	9.49
244	한국정보통신	7,710	40	+0.52%	500	2,887	37,444	62.88	1,465	6.62	15.09
245	큐리언트	8,840	150	+1.73%	500	2,855	32,297	3.31	201,792	-11.82	-45.23
246	한양이엔지	15,860	80	+0.51%	500	2,855	18,000	14.14	13,215	3.74	13.45
247	매일유업	36,300	400	+1.11%	500	2,847	7,844	12.23	3,005	6.26	8.16
248	월덱스	17,200	120	+0.70%	500	2,840	16,511	5.41	30,151	4.37	23.78
249	유진로봇	7,540	30	-0.40%	500	2,828	37,512	13.15	95,254	-88.71	-8.56
250	큐브엔터	18,820	50	+0.27%	500	2,823	15,002	6.38	472,919	16.60	13.61
251	에이스침대	25,200	200	+0.80%	1,000	2,795	11,090	1.83	352	4.24	9.70
252	대아티아이	3,950	130	+3.40%	100	2,784	70,473	8.81	1,272,265	18.90	11.52
253	한국비엔씨	4,060	20	+0.50%	100	2,777	68,395	4.06	202,673	20.71	6.06
254	아주IB투자	2,295	55	+2.46%	500	2,776	120,945	0.50	671,256	33.26	3.20
255	노머스	25,500	250	-0.97%	500	2,771	10,868	5.34	183,952	N/A	15.81
256	디오	18,490	190	+1.04%	500	2,770	14,982	14.48	50,952	-6.96	-20.74
257	CJ프레시웨이	23,250	250	-1.06%	1,000	2,760	11,872	13.63	15,434	10.65	7.36
258	인탑스	16,040	10	+0.06%	500	2,759	17,200	6.30	19,351	12.82	3.34
259	뷰노	19,700	0	0.00%	100	2,758	13,999	2.07	64,167	-21.00	-72.91
260	슈어소프트테크	5,160	150	+2.99%	100	2,715	52,619	2.07	351,926	25.17	12.40
261	제이브이엠	22,450	500	+2.28%	500	2,714	12,090	11.14	37,957	9.41	15.11
262	에스에이엠티	2,700	25	+0.93%	500	2,700	99,995	5.82	114,253	4.96	13.46
263	신성에스티	29,550	0	0.00%	500	2,671	9,040	1.45	16,460	37.60	7.11
264	우주일렉트로	28,800	0	0.00%	500	2,661	9,240	5.92	29,809	13.80	8.46
265	샘씨엔에스	4,535	45	+1.00%	500	2,648	58,388	0.57	31,226	76.86	2.70
266	엠아이텍	8,160	180	+2.26%	500	2,641	32,366	6.61	202,412	14.44	18.13
267	JTC	5,080	20	-0.39%	0	2,629	51,746	10.29	28,773	8.06	26.45
268	시너지이노베이션	3,175	175	-5.22%	500	2,626	82,723	13.14	2,907,562	25.40	5.75
269	에코마케팅	8,320	40	+0.48%	100	2,618	31,468	11.00	15,763	8.80	12.87
270	아가방컴퍼니	7,950	170	+2.19%	500	2,615	32,888	2.83	4,941,673	23.45	6.64
271	윤성에프앤씨	32,750	500	+1.55%	100	2,613	7,979	1.44	9,818	7.04	20.70
272	세경하이테크	7,280	140	+1.96%	500	2,611	35,860	7.99	198,578	8.74	18.47
273	제테마	7,280	330	-4.34%	500	2,609	35,845	1.02	160,928	-1,456.00	-0.26
274	미래에셋벤처투자	4,905	55	+1.13%	1,000	2,606	53,125	1.41	90,381	30.66	2.47
275	GRT	3,210	275	+9.37%	0	2,595	80,850	81.07	1,983,848	3.22	12.05
276	디아이티	13,700	80	+0.59%	100	2,589	18,900	2.90	11,588	8.95	14.50
277	온코닉테라퓨틱스	23,750	50	+0.21%	500	2,584	10,882	1.71	732,220	-27.27	-44.55
278	브이엠	10,720	170	-1.56%	100	2,581	24,076	3.07	16,737	-79.41	-2.80
279	폴라리스오피스	5,180	0	0.00%	500	2,576	49,725	1.60	374,898	36.48	9.19
280	예스티	12,270	110	-0.89%	500	2,568	20,930	1.74	19,686	24.01	10.51
281	비덴트	3,320	0	0.00%	500	2,563	77,202	1.42	0	3.81	11.16
282	유진기업	3,310	70	+2.16%	500	2,559	77,311	3.11	181,455	-4.44	-6.18
283	이스트소프트	21,950	400	-1.79%	500	2,551	11,621	1.54	215,628	-21.78	-16.62
284	KG에코솔루션	5,190	60	+1.17%	500	2,548	49,103	3.41	53,322	3.17	6.74
285	석경에이티	46,700	150	-0.32%	500	2,547	5,455	0.91	6,548	58.74	11.43
286	AP시스템	16,660	50	+0.30%	500	2,546	15,281	10.40	19,270	4.92	15.74
287	더블유씨피	7,460	20	-0.27%	500	2,525	33,843	9.28	74,048	-3.48	-7.33
288	미래나노텍	8,120	10	+0.12%	500	2,518	31,010	3.90	55,703	11.40	8.51
289	인트로메딕	5,850	0	0.00%	100	2,515	42,998	0.82	0	-35.24	-101.85
290	에치에프알	18,870	420	+2.28%	500	2,511	13,309	5.59	96,017	-13.63	-11.34
291	토비스	15,500	170	-1.08%	500	2,490	16,067	12.71	106,611	4.35	26.76
292	에스앤디	86,000	4,400	+5.39%	500	2,488	2,893	5.47	51,385	16.46	21.74
293	에스바이오메딕스	20,950	550	-2.56%	500	2,485	11,860	0.68	124,418	-36.00	-70.89
294	포바이포	22,250	5,120	+29.89%	500	2,473	11,113	0.66	3,289,205	-21.46	-32.55
295	풍원정밀	11,680	60	+0.52%	500	2,458	21,040	0.63	7,740	-8.16	-70.74
296	이트론	271	0	0.00%	200	2,456	906,131	3.52	0	-90.33	-2.85
297	DSC인베스트먼트	8,850	450	-4.84%	500	2,433	27,496	0.98	8,714,364	22.69	9.98
298	오리엔탈정공	5,320	0	0.00%	500	2,425	45,574	4.79	384,450	9.30	26.45
299	프로텍	21,950	300	+1.39%	500	2,414	11,000	2.37	7,821	11.14	7.35
300	셀비온	18,850	850	+4.72%	500	2,413	12,801	3.48	172,299	-29.09	-39.20
301	에이텍	29,050	650	+2.29%	500	2,400	8,260	3.40	424,450	15.44	16.24
302	원익머트리얼즈	18,930	30	+0.16%	500	2,387	12,608	16.34	11,767	7.50	6.84
303	노바텍	22,500	700	-3.02%	500	2,380	10,576	0.92	220,707	13.74	10.80
304	KG이니시스	8,620	140	+1.65%	500	2,375	27,554	5.68	61,648	5.83	8.63
305	인벤티지랩	22,350	1,350	+6.43%	500	2,372	10,615	3.11	1,131,045	-12.31	-91.93
306	에코아이	24,000	1,000	+4.35%	500	2,370	9,877	0.34	77,365	105.26	1.74
307	대명에너지	13,850	200	-1.42%	100	2,361	17,050	0.67	60,911	30.31	6.24
308	아이티엠반도체	10,370	100	+0.97%	500	2,352	22,683	2.21	15,597	192.04	0.64
309	경남스틸	8,710	2,010	+30.00%	100	2,350	26,980	1.66	20,591,883	31.56	6.77
310	하이비젼시스템	15,710	90	-0.57%	500	2,347	14,942	12.91	24,876	5.96	15.91
311	인선이엔티	5,040	45	+0.90%	500	2,347	46,564	5.41	41,087	-12.44	-5.66
312	토모큐브	17,960	190	-1.05%	500	2,343	13,048	3.72	200,017	N/A	-27.82
313	에이치브이엠	19,680	70	-0.35%	500	2,342	11,902	2.79	65,291	-25.17	-17.39
314	파멥신	2,915	0	0.00%	500	2,338	80,201	0.00	0	-31.34	-15.32
315	로보스타	23,950	150	-0.62%	500	2,335	9,750	2.67	27,541	105.51	2.44
316	뷰웍스	23,800	100	-0.42%	500	2,320	9,750	34.14	16,956	11.18	9.41
317	아나패스	19,140	60	+0.31%	500	2,320	12,123	3.97	10,172	12.28	29.88
318	나이벡	21,300	1,100	-4.91%	500	2,320	10,893	3.05	338,310	-23.75	-30.54
319	상아프론테크	14,480	80	+0.56%	500	2,315	15,989	3.56	21,082	37.61	3.13
320	동방메디컬	11,190	20	-0.18%	500	2,304	20,587	1.70	775,191	67.01	4.60
321	디앤씨미디어	18,260	250	-1.35%	500	2,287	12,524	2.04	278,875	20.52	13.25
322	펨트론	10,730	710	+7.09%	500	2,284	21,288	4.79	254,880	-119.22	-6.32
323	한솔아이원스	7,830	90	+1.16%	500	2,280	29,113	4.87	236,548	7.36	18.60
324	킵스파마	11,800	730	+6.59%	500	2,251	19,076	3.33	884,112	200.00	2.07
325	성우	14,890	260	+1.78%	500	2,240	15,046	2.91	76,597	10.69	10.71
326	휴림로봇	2,025	85	-4.03%	500	2,232	110,238	2.53	3,921,101	-33.75	-5.59
327	제이에스링크	9,710	50	-0.51%	500	2,229	22,955	1.98	73,778	-18.08	-42.11
328	파이버프로	6,780	70	-1.02%	100	2,228	32,854	1.98	115,400	31.10	20.26
329	리파인	12,840	150	-1.15%	100	2,225	17,330	3.40	17,895	10.79	12.53
330	자람테크놀로지	35,900	150	+0.42%	500	2,225	6,198	1.25	17,336	112.19	5.09
331	쓰리빌리언	7,010	180	+2.64%	100	2,224	31,722	4.84	6,562,593	-30.48	-32.81
332	아스트	555	7	-1.25%	500	2,193	395,158	1.14	405,850	-8.81	-10.50
333	쿠콘	21,350	200	+0.95%	500	2,189	10,255	2.22	92,640	13.88	11.48
334	이엠텍	12,770	60	-0.47%	500	2,188	17,133	5.00	96,635	-4.92	-19.74
335	한중엔시에스	24,150	500	-2.03%	500	2,187	9,058	3.12	66,016	11.31	36.13
336	KH바텍	9,220	40	-0.43%	500	2,183	23,677	7.41	21,125	10.24	8.33
337	로체시스템즈	14,220	120	-0.84%	500	2,175	15,297	42.65	10,839	17.95	10.36
338	티로보틱스	11,550	300	-2.53%	500	2,169	18,782	1.60	356,663	-360.94	-1.78
339	아이씨티케이	16,330	50	-0.31%	500	2,168	13,277	1.07	2,704,478	-34.97	N/A
340	바이오솔루션	26,500	100	-0.38%	500	2,163	8,163	2.19	48,201	-18.09	-32.51
341	압타바이오	8,040	160	+2.03%	500	2,161	26,881	1.34	86,765	-6.63	-50.84
342	푸른소나무	8,790	0	0.00%	500	2,161	24,580	0.00	0	-22.77	-417.81
343	슈프리마	29,950	700	+2.39%	500	2,154	7,193	17.67	39,137	6.63	14.74
344	와이씨켐	21,300	0	0.00%	1,000	2,154	10,111	1.27	76,895	-13.47	-30.46
345	SG	2,180	105	+5.06%	100	2,146	98,421	2.58	1,331,008	-4.79	-50.91
346	잉글우드랩	10,750	410	-3.67%	0	2,136	19,868	11.10	685,127	10.88	15.17
347	모트렉스	8,570	100	+1.18%	500	2,131	24,862	2.41	46,364	11.76	8.22
348	엑스게이트	7,430	150	+2.06%	100	2,121	28,543	1.50	438,257	53.07	9.43
349	피에이치에이	10,070	200	+2.03%	500	2,115	21,000	12.47	18,648	3.41	8.14
350	멀티캠퍼스	35,450	1,000	+2.90%	500	2,101	5,927	7.48	24,917	6.76	15.16
351	대진첨단소재	14,170	1,320	+10.27%	500	2,097	14,797	0.67	15,149,423	-191.49	-1.48
352	안트로젠	20,950	900	+4.49%	500	2,096	10,006	5.13	13,205	-88.77	-1.91
353	모두투어	11,050	120	-1.07%	500	2,088	18,900	13.15	65,191	19.25	15.33
354	아이스크림미디어	15,890	610	-3.70%	500	2,088	13,138	5.47	208,948	5.86	23.29
355	네오팜	13,020	410	-3.05%	500	2,087	16,028	12.67	88,041	9.05	13.69
356	유비케어	3,990	300	+8.13%	500	2,083	52,197	1.82	11,167,288	-133.00	-1.55
357	동원개발	2,290	0	0.00%	500	2,080	90,808	3.08	20,926	11.34	1.76
358	LS증권	3,730	80	+2.19%	5,000	2,069	55,481	1.50	14,133	15.35	1.84
359	디지털대성	7,440	10	+0.13%	500	2,059	27,675	3.35	19,151	13.58	10.45
360	에이비온	7,190	460	+6.84%	500	2,059	28,637	0.51	135,326	-3.99	-227.67
361	탑머티리얼	25,300	750	+3.05%	500	2,054	8,118	0.00	9,928	-25.02	-5.50
362	뉴파워프라즈마	4,675	10	+0.21%	100	2,043	43,693	3.83	99,641	10.70	7.43
363	이지홀딩스	3,165	25	+0.80%	500	2,042	64,516	4.56	101,518	12.13	2.70
364	위지윅스튜디오	1,193	1	-0.08%	500	2,041	171,049	4.66	489,386	-3.73	-28.05
365	아바코	13,570	30	+0.22%	500	2,024	14,913	8.07	28,654	7.73	13.70
366	동국산업	3,730	85	+2.33%	1,000	2,023	54,244	5.23	57,617	-32.16	-1.63
367	비츠로테크	7,680	60	+0.79%	500	2,012	26,200	4.51	56,349	24.23	3.72
368	더즌	8,540	330	+4.02%	100	2,012	23,562	0.91	2,368,123	17.64	28.06
369	해성산업	6,160	20	+0.33%	500	2,006	32,557	1.24	8,971	35.81	0.79
370	와이즈넛	15,250	680	-4.27%	500	1,992	13,066	0.00	422,980	60.52	6.10
371	에이유브랜즈	14,070	400	-2.76%	100	1,992	14,160	0.46	232,668	17.43	38.45
372	쇼박스	3,175	35	+1.11%	500	1,989	62,638	2.99	180,630	7.25	23.14
373	유니슨	1,179	4	-0.34%	500	1,985	168,392	2.33	3,214,785	-8.19	-36.03
374	시공테크	9,900	0	0.00%	500	1,985	20,048	1.00	0	6.51	21.05
375	텔레칩스	13,060	90	+0.69%	500	1,978	15,144	0.45	22,554	-5.13	-17.22
376	이화전기	899	0	0.00%	200	1,968	218,949	0.87	0	-14.50	-5.83
377	제넥신	4,310	10	+0.23%	500	1,963	45,540	4.03	49,494	-2.88	-22.82
378	진성티이씨	8,730	80	+0.92%	500	1,963	22,482	7.00	88,556	9.37	8.48
379	에이디테크놀로지	14,580	170	-1.15%	500	1,960	13,441	1.94	50,264	-13.74	-10.24
380	한국알콜	9,070	30	+0.33%	500	1,960	21,606	2.69	40,497	7.98	4.96
381	유니테스트	9,270	20	-0.22%	500	1,959	21,134	8.06	74,933	-7.40	-19.88
382	파인엠텍	5,290	190	+3.73%	500	1,957	36,988	2.38	161,630	-11.35	-11.87
383	다날	2,835	15	+0.53%	500	1,955	68,949	5.43	158,390	27.00	2.46
384	티에프이	17,150	50	-0.29%	100	1,952	11,381	1.31	8,784	133.98	1.94
385	사람인	16,660	460	+2.84%	500	1,951	11,709	23.02	34,210	15.48	7.12
386	골프존뉴딘홀딩스	4,540	120	+2.71%	500	1,945	42,837	2.84	112,036	4.46	6.02
387	오상헬스케어	13,410	480	+3.71%	500	1,943	14,489	0.82	25,487	-16.78	-3.93
388	폰드그룹	6,000	40	-0.66%	500	1,941	32,344	0.29	36,279	7.70	12.62
389	제일일렉트릭	8,730	170	+1.99%	500	1,940	22,220	2.63	194,501	18.81	N/A
390	알서포트	3,640	75	-2.02%	100	1,939	53,267	18.54	1,135,779	63.86	3.23
391	인터플렉스	8,270	10	+0.12%	500	1,929	23,327	3.20	16,777	3.50	21.95
392	나무가	12,750	350	+2.82%	500	1,923	15,082	2.20	60,206	7.93	16.64
393	보광산업	5,290	690	+15.00%	500	1,922	36,339	0.64	4,014,557	36.74	5.38
394	케이프	6,210	120	-1.90%	500	1,919	30,902	2.06	47,305	12.22	7.47
395	이니텍	9,680	260	-2.62%	500	1,916	19,791	1.81	74,620	82.03	2.10
396	이수앱지스	5,190	130	-2.44%	500	1,915	36,907	2.82	171,730	12.51	16.53
397	케이티알파	3,885	25	+0.65%	1,000	1,904	49,019	1.03	54,074	9.69	7.78
398	박셀바이오	8,170	40	+0.49%	500	1,900	23,257	5.85	28,338	-17.68	-13.67
399	삼양엔씨켐	17,470	470	-2.62%	500	1,898	10,866	0.08	103,510	18.89	11.32
400	LB세미콘	3,265	15	+0.46%	500	1,896	58,083	100.00	37,976	-6.44	-9.19
401	딥노이드	8,430	990	+13.31%	500	1,890	22,421	0.99	3,573,274	-20.87	-39.28
402	이노스페이스	19,990	40	+0.20%	1,000	1,874	9,376	1.13	15,169	-5.23	-104.19
403	폴라리스AI	2,590	30	+1.17%	500	1,874	72,358	1.16	572,889	161.88	1.32
404	제이엘케이	7,340	230	+3.23%	100	1,874	25,529	1.70	127,447	-11.95	-44.08
405	현대사료	994	0	0.00%	100	1,873	188,472	2.37	0	6.58	340.50
406	엑세스바이오	4,960	70	+1.43%	0	1,871	37,728	4.83	46,076	-551.11	-0.06
407	퀄리타스반도체	13,350	50	+0.38%	500	1,871	14,011	0.99	219,114	-8.81	-48.62
408	티엘비	18,990	70	-0.37%	500	1,867	9,833	3.47	125,178	51.60	3.25
409	KZ정밀	11,850	30	-0.25%	500	1,866	15,750	6.14	4,906	9.72	4.69
410	강원에너지	7,130	110	+1.57%	500	1,863	26,123	1.35	62,851	178.25	2.60
411	아미코젠	3,385	70	+2.11%	500	1,862	55,018	5.95	47,883	-3.52	-35.39
412	아티스트유나이티드	11,900	50	-0.42%	500	1,855	15,591	1.88	82,309	-20.59	-30.27
413	온코크로스	15,590	2,480	+18.92%	500	1,855	11,896	4.07	20,585,394	-25.19	-35.10
414	HB테크놀러지	1,997	1	+0.05%	500	1,852	92,716	0.00	462,784	-3.59	-18.17
415	덕산하이메탈	4,070	50	-1.21%	200	1,849	45,437	1.85	87,427	9.06	6.76
416	노바렉스	9,860	150	+1.54%	500	1,849	18,755	3.08	59,008	8.04	10.97
417	마이크로디지탈	10,320	200	+1.98%	500	1,849	17,918	1.31	103,467	368.57	2.38
418	오로스테크놀로지	19,700	170	+0.87%	500	1,845	9,367	0.39	7,342	31.22	9.05
419	모티브링크	14,860	190	-1.26%	200	1,841	12,390	0.55	1,063,141	78.62	9.40
420	한국정보인증	4,335	15	+0.35%	500	1,840	42,441	1.30	45,653	16.42	6.14
421	브랜드엑스코퍼레이션	6,270	0	0.00%	500	1,838	29,312	4.86	42,239	8.88	20.72
422	에스와이	3,750	70	+1.90%	500	1,834	48,907	1.74	447,689	53.57	2.02
423	그래디언트	13,380	70	-0.52%	2,500	1,830	13,677	4.32	37,831	-4.80	-7.70
424	에르코스	26,000	1,750	+7.22%	500	1,825	7,020	0.19	2,323,279	N/A	2.67
425	에스피소프트	7,360	50	-0.67%	100	1,821	24,741	1.40	62,782	566.15	N/A
426	와이솔	6,570	30	+0.46%	500	1,818	27,672	5.90	93,809	16.72	3.12
427	나이스정보통신	18,160	30	-0.16%	500	1,816	10,000	23.27	1,801	4.74	11.22
428	인크레더블버즈	3,650	210	+6.10%	500	1,816	49,743	0.50	101,421	7.90	28.59
429	휴마시스	1,396	2	+0.14%	100	1,806	129,375	7.57	418,614	-5.94	-11.79
430	앱트뉴로사이언스	1,136	25	+2.25%	100	1,804	158,791	3.19	500,417	-8.74	-27.51
431	HB솔루션	2,460	40	+1.65%	500	1,799	73,141	2.86	98,890	-8.66	-9.21
432	한국캐피탈	568	2	+0.35%	500	1,793	315,610	0.32	143,518	2.21	12.62
433	아이디스	16,700	240	+1.46%	500	1,790	10,716	1.83	11,212	12.74	6.29
434	AP위성	11,850	30	+0.25%	500	1,787	15,082	0.71	30,865	17.15	10.41
435	어보브반도체	10,050	120	-1.18%	500	1,787	17,781	2.62	99,031	67.45	2.44
436	유니셈	5,810	40	-0.68%	500	1,782	30,664	6.16	58,694	11.46	7.02
437	유비쿼스홀딩스	9,800	70	+0.72%	500	1,779	18,151	3.47	6,702	20.21	3.64
438	KX	3,910	80	+2.09%	500	1,773	45,336	1.02	174,398	2.15	27.09
439	모다이노칩	2,220	60	+2.78%	500	1,770	79,722	0.16	8,273	14.42	3.47
440	이지바이오	5,330	110	-2.02%	100	1,763	33,082	3.57	126,675	9.30	26.72
441	경동제약	5,730	50	+0.88%	500	1,763	30,769	1.72	19,515	32.19	2.44
442	선진뷰티사이언스	14,440	10	-0.07%	500	1,762	12,203	3.26	313,604	19.33	12.26
443	마크로젠	16,230	20	+0.12%	500	1,760	10,841	2.10	6,568	-23.15	-4.75
444	한국전자금융	5,150	70	+1.38%	500	1,759	34,148	1.69	33,680	71.53	1.36
445	와이지-원	5,230	20	+0.38%	500	1,756	33,574	19.66	37,743	11.60	4.47
446	에스오에스랩	9,910	190	-1.88%	100	1,752	17,682	2.73	93,801	-13.76	-46.12
447	제닉	21,900	200	-0.90%	500	1,745	7,969	3.87	46,770	21.58	44.90
448	휴센텍	1,505	0	0.00%	100	1,742	115,778	1.16	0	13.09	34.30
449	소룩스	3,570	130	+3.78%	500	1,731	48,499	0.60	466,568	-3.25	-58.22
450	이크레더블	14,370	110	+0.77%	500	1,731	12,044	8.95	6,949	13.40	27.34
451	에어레인	21,150	50	-0.24%	100	1,729	8,175	1.59	617,275	77.76	4.03
452	엔케이맥스	2,020	0	0.00%	500	1,727	85,519	4.68	0	-4.86	219.63
453	우진엔텍	18,530	1,120	+6.43%	500	1,718	9,271	2.40	357,694	31.41	13.35
454	씨티씨바이오	7,070	20	+0.28%	500	1,710	24,181	1.88	15,667	-32.73	-7.20
455	에브리봇	13,900	20	-0.14%	500	1,704	12,262	0.12	14,030	514.81	N/A
456	대동기어	18,950	240	+1.28%	500	1,703	8,988	2.46	577,458	145.77	1.35
457	네오위즈홀딩스	19,720	70	+0.36%	500	1,695	8,594	3.01	4,648	-14.53	-3.65
458	케이에스피	4,205	60	-1.41%	500	1,690	40,191	1.89	388,277	10.92	25.99
459	에이럭스	12,400	20	-0.16%	200	1,689	13,625	2.29	289,278	N/A	6.60
460	웹케시	12,350	470	+3.96%	500	1,684	13,636	1.92	335,118	23.52	N/A
461	BGF에코머티리얼즈	2,680	50	+1.90%	500	1,682	62,767	0.88	67,668	10.51	4.00
462	나스미디어	14,520	10	-0.07%	500	1,680	11,568	5.52	10,341	-26.02	-3.13
463	씨어스테크놀로지	13,330	290	+2.22%	500	1,678	12,591	0.44	24,395	-17.73	-60.13
464	미래반도체	11,620	190	-1.61%	100	1,678	14,438	0.76	35,362	27.73	7.29
465	탑런토탈솔루션	8,550	50	+0.59%	500	1,673	19,573	0.30	16,050	N/A	14.54
466	신흥에스이씨	4,335	5	-0.12%	500	1,671	38,558	6.05	44,152	9.01	6.31
467	매커스	10,340	90	+0.88%	500	1,671	16,163	15.07	18,618	8.34	18.59
468	나인테크	3,630	165	+4.76%	100	1,671	46,033	0.79	3,817,974	-29.75	-7.26
469	파워로직스	4,555	80	+1.79%	500	1,668	36,611	1.40	27,102	15.23	5.32
470	엠케이전자	7,550	600	+8.63%	500	1,666	22,066	3.83	202,622	-6.20	-7.45
471	드림시큐리티	3,290	30	+0.92%	100	1,665	50,606	2.94	170,518	12.85	11.91
472	레드캡투어	9,940	50	+0.51%	500	1,662	16,721	8.72	36,592	8.40	9.64
473	켄코아에어로스페이스	12,650	40	+0.32%	500	1,658	13,105	3.69	365,686	-21.19	-6.38
474	랩지노믹스	2,225	30	+1.37%	500	1,652	74,240	3.89	495,902	-6.93	-10.72
475	에스와이스틸텍	5,380	200	+3.86%	500	1,647	30,610	5.22	347,643	27.04	12.65
476	아티스트스튜디오	16,450	30	+0.18%	500	1,644	9,996	3.48	98,390	-10.26	-31.73
477	KG모빌리언스	4,325	105	+2.49%	500	1,644	38,011	4.31	95,877	17.30	2.84
478	슈피겐코리아	26,400	150	-0.56%	500	1,641	6,216	8.21	14,145	5.66	5.89
479	흥구석유	10,930	330	+3.11%	100	1,640	15,000	0.38	198,506	266.59	0.79
480	덱스터	6,450	40	+0.62%	500	1,639	25,412	3.23	203,982	-15.03	-22.64
481	앱클론	9,240	70	-0.75%	500	1,635	17,693	9.19	87,597	-9.85	-57.57
482	대양전기공업	17,020	150	+0.89%	500	1,628	9,567	5.52	22,465	8.31	8.32
483	이엔셀	15,000	460	+3.16%	500	1,620	10,803	2.10	73,922	-9.39	-35.30
484	헥토이노베이션	12,340	220	+1.82%	500	1,620	13,125	12.44	24,261	5.86	14.63
485	동국생명과학	10,030	90	-0.89%	500	1,604	15,992	0.53	327,014	62.30	2.58
486	엘케이켐	25,500	400	-1.54%	100	1,601	6,278	3.43	142,293	17.35	29.71
487	톱텍	4,210	5	-0.12%	500	1,601	38,023	3.49	31,362	4.51	9.07
488	나우IB	1,680	356	+26.89%	500	1,595	94,930	0.76	111,713,002	20.24	8.15
489	미래컴퍼니	18,060	320	+1.80%	500	1,592	8,818	2.65	6,207	-22.30	-5.51
490	네패스	6,900	80	+1.17%	500	1,591	23,059	5.98	35,201	-2.56	-48.21
491	삼지전자	9,750	200	+2.09%	500	1,591	16,319	4.53	35,315	2.59	16.21
492	에이스테크	701	0	0.00%	500	1,588	226,519	0.83	0	-1.67	-67.32
493	CG인바이츠	2,065	10	-0.48%	500	1,588	76,894	4.26	24,701	-3.68	-42.28
494	루미르	8,950	130	-1.43%	500	1,587	17,728	0.88	105,571	-119.33	-2.46
495	유라테크	13,710	1,470	+12.01%	500	1,579	11,520	1.09	4,388,191	11.82	9.57
496	에이치이엠파마	22,650	350	-1.52%	500	1,577	6,962	2.51	30,680	-18.88	-35.16
497	국전약품	3,155	30	+0.96%	100	1,576	49,966	0.86	13,622	90.14	1.79
498	하나기술	19,650	50	+0.26%	500	1,571	7,995	0.95	7,133	-10.26	-14.73
499	동양이엔피	19,970	100	+0.50%	500	1,570	7,860	7.08	9,118	2.26	19.25
500	엑셈	2,170	5	+0.23%	100	1,562	71,963	3.30	539,784	17.22	8.24
501	크레버스	14,010	210	+1.52%	500	1,560	11,138	2.19	21,761	20.85	17.99
502	디와이피엔에프	14,530	40	+0.28%	500	1,557	10,714	4.81	14,646	8.56	15.14
503	동구바이오제약	5,450	40	+0.74%	500	1,551	28,465	2.67	36,680	75.69	1.89
504	대한약품	25,850	150	+0.58%	500	1,551	6,000	16.85	6,846	4.59	12.89
505	한국파마	14,200	100	-0.70%	500	1,549	10,907	1.04	5,719	40.80	5.42
506	엘오티베큠	8,690	50	+0.58%	500	1,548	17,810	5.08	26,561	93.44	0.65
507	금화피에스시	25,550	200	+0.79%	500	1,533	6,000	19.78	5,169	3.83	11.59
508	현대에버다임	8,530	150	+1.79%	500	1,528	17,916	4.23	237,558	23.24	3.55
509	비나텍	23,950	600	-2.44%	500	1,526	6,372	1.71	19,605	-16.78	-12.25
510	한라IMS	8,890	40	-0.45%	500	1,521	17,110	3.13	34,080	11.08	8.22
511	DMS	6,330	0	0.00%	500	1,518	23,987	3.48	0	7.80	6.17
512	애니플러스	3,330	160	-4.58%	100	1,516	45,521	2.65	764,948	9.68	15.20
513	꿈비	12,210	170	+1.41%	100	1,515	12,410	1.71	1,021,757	-56.27	-7.69
514	상지건설	38,050	5,350	-12.33%	5,000	1,515	3,982	0.00	10,605,140	-5.52	-27.36
515	케이엔솔	11,590	60	+0.52%	500	1,507	13,000	2.61	22,354	11.09	7.67
516	코텍	9,100	60	-0.66%	500	1,504	16,527	11.90	44,856	5.22	8.29
517	컨텍	10,030	10	+0.10%	500	1,504	14,991	0.00	13,171	-6.60	-22.30
518	디알텍	2,030	15	+0.74%	100	1,502	74,015	2.34	357,651	-8.29	-24.52
519	아이티센	6,460	120	-1.82%	500	1,499	23,205	1.79	161,178	35.11	5.79
520	한양디지텍	9,830	40	+0.41%	500	1,499	15,244	3.66	18,034	5.87	17.45
521	아톤	6,040	20	+0.33%	100	1,498	24,799	6.67	570,215	12.99	12.78
522	알멕	23,400	500	+2.18%	500	1,496	6,391	1.14	12,400	229.41	0.48
523	더네이쳐홀딩스	10,110	100	+1.00%	500	1,493	14,766	8.81	12,508	9.32	4.91
524	서울바이오시스	3,245	15	+0.46%	500	1,488	45,868	0.00	7,650	20.94	25.13
525	큐알티	12,030	390	+3.35%	500	1,478	12,289	3.46	40,232	51.63	3.00
526	대원산업	7,360	110	+1.52%	500	1,475	20,038	12.87	29,985	2.03	15.16
527	오스테오닉	7,110	330	+4.87%	500	1,469	20,662	3.89	116,252	26.04	10.16
528	블루엠텍	13,120	650	+5.21%	100	1,466	11,170	2.03	641,625	-29.89	N/A
529	코다코	10,280	0	0.00%	500	1,462	14,219	0.12	0	1.79	-281.03
530	대봉엘에스	13,160	220	+1.70%	500	1,459	11,087	4.23	168,790	19.88	5.81
531	씨에스베어링	5,340	10	-0.19%	500	1,456	27,270	3.18	42,885	58.04	2.80
532	엔바이오니아	17,100	40	+0.23%	500	1,455	8,507	3.12	2,059	-85.50	-4.47
533	인피니트헬스케어	5,950	10	-0.17%	500	1,452	24,396	2.74	1,211,955	3.31	28.16
534	그리드위즈	18,260	340	+1.90%	200	1,450	7,943	1.97	147,697	-44.43	-2.90
535	한일사료	3,665	5	-0.14%	500	1,444	39,404	2.59	84,817	38.99	2.36
536	코윈테크	12,960	120	+0.93%	500	1,444	11,142	1.92	12,023	9.16	9.53
537	광무	2,620	280	+11.97%	500	1,442	55,029	1.68	1,220,041	1.26	60.03
538	엠에스오토텍	2,295	35	+1.55%	500	1,437	62,628	1.66	109,878	79.14	0.63
539	넥써쓰	2,455	150	-5.76%	500	1,436	58,508	3.77	627,474	-15.54	-29.78
540	스마트레이더시스템	9,160	40	-0.43%	500	1,436	15,677	2.38	55,807	-22.02	-34.20
541	와이엠티	8,780	90	+1.04%	500	1,432	16,314	1.37	10,258	-33.01	-2.94
542	지투파워	7,650	210	+2.82%	500	1,431	18,709	1.64	549,062	34.00	12.22
543	대성창투	2,650	90	-3.28%	500	1,431	54,000	1.72	5,059,014	10.35	15.07
544	디케이티	7,150	50	+0.70%	500	1,430	20,001	2.93	11,203	5.18	17.11
545	HLB바이오스텝	1,642	11	-0.67%	100	1,429	87,006	2.75	133,540	-16.42	-8.02
546	지어소프트	9,230	60	-0.65%	500	1,428	15,474	8.78	73,358	8.00	12.90
547	에이치엔에스하이텍	17,740	380	-2.10%	500	1,426	8,036	0.80	25,848	9.22	15.19
548	양지사	8,910	60	+0.68%	500	1,424	15,980	0.57	64,220	32.05	2.38
549	알에스오토메이션	15,210	690	-4.34%	500	1,415	9,303	1.51	276,216	-15.58	-28.99
550	이엠코리아	2,165	0	0.00%	500	1,413	65,260	1.85	62,511	-21.02	-5.40
551	원준	9,250	200	-2.12%	100	1,413	15,272	1.37	95,307	37.76	3.14
552	케이씨에스	11,740	250	+2.18%	500	1,409	12,000	0.61	917,888	70.30	10.44
553	윈스테크넷	11,470	20	-0.17%	500	1,408	12,280	9.34	8,245	7.87	10.86
554	보성파워텍	2,845	95	+3.45%	500	1,398	49,130	2.43	489,998	23.51	6.80
555	이노와이어리스	18,370	350	+1.94%	500	1,397	7,604	4.22	27,926	55.17	1.51
556	엑스페릭스	5,500	1,265	+29.87%	500	1,395	25,358	1.64	19,831,926	-41.98	-5.40
557	인트론바이오	4,080	0	0.00%	500	1,393	34,151	5.20	45,520	-53.68	-2.87
558	특수건설	7,940	250	+3.25%	500	1,393	17,546	3.49	379,052	29.85	4.42
559	고려신용정보	9,730	110	+1.14%	500	1,391	14,300	2.56	33,686	10.51	26.86
560	하이텍팜	13,060	120	-0.91%	500	1,389	10,633	45.44	18,585	10.13	12.09
561	티이엠씨	6,510	20	-0.31%	500	1,388	21,316	4.42	44,971	10.76	7.15
562	일진파워	9,200	380	+4.31%	500	1,387	15,079	2.33	113,480	13.29	7.94
563	녹십자웰빙	7,810	150	-1.88%	500	1,386	17,752	2.66	27,627	19.62	N/A
564	SM C&C	1,433	8	+0.56%	500	1,386	96,715	2.97	260,107	-9.82	-15.71
565	지니언스	15,250	1,450	+10.51%	500	1,385	9,080	25.27	197,379	13.09	20.33
566	YTN	3,265	75	+2.35%	1,000	1,371	42,000	1.08	826,947	-7.37	-7.99
567	파세코	6,810	50	-0.73%	500	1,362	20,000	0.87	89,960	-8.12	-18.05
568	이랜시스	4,495	35	-0.77%	100	1,362	30,295	1.88	98,827	27.24	10.08
569	팜스토리	1,218	2	+0.16%	500	1,357	111,417	1.78	149,013	34.80	1.66
570	일승	4,415	30	-0.67%	100	1,357	30,727	2.23	334,104	77.46	4.57
571	강스템바이오텍	2,420	30	+1.26%	500	1,357	56,054	2.83	331,481	-16.92	-17.52
572	와이팜	3,070	15	-0.49%	500	1,356	44,176	3.68	260,590	-16.33	-9.27
573	포니링크	1,061	26	+2.51%	100	1,356	127,807	3.52	327,039	-3.22	-22.16
574	아이엠비디엑스	9,650	430	+4.66%	100	1,353	14,018	3.99	196,211	-13.50	-46.97
575	CJ 바이오사이언스	10,330	220	+2.18%	500	1,350	13,065	2.17	28,261	-2.92	-44.00
576	엑시콘	10,320	60	+0.58%	500	1,347	13,051	1.65	35,275	-92.14	-0.84
577	부방	2,240	140	+6.67%	500	1,345	60,052	0.74	2,345,013	11.67	7.06
578	제이스코홀딩스	1,815	18	+1.00%	500	1,344	74,058	0.88	198,589	-3.89	-47.94
579	케이엔제이	16,740	50	+0.30%	500	1,343	8,025	3.67	67,003	12.41	15.81
580	에스비비테크	21,650	250	-1.14%	500	1,337	6,175	1.12	24,199	-149.31	-7.55
581	티케이케미칼	1,470	15	+1.03%	500	1,336	90,895	2.22	110,833	-1.19	-10.89
582	매일홀딩스	9,690	310	-3.10%	500	1,329	13,718	1.51	93,826	5.49	6.16
583	도이치모터스	4,550	35	-0.76%	500	1,328	29,182	5.00	100,247	-28.44	-1.22
584	아이비김영	2,950	120	+4.24%	100	1,326	44,947	2.38	1,115,196	10.46	25.42
585	크리스탈신소재	1,014	55	+5.74%	0	1,325	130,640	35.74	1,877,551	-19.13	2.01
586	시스웍	889	0	0.00%	100	1,321	148,583	0.52	0	-14.11	79.62
587	헥토파이낸셜	13,930	0	0.00%	500	1,317	9,453	3.76	9,567	13.56	6.90
588	한국선재	5,160	1,190	+29.97%	500	1,317	25,514	2.58	20,977,296	-97.36	-1.02
589	사피엔반도체	16,150	1,150	+7.67%	100	1,316	8,146	3.33	131,893	-7.53	-125.23
590	한국경제TV	5,810	10	+0.17%	500	1,307	22,500	1.62	4,285	15.83	5.18
591	테고사이언스	16,120	720	+4.68%	500	1,307	8,109	0.87	14,056	39.03	6.96
592	홈센타홀딩스	1,020	96	+10.39%	100	1,302	127,670	2.22	2,669,795	27.57	2.89
593	오성첨단소재	1,438	20	+1.41%	500	1,298	90,290	6.56	1,093,523	9.99	5.24
594	자이언트스텝	5,810	10	+0.17%	500	1,296	22,312	2.54	256,309	-4.75	-33.10
595	유아이엘	4,010	10	+0.25%	500	1,293	32,247	4.11	25,693	4.34	16.63
596	한빛레이저	5,580	150	-2.62%	100	1,292	23,163	0.84	665,454	-60.00	-8.17
597	현대바이오랜드	4,290	40	+0.94%	500	1,287	30,000	3.46	41,008	22.58	4.16
598	엘앤케이바이오	6,450	0	0.00%	500	1,286	19,937	3.41	14,528	13.19	25.03
599	네패스아크	10,550	160	+1.54%	500	1,285	12,184	1.81	12,103	-4.48	-14.67
600	라파스	14,400	200	+1.41%	500	1,285	8,922	0.00	20,321	-26.47	-16.20
601	범한퓨얼셀	14,660	30	+0.21%	500	1,284	8,761	2.30	14,543	154.32	0.62
602	제로투세븐	6,410	380	+6.30%	500	1,284	20,033	1.97	873,647	256.40	0.62
603	동국S&C	2,245	10	+0.45%	500	1,283	57,143	2.24	45,945	-3.19	-19.37
604	레뷰코퍼레이션	11,530	40	+0.35%	500	1,282	11,115	1.49	22,674	19.78	13.02
605	인성정보	2,535	490	+23.96%	500	1,281	50,515	2.36	72,634,809	-13.78	-10.49
606	컴투스홀딩스	19,370	10	+0.05%	500	1,277	6,595	6.09	7,269	-3.52	-13.72
607	넥스트칩	7,060	10	+0.14%	500	1,277	18,089	2.10	32,976	-6.17	-108.47
608	아바텍	8,180	100	-1.21%	500	1,277	15,608	1.10	20,558	14.35	6.19
609	퓨런티어	14,910	170	-1.13%	500	1,276	8,557	14.18	31,540	1,863.75	0.13
610	서울옥션	7,170	260	+3.76%	500	1,274	17,774	1.76	236,500	-13.45	-8.44
611	셀바스헬스케어	4,950	285	+6.11%	500	1,274	25,741	1.34	15,444,962	40.24	5.09
612	서호전기	24,700	700	+2.92%	500	1,272	5,150	2.44	29,895	11.06	12.69
613	푸른저축은행	8,410	230	+2.81%	1,000	1,268	15,083	0.63	2,347,175	16.11	2.50
614	인텍플러스	9,860	20	+0.20%	500	1,268	12,864	0.00	18,882	-10.68	-23.42
615	국보디자인	16,880	180	+1.08%	500	1,266	7,500	8.67	3,057	3.11	16.61
616	삼보판지	7,820	70	+0.90%	500	1,264	16,170	4.09	4,743	3.89	5.80
617	대원미디어	10,050	90	-0.89%	500	1,264	12,579	1.93	306,089	-80.40	-1.58
618	씨앤지하이테크	13,120	180	-1.35%	500	1,263	9,628	3.35	42,240	18.32	5.94
619	메가스터디	10,550	60	+0.57%	500	1,258	11,921	25.59	8,878	7.81	5.12
620	샌즈랩	8,230	280	-3.29%	100	1,255	15,249	1.44	430,246	-54.50	-5.21
621	코리아에프티	4,500	150	+3.45%	100	1,253	27,841	38.62	110,214	3.57	18.15
622	나노팀	6,210	110	-1.74%	500	1,252	20,161	1.76	30,850	-32.86	-7.85
623	현대이지웰	5,270	40	+0.76%	500	1,251	23,746	9.46	28,378	10.50	12.91
624	신테카바이오	8,110	130	+1.63%	500	1,237	15,258	0.00	671,902	-17.15	-25.68
625	이지케어텍	18,070	350	+1.98%	500	1,235	6,835	0.62	27,557	33.53	3.50
626	싸이맥스	11,300	100	+0.89%	500	1,234	10,924	2.48	28,162	8.01	9.17
627	에스텍	11,300	70	+0.62%	500	1,233	10,910	57.64	10,717	2.66	25.76
628	초록뱀미디어	5,040	30	+0.60%	5,000	1,232	24,454	0.00	78,085	-30.55	-1.52
629	디이엔티	5,590	120	+2.19%	500	1,231	22,028	1.98	47,544	6.77	11.73
630	제노코	16,390	230	-1.38%	500	1,229	7,501	24.40	32,660	-39.78	-8.93
631	토마토시스템	7,870	420	-5.07%	500	1,229	15,615	0.61	7,180,288	-76.41	N/A
632	디엔에프	10,610	210	+2.02%	500	1,228	11,572	3.47	10,246	192.91	0.41
633	M83	15,730	570	-3.50%	100	1,225	7,785	2.92	433,288	38.27	7.73
634	율호	1,702	15	+0.89%	500	1,224	71,919	0.95	1,310,619	-8.03	-23.33
635	드림어스컴퍼니	1,613	14	+0.88%	500	1,220	75,622	3.19	59,237	-6.86	-11.41
636	퓨처코어	640	0	0.00%	100	1,216	190,072	0.51	0	-15.24	-25.02
637	쎌바이오텍	12,930	20	-0.15%	500	1,215	9,400	3.37	4,399	8.04	12.82
638	KT지니뮤직	2,085	45	+2.21%	500	1,212	58,115	0.78	186,914	-6.03	-11.66
639	티에스아이	6,010	50	-0.83%	500	1,212	20,161	1.16	24,527	5.08	26.39
640	이랜텍	4,785	70	+1.48%	500	1,210	25,291	3.86	16,625	398.75	0.13
641	아모텍	8,280	20	-0.24%	500	1,210	14,615	1.79	66,258	-6.12	-12.60
642	아이텍	5,550	50	+0.91%	500	1,207	21,753	1.83	106,943	5.65	13.63
643	스맥	3,000	15	-0.50%	500	1,207	40,243	1.97	77,738	5.45	18.73
644	레이저옵텍	9,990	210	-2.06%	500	1,203	12,045	0.89	415,976	-146.91	N/A
645	핑거	12,840	1,490	+13.13%	500	1,203	9,366	2.02	3,084,664	149.30	1.70
646	APS	6,040	140	+2.37%	500	1,202	19,894	1.50	16,172	-91.52	-0.65
647	코세스	7,240	460	+6.78%	500	1,201	16,585	0.00	129,640	-603.33	N/A
648	3S	2,260	135	-5.64%	500	1,199	53,059	6.89	2,755,821	-44.31	5.52
649	바이오에프디엔씨	13,760	210	+1.55%	500	1,197	8,696	9.44	13,849	26.56	7.39
650	마음AI	17,820	540	-2.94%	500	1,196	6,711	0.04	151,704	-12.73	-51.91
651	우수AMS	3,060	50	+1.66%	500	1,196	39,073	2.44	142,918	16.28	8.48
652	한선엔지니어링	6,920	0	0.00%	500	1,194	17,252	0.95	60,604	28.36	7.30
653	메카로	11,710	480	-3.94%	500	1,194	10,193	0.39	101,964	21.65	2.93
654	워트	7,400	50	+0.68%	100	1,193	16,120	2.16	23,799	35.24	5.47
655	농우바이오	7,440	20	+0.27%	500	1,193	16,031	2.23	28,425	11.01	4.10
656	크라우드웍스	13,330	670	-4.79%	500	1,191	8,938	1.70	2,024,048	-12.72	-72.05
657	유니트론텍	6,170	520	+9.20%	500	1,187	19,246	3.88	1,000,723	5.68	17.88
658	네오이뮨텍	1,201	46	+3.98%	0	1,187	98,867	2.24	867,122	-2.90	-70.17
659	위너스	17,290	520	-2.92%	200	1,185	6,851	0.89	356,351	35.65	9.82
660	켐트로스	4,460	45	+1.02%	100	1,184	26,558	0.79	74,526	22.99	8.02
661	레이	7,630	60	-0.78%	500	1,184	15,513	10.60	27,186	-1.96	-60.23
662	스튜디오미르	3,615	265	-6.83%	100	1,183	32,730	0.59	3,232,386	1,205.00	0.29
663	에이에스텍	20,900	100	+0.48%	500	1,182	5,657	1.75	19,334	12.46	18.37
664	피노	5,180	10	-0.19%	500	1,182	22,823	31.86	32,776	-42.11	-6.36
665	SBI핀테크솔루션즈	4,900	15	-0.31%	0	1,179	24,053	80.28	962	-35.77	0.11
666	제룡산업	5,860	0	0.00%	500	1,172	20,000	2.73	78,175	18.78	8.07
667	플리토	21,250	100	-0.47%	500	1,169	5,502	1.54	58,214	144.56	10.51
668	오파스넷	8,960	380	+4.43%	500	1,169	13,046	3.82	619,548	12.24	19.12
669	상상인	2,110	5	+0.24%	1,000	1,167	55,328	3.67	815,922	-0.63	-32.78
670	한국피아이엠	19,310	1,040	-5.11%	500	1,159	6,004	0.51	2,265,780	31.15	7.68
671	플래스크	789	0	0.00%	500	1,159	146,916	1.56	0	-18.79	-14.95
672	미스터블루	1,395	94	-6.31%	100	1,159	83,080	1.07	38,874,516	-6.84	-29.15
673	빅텍	4,040	0	0.00%	200	1,158	28,653	0.00	70,853	30.38	N/A
674	KNN	872	38	+4.56%	500	1,155	132,430	0.00	2,909,217	14.30	3.71
675	진로발효	17,360	140	+0.81%	500	1,149	6,621	0.80	2,199	11.21	12.59
676	메타바이오메드	4,810	45	-0.93%	500	1,148	23,862	7.94	248,378	5.12	27.42
677	지앤비에스 에코	3,595	30	+0.84%	500	1,144	31,831	8.32	99,241	8.92	N/A
678	SBI인베스트먼트	705	12	+1.73%	500	1,143	162,067	5.50	167,610	10.07	8.64
679	와이엔텍	6,270	50	-0.79%	500	1,141	18,200	3.18	30,552	3.65	11.31
680	데이원컴퍼니	8,290	10	-0.12%	500	1,141	13,764	1.31	496,250	-62.80	8.02
681	코웰패션	2,025	20	+1.00%	500	1,137	56,156	0.00	33,459	6.55	5.09
682	아진산업	2,930	40	+1.38%	500	1,137	38,807	4.22	189,725	6.10	5.97
683	삐아	11,230	140	-1.23%	500	1,133	10,090	1.23	183,143	181.13	1.75
684	와이바이오로직스	7,650	40	+0.53%	500	1,131	14,783	1.25	71,276	-17.71	-30.85
685	메디아나	6,070	40	-0.65%	500	1,129	18,598	1.24	90,494	18.12	5.44
686	브릿지바이오테라퓨틱스	2,160	920	-29.87%	500	1,127	52,163	3.07	176,789	-4.72	-86.60
687	조이시티	1,608	11	-0.68%	500	1,124	69,903	2.15	108,063	-20.35	-5.51
688	수산아이앤티	16,640	60	+0.36%	500	1,123	6,751	0.98	147,882	25.37	5.16
689	그린리소스	13,560	40	-0.29%	500	1,123	8,279	0.70	27,941	48.26	4.19
690	엠디바이스	10,590	90	-0.84%	500	1,119	10,568	1.79	1,599,484	27.65	20.63
691	뉴프렉스	4,575	15	-0.33%	500	1,119	24,451	3.14	61,799	6.95	18.43
692	코아스템켐온	3,400	40	+1.19%	500	1,118	32,870	2.23	78,268	-4.26	-76.99
693	청담글로벌	5,430	10	+0.18%	500	1,116	20,551	0.00	35,665	56.56	2.85
694	풍국주정	8,840	70	-0.79%	500	1,114	12,600	0.82	10,422	13.83	5.06
695	에스엠씨지	6,050	180	-2.89%	100	1,113	18,403	1.56	1,600,449	-52.16	-11.67
696	테라젠이텍스	2,990	5	-0.17%	500	1,111	37,152	2.05	37,497	-2.37	-33.07
697	에이티넘인베스트	2,310	15	+0.65%	500	1,109	48,000	5.80	438,811	10.22	6.03
698	LS티라유텍	5,290	70	+1.34%	100	1,107	20,922	0.78	31,560	-44.45	-8.15
699	헬릭스미스	2,400	45	+1.91%	500	1,106	46,093	5.16	52,772	-7.36	-10.43
700	티앤알바이오팹	5,130	90	+1.79%	500	1,105	21,547	1.46	118,371	-14.53	N/A
701	와이제이링크	7,750	110	-1.40%	500	1,102	14,222	4.04	45,618	227.94	0.66
702	하이딥	714	7	+0.99%	100	1,100	154,081	5.01	92,706	-10.98	-82.33
703	나노엔텍	3,420	25	+0.74%	500	1,098	32,110	2.14	130,120	28.74	5.62
704	모베이스전자	1,494	42	+2.89%	500	1,094	73,233	2.44	99,256	6.92	7.45
705	태웅로직스	2,865	20	+0.70%	100	1,086	37,917	3.52	206,613	4.24	12.68
706	티움바이오	4,065	135	+3.44%	500	1,086	26,712	1.85	183,165	-5.63	-33.69
707	유비쿼스	7,270	50	-0.68%	500	1,085	14,918	3.53	35,808	5.22	12.46
708	엠에스씨	6,150	40	+0.65%	500	1,082	17,600	4.46	33,941	4.97	13.61
709	화성밸브	10,380	210	-1.98%	500	1,081	10,410	2.18	347,193	15.22	7.76
710	메드팩토	3,150	35	-1.10%	500	1,080	34,275	5.72	43,614	-5.28	-31.31
711	금양그린파워	8,900	40	+0.45%	500	1,079	12,120	1.08	38,776	-9.66	-11.06
712	제이아이테크	3,290	50	-1.50%	100	1,079	32,785	0.81	77,442	10.06	15.87
713	라온시큐어	1,923	0	0.00%	500	1,077	56,026	1.69	0	26.71	8.34
714	남화산업	5,230	80	+1.55%	200	1,077	20,588	0.23	4,729	9.85	5.97
715	덴티스	6,810	210	+3.18%	500	1,077	15,810	2.52	104,442	36.61	5.31
716	예스24	4,305	45	+1.06%	500	1,076	25,000	3.09	82,807	74.22	0.72
717	비아이매트릭스	14,930	60	-0.40%	500	1,076	7,207	4.76	311,507	29.22	12.68
718	우리바이오	2,220	35	+1.60%	500	1,076	48,457	6.18	126,932	22.65	2.31
719	레이언스	6,450	10	-0.15%	500	1,070	16,591	2.22	2,709	13.67	3.23
720	비씨엔씨	8,360	40	-0.48%	500	1,070	12,798	1.11	7,788	-46.97	-3.10
721	시지메드텍	1,036	46	+4.65%	500	1,070	103,259	2.12	1,609,795	1,036.00	0.08
722	와이엠텍	9,740	90	+0.93%	500	1,068	10,966	0.82	7,644	21.89	8.53
723	팅크웨어	9,600	150	-1.54%	500	1,066	11,109	3.06	54,899	11.15	5.40
724	솔본	3,900	20	+0.52%	500	1,066	27,346	1.48	50,850	2.89	19.89
725	MDS테크	1,146	19	-1.63%	200	1,064	92,822	2.88	1,271,568	14.88	5.63
726	에스트래픽	3,865	0	0.00%	500	1,064	27,520	6.52	36,260	17.81	6.23
727	제닉스	8,100	20	-0.25%	100	1,063	13,118	2.14	80,944	16.43	15.62
728	알에프텍	3,310	105	+3.28%	500	1,062	32,089	2.31	62,819	-5.81	-8.03
729	코칩	12,490	60	-0.48%	500	1,062	8,503	0.81	159,187	30.92	8.53
730	케이옥션	3,900	265	+7.29%	500	1,062	27,229	0.73	997,706	-17.89	-5.20
731	에이치피오	2,520	0	0.00%	500	1,061	42,089	0.75	14,465	16.58	4.57
732	티쓰리	1,645	18	-1.08%	100	1,058	64,322	2.58	105,941	9.40	11.99
733	휴먼테크놀로지	4,305	105	-2.38%	500	1,055	24,506	0.70	46,788	-5.53	-37.32
734	고바이오랩	5,430	190	-3.38%	500	1,054	19,419	1.66	117,110	-19.96	-12.79
735	와이랩	6,400	600	-8.57%	500	1,052	16,440	5.64	2,824,661	-12.48	-25.15
736	에스유앤피	2,765	0	0.00%	500	1,050	37,989	0.96	0	-3.25	-88.89
737	엠오티	9,060	60	-0.66%	500	1,049	11,580	2.68	122,033	14.90	13.40
738	삼아제약	16,460	60	+0.37%	1,000	1,048	6,370	1.69	6,298	4.75	10.50
739	선광	15,880	30	-0.19%	1,000	1,048	6,600	2.80	3,562	3.68	7.53
740	디에스케이	4,075	115	-2.74%	500	1,048	25,710	1.35	26,008	-13.49	-6.21
741	케이알엠	3,210	90	-2.73%	500	1,047	32,607	0.00	31,200	-3.84	-31.33
742	네오크레마	8,270	10	-0.12%	500	1,046	12,654	1.90	91,100	156.04	1.07
743	HLB제넥스	3,590	40	-1.10%	500	1,046	29,136	1.84	52,345	-4.55	-82.21
744	제이씨현시스템	5,470	180	-3.19%	500	1,046	19,114	5.48	910,658	56.39	1.75
745	리메드	3,410	30	+0.89%	100	1,045	30,638	1.36	76,196	14.57	20.18
746	세운메디칼	2,385	20	-0.83%	100	1,045	43,800	1.31	179,047	8.58	8.65
747	밀리의서재	12,270	280	+2.34%	500	1,043	8,499	4.78	28,637	9.04	17.95
748	라온테크	8,320	120	-1.42%	500	1,043	12,534	2.56	55,937	19.95	N/A
749	다산네트웍스	2,630	30	+1.15%	500	1,042	39,614	4.00	46,859	-4.17	-8.86
750	웨이비스	8,320	120	-1.42%	500	1,042	12,520	3.94	51,912	-16.81	-21.94
751	엠게임	5,320	190	+3.70%	500	1,040	19,544	11.48	1,192,723	6.63	13.16
752	위닉스	5,770	20	+0.35%	500	1,031	17,873	2.04	25,077	-2.32	-23.45
753	세보엠이씨	9,760	60	+0.62%	500	1,028	10,530	9.81	16,190	2.93	15.50
754	원익피앤이	2,165	20	+0.93%	500	1,027	47,455	1.60	59,961	-1.61	-58.01
755	LB인베스트먼트	4,420	250	+6.00%	1,000	1,026	23,217	1.06	1,233,770	11.98	7.32
756	에코플라스틱	2,490	40	+1.63%	500	1,025	41,169	1.18	119,068	7.28	6.33
757	심플랫폼	16,650	530	+3.29%	500	1,022	6,135	1.92	8,490,310	-10.74	-1,583.24
758	네온테크	2,350	20	-0.84%	100	1,021	43,464	1.05	250,661	-61.84	-3.88
759	수성웹툰	5,670	200	+3.66%	5,000	1,018	17,947	1.69	342,743	-7.99	-8.92
760	고스트스튜디오	7,490	20	+0.27%	0	1,017	13,580	17.83	13,504	11.87	5.63
761	리드코프	3,845	25	+0.65%	500	1,017	26,446	7.53	18,894	10.53	2.30
762	새로닉스	8,180	30	-0.37%	500	1,016	12,424	3.23	8,314	-1.89	-36.91
763	iMBC	4,415	145	+3.40%	500	1,015	23,000	2.60	3,852,479	51.94	3.27
764	엔지켐생명과학	1,193	111	+10.26%	500	1,015	85,066	4.95	660,489	-4.59	-12.49
765	옵투스제약	6,280	70	+1.13%	500	1,014	16,153	3.63	38,876	9.84	7.41
766	홈캐스트	2,890	15	+0.52%	500	1,013	35,038	1.45	227,374	115.60	1.05
767	노을	2,740	50	+1.86%	500	1,012	36,947	8.55	741,733	-4.51	-71.15
768	빅솔론	5,250	20	+0.38%	500	1,010	19,239	11.19	2,623	7.58	7.32
769	트루엔	9,170	80	+0.88%	100	1,009	11,000	2.13	23,942	7.02	15.23
770	한송네오텍	1,530	0	0.00%	100	1,006	65,739	0.90	0	-6.80	-109.90
771	크리스에프앤씨	4,290	60	+1.42%	500	1,005	23,431	0.20	5,149	-4.00	-6.89
772	상신이디피	7,540	30	+0.40%	500	1,005	13,328	2.85	18,343	160.43	0.42
773	버킷스튜디오	1,153	0	0.00%	500	997	86,445	0.81	0	-20.96	-3.10
774	TS인베스트먼트	2,400	5	+0.21%	500	995	41,478	1.87	51,098,296	-40.68	-2.99
775	베뉴지	2,065	10	-0.48%	500	995	48,200	0.43	11,964	-7.88	-4.11
776	한국첨단소재	5,040	160	-3.08%	500	995	19,737	3.12	2,658,820	-4.00	-224.40
777	인포바인	31,000	950	-2.97%	500	990	3,193	2.36	8,472	11.04	8.16
778	서원인텍	5,320	30	+0.57%	500	990	18,600	3.52	8,201	5.61	8.40
779	유라클	22,850	1,600	+7.53%	500	989	4,330	2.71	746,581	43.61	9.84
780	크레오에스지	511	19	+3.86%	500	987	193,205	0.56	287,617	-6.47	-29.01
781	대한뉴팜	6,870	20	+0.29%	500	986	14,355	0.77	11,777	6.37	13.18
782	신스틸	2,365	5	+0.21%	100	981	41,471	0.84	79,954	15.06	8.54
783	공구우먼	4,320	30	+0.70%	100	979	22,654	2.22	47,234	12.45	N/A
784	큐라클	7,000	50	-0.71%	500	978	13,969	2.95	39,050	-6.52	-41.46
785	세명전기	6,410	80	+1.26%	500	977	15,246	4.64	1,336,134	20.88	6.10
786	우리손에프앤지	1,410	19	+1.37%	500	976	69,238	1.73	109,767	6.47	5.32
787	지아이텍	2,480	10	-0.40%	100	976	39,357	1.96	359,123	17.71	N/A
788	아셈스	8,850	50	-0.56%	500	975	11,019	1.43	6,178	16.21	9.73
789	로보로보	4,790	110	-2.24%	100	975	20,348	1.29	1,243,000	-958.00	-0.35
790	제이엔케이글로벌	4,200	325	+8.39%	500	975	23,205	2.78	394,547	1.07	N/A
791	오픈놀	9,910	520	+5.54%	100	972	9,805	2.47	1,051,157	72.34	3.42
792	KCC건설	4,535	335	+7.98%	5,000	970	21,400	1.75	378,857	6.08	3.34
793	에이팩트	2,290	5	-0.22%	500	970	42,362	0.58	66,455	-1.91	-66.16
794	한스바이오메드	7,160	10	-0.14%	500	968	13,526	1.96	27,644	-12.03	-12.45
795	서플러스글로벌	2,610	10	+0.38%	100	965	36,988	1.28	17,290	21.05	2.43
796	아이진	3,540	255	-6.72%	500	957	27,030	1.25	115,961	-7.88	-21.36
797	아이에스티이	10,460	420	-3.86%	500	952	9,099	3.81	202,190	143.29	8.14
798	이건홀딩스	4,195	30	+0.72%	1,000	947	22,585	1.26	82,622	-7.95	-6.09
799	하이로닉	5,090	0	0.00%	100	946	18,594	1.42	0	-17.37	-7.68
800	엠플러스	7,690	30	+0.39%	500	945	12,282	4.10	16,619	8.60	13.84
801	샤페론	3,130	75	+2.45%	500	943	30,143	1.55	448,241	-5.67	-85.17
802	지놈앤컴퍼니	3,035	35	+1.17%	500	943	31,086	3.00	424,851	-4.93	-36.32
803	중앙백신	9,760	20	+0.21%	500	943	9,659	2.34	7,747	13.77	6.73
804	수젠텍	5,620	130	+2.37%	500	941	16,743	4.21	98,819	-6.19	-14.50
805	코츠테크놀로지	17,870	270	-1.49%	100	940	5,261	3.39	33,142	11.22	19.84
806	코리아나	2,350	5	+0.21%	500	940	40,000	3.27	93,364	111.90	0.95
807	삼보모터스	4,105	40	+0.98%	500	939	22,877	0.00	71,800	2.14	12.52
808	차이커뮤니케이션	8,410	50	+0.60%	500	939	11,161	1.20	39,651	-300.36	-0.72
809	메쎄이상	2,170	5	-0.23%	100	938	43,232	0.17	13,208	6.93	21.04
810	삼기에너지솔루션즈	1,638	22	+1.36%	100	937	57,196	1.13	198,400	-148.91	-0.87
811	스톰테크	3,485	30	+0.87%	100	937	26,873	1.52	60,031	6.53	N/A
812	LK삼양	1,844	6	-0.32%	100	936	50,748	2.02	183,843	-63.59	-5.01
813	에스엠코어	4,670	25	-0.53%	500	936	20,034	3.25	76,191	8.19	21.04
814	에이텍모빌리티	17,500	600	+3.55%	500	934	5,340	2.85	171,013	8.66	16.51
815	현대공업	6,080	190	+3.23%	500	933	15,340	2.92	217,616	7.24	8.69
816	퓨릿	5,550	0	0.00%	500	931	16,769	1.56	9,681	7.87	13.39
817	블랙야크아이앤씨	3,820	20	+0.53%	100	928	24,293	0.45	66,600	13.04	40.28
818	인크로스	7,220	150	+2.12%	500	927	12,843	3.18	32,990	9.53	8.30
819	엠투아이	5,480	60	-1.08%	100	927	16,913	0.42	6,888	14.50	8.79
820	오이솔루션	8,720	0	0.00%	500	926	10,624	1.51	7,732	-2.80	-35.71
821	엘티씨	9,330	130	+1.41%	500	926	9,927	0.51	29,925	9.06	10.44
822	엔에스이엔엠	1,559	14	-0.89%	100	925	59,362	0.30	166,774	-2.74	-27.41
823	엘컴텍	1,093	5	+0.46%	500	923	84,448	2.72	751,013	18.53	6.43
824	아이디스홀딩스	8,920	40	-0.45%	500	923	10,348	0.00	3,558	3.24	9.54
825	노브랜드	5,450	70	+1.30%	500	922	16,908	1.35	32,698	-4.97	-13.47
826	휴비츠	7,560	250	+3.42%	500	919	12,159	6.23	34,064	10.56	7.70
827	엔브이에이치코리아	2,170	35	+1.64%	500	915	42,170	1.12	73,710	7.81	5.35
828	파로스아이바이오	7,060	50	+0.71%	500	914	12,946	0.00	26,745	-8.64	101.81
829	광림	30,200	0	0.00%	500	913	3,024	1.96	0	-6.31	-9.12
830	화일약품	1,100	10	+0.92%	500	912	82,875	2.27	89,617	12.79	3.43
831	케이엔에스	10,500	40	+0.38%	100	911	8,675	0.83	11,099	46.26	3.99
832	대주산업	2,570	591	+29.86%	500	910	35,392	2.45	38,921,209	10.94	10.38
833	이노메트리	9,230	20	-0.22%	500	908	9,833	0.29	37,123	-61.95	-2.29
834	야스	6,940	40	-0.57%	500	906	13,058	0.76	42,432	-9.07	-6.83
835	비아트론	7,480	150	+2.05%	500	906	12,115	2.72	12,285	6.65	7.94
836	컴퍼니케이	5,800	400	+7.41%	500	905	15,610	0.25	1,110,481	43.28	2.85
837	대정화금	12,580	20	+0.16%	500	905	7,190	0.88	3,116	9.35	5.70
838	마이크로컨텍솔	10,880	150	+1.40%	500	904	8,313	13.43	151,730	8.47	17.78
839	신신제약	5,960	360	+6.43%	500	904	15,170	3.14	1,259,676	18.51	7.63
840	DXVX	1,830	42	-2.24%	500	901	49,219	9.68	450,105	-1.40	-267.67
841	애니젠	9,690	80	+0.83%	500	901	9,293	0.85	46,870	-8.54	-85.44
842	라온피플	4,315	55	-1.26%	500	900	20,860	1.97	88,834	-7.34	-32.15
843	정상제이엘에스	5,740	20	+0.35%	500	900	15,678	4.73	25,889	11.84	9.05
844	비트컴퓨터	5,400	250	+4.85%	500	898	16,623	1.96	5,831,653	11.56	11.40
845	민테크	4,050	25	+0.62%	100	898	22,162	1.99	26,107	-6.56	-62.57
846	린드먼아시아	6,550	650	+11.02%	500	897	13,692	0.87	2,493,487	26.73	5.81
847	자연과환경	790	21	-2.59%	500	896	113,391	1.68	7,349,714	-25.48	-3.80
848	지오엘리먼트	7,100	10	-0.14%	500	896	12,615	0.87	15,624	26.69	N/A
849	디티앤씨알오	6,990	480	+7.37%	500	893	12,771	1.98	616,317	-44.52	-6.63
850	아모그린텍	5,400	20	+0.37%	500	891	16,497	1.77	24,070	41.86	N/A
851	엑시온그룹	2,530	200	+8.58%	500	890	35,194	0.35	847,087	-4.61	N/A
852	위세아이텍	12,030	120	+1.01%	500	888	7,384	1.91	509,799	-218.73	-1.29
853	원티드랩	9,080	450	+5.21%	500	886	9,755	2.26	470,932	-70.94	-3.46
854	JW신약	1,658	62	+3.88%	500	885	53,376	1.85	198,158	17.45	23.27
855	SKAI	2,605	65	+2.56%	500	884	33,954	0.91	21,791,773	-2.31	-185.45
856	안국약품	6,780	40	+0.59%	500	884	13,042	3.95	14,896	5.25	10.60
857	참좋은여행	6,310	80	-1.25%	500	883	14,000	3.14	74,276	28.30	3.65
858	서한	875	17	+1.98%	500	883	100,895	2.04	199,379	4.58	3.96
859	정다운	2,700	15	+0.56%	100	882	32,684	2.30	134,274	7.42	9.33
860	새빗켐	15,650	770	+5.17%	500	881	5,630	0.70	13,227	-7.19	-18.46
861	티비씨	881	36	+4.26%	500	881	100,000	0.00	1,585,962	23.18	2.99
862	에이비프로바이오	309	4	+1.31%	500	880	284,690	4.79	448,669	-5.62	-13.57
863	유비벨록스	5,940	0	0.00%	500	875	14,730	5.57	12,692	6.14	11.08
864	이브이첨단소재	1,466	10	-0.68%	500	874	59,590	2.42	295,920	-10.55	-7.03
865	창해에탄올	9,500	320	-3.26%	500	873	9,191	1.54	212,713	6.98	9.71
866	키이스트	4,465	20	-0.45%	500	873	19,548	7.61	62,961	-7.94	-21.81
867	대명소노시즌	865	0	0.00%	500	872	100,800	2.07	208,761	-8.56	-9.46
868	엔젯	8,250	0	0.00%	500	872	10,565	0.00	8,282	-24.92	-7.82
869	위더스제약	6,600	40	+0.61%	200	871	13,202	0.87	16,560	18.23	5.22
870	코메론	9,530	140	+1.49%	500	862	9,048	18.17	32,060	3.17	12.34
871	싸이토젠	3,720	85	+2.34%	500	860	23,130	2.32	32,083	-4.92	-33.58
872	에스피시스템스	7,980	230	-2.80%	100	860	10,774	1.36	118,833	-40.51	-3.83
873	동아화성	5,440	20	+0.37%	500	860	15,800	1.54	31,333	5.89	9.18
874	인스피언	8,470	310	-3.53%	100	859	10,138	1.19	1,936,944	N/A	11.76
875	캔버스엔	3,640	285	+8.49%	200	858	23,583	0.00	497,665	-12.21	-34.96
876	오킨스전자	4,785	5	-0.10%	500	858	17,935	1.91	41,574	-15.64	-17.20
877	제이씨케미칼	3,845	30	+0.79%	500	856	22,268	2.84	34,868	14.08	3.70
878	HLB파나진	1,960	4	-0.20%	500	856	43,658	1.29	35,068	-41.70	N/A
879	코어라인소프트	6,660	110	+1.68%	500	855	12,841	1.07	265,365	-6.02	-183.92
880	에이스토리	8,960	90	-0.99%	500	855	9,540	2.09	289,803	-17.74	-8.11
881	우리산업	9,330	0	0.00%	500	852	9,132	4.76	3,615	6.49	12.65
882	SCI평가정보	2,395	5	+0.21%	500	850	35,500	1.63	479,122	30.71	9.88
883	대보마그네틱	10,820	100	-0.92%	500	850	7,858	1.81	11,494	-5.40	-25.73
884	오리콤	7,060	140	+2.02%	1,000	845	11,975	2.39	41,180	8.61	8.13
885	링네트	4,420	10	+0.23%	500	843	19,070	4.15	83,325	6.56	12.67
886	씨티케이	4,355	20	+0.46%	500	842	19,342	1.85	26,620	-25.77	-2.06
887	HRS	5,150	10	+0.19%	500	842	16,355	1.97	15,754	5.57	12.74
888	디와이디	674	15	-2.18%	500	841	124,831	0.62	623,568	-0.82	-241.11
889	라이온켐텍	2,335	5	+0.21%	500	838	35,902	1.69	10,153	9.49	6.77
890	라온텍	2,780	65	+2.39%	100	837	30,108	1.17	42,245	-12.87	-34.52
891	지에스이	2,790	40	+1.45%	500	837	29,988	3.56	58,569	23.45	3.81
892	중앙에너비스	13,430	230	+1.74%	500	836	6,227	1.71	11,978	-88.36	-1.69
893	에스넷	4,190	80	+1.95%	500	834	19,913	3.37	100,017	14.01	5.97
894	피제이전자	5,560	90	-1.59%	500	834	15,000	0.99	8,432	9.04	7.15
895	하이드로리튬	1,537	67	+4.56%	200	833	54,170	3.43	723,486	-4.40	-23.16
896	좋은사람들	858	26	+3.13%	500	832	96,951	1.15	2,154,511	214.50	0.60
897	영화테크	7,760	20	+0.26%	500	830	10,690	0.00	4,839	5.91	20.47
898	AP헬스케어	411	23	+5.93%	500	825	200,789	0.23	631,633	-1.89	-9.54
899	아미노로직스	939	6	+0.64%	100	825	87,827	0.97	38,358	-52.17	-3.05
900	아이엠티	10,450	100	-0.95%	500	823	7,875	0.58	151,867	-22.77	-13.07
901	선바이오	6,680	40	+0.60%	500	823	12,314	0.55	14,103	-835.00	-0.38
902	비엠티	9,000	0	0.00%	500	821	9,125	1.70	5,578	19.96	3.37
903	씨씨에스	1,255	1	-0.08%	500	818	65,152	1.64	585,002	-73.82	-3.46
904	위츠	6,500	30	+0.46%	500	817	12,572	5.20	26,722	N/A	4.66
905	세토피아	5,400	0	0.00%	500	817	15,132	3.17	0	-3.04	-150.40
906	오픈베이스	2,600	25	+0.97%	500	817	31,422	5.28	124,805	10.79	9.51
907	녹십자엠에스	3,755	20	+0.54%	500	816	21,742	2.19	32,193	22.35	9.46
908	위지트	687	4	+0.59%	500	813	118,392	1.27	469,440	98.14	0.72
909	그린플러스	7,440	80	+1.09%	500	812	10,920	1.74	10,791	112.73	1.67
910	케이엔알시스템	7,470	50	-0.66%	100	812	10,868	2.21	17,243	-10.00	-43.41
911	제일엠앤에스	3,935	0	0.00%	500	811	20,601	0.79	0	-0.64	-791.40
912	쓰리에이로직스	8,470	130	-1.51%	500	810	9,559	1.85	310,338	7.37	24.55
913	SV인베스트먼트	1,500	10	+0.67%	500	808	53,873	0.52	375,383	50.00	5.91
914	아이에이	215	5	+2.38%	100	808	375,721	1.53	429,181	-3.52	-25.89
915	재영솔루텍	915	8	+0.88%	500	807	88,200	3.14	2,521,445	18.67	6.16
916	케이피에프	3,900	5	-0.13%	500	807	20,683	2.53	19,899	3.76	9.73
917	디케이락	7,930	0	0.00%	500	806	10,169	4.74	54,040	37.76	1.61
918	한컴위드	2,855	0	0.00%	500	806	28,217	3.46	33,538	-21.15	-2.73
919	피앤에스미캐닉스	12,390	10	+0.08%	500	802	6,472	4.46	78,770	30.37	9.75
920	에프앤가이드	7,020	260	+3.85%	500	801	11,410	7.10	39,189	20.11	6.75
921	아이엘사이언스	2,880	10	-0.35%	100	796	27,653	1.89	38,023	180.00	4.89
922	알엔투테크놀로지	8,430	250	-2.88%	500	796	9,447	2.99	51,146	-36.18	-4.61
923	티플랙스	3,280	50	+1.55%	500	796	24,268	5.44	514,402	58.57	0.86
924	NPX	8,040	0	0.00%	500	796	9,894	1.78	0	-26.27	-13.74
925	폴라리스AI파마	5,890	120	+2.08%	500	795	13,502	1.65	7,628	18.76	3.23
926	지엘팜텍	1,030	1	+0.10%	100	793	76,965	0.73	50,559	-33.23	-14.63
927	국순당	4,435	25	+0.57%	500	792	17,858	0.95	22,252	57.60	0.59
928	미트박스	14,160	300	-2.07%	100	791	5,587	1.34	450,502	35.05	11.52
929	미래생명자원	3,870	5	-0.13%	100	790	20,416	4.14	78,666	-184.29	-0.99
930	세코닉스	5,340	60	+1.14%	500	790	14,793	8.43	96,391	7.99	7.59
931	덕신이피씨	1,710	45	-2.56%	100	788	46,084	3.06	753,143	6.98	9.43
932	바이오스마트	3,010	25	+0.84%	500	788	26,164	2.87	35,079	602.00	0.11
933	셀리드	3,730	25	+0.67%	500	787	21,103	3.89	256,017	-5.04	-26.74
934	미래에셋드림스팩1호	10,230	0	0.00%	500	786	7,680	3.98	2,861	44.29	2.31
935	에프엔에스테크	9,140	40	+0.44%	500	784	8,576	9.20	25,860	5.60	19.97
936	이엘씨	6,430	30	+0.47%	500	784	12,189	1.74	3,147	-292.27	-0.15
937	위메이드플레이	6,830	100	+1.49%	500	783	11,470	2.32	23,370	3.33	10.17
938	모비스	2,425	5	+0.21%	100	780	32,171	1.43	71,810	8.45	32.31
939	피제이메탈	3,145	15	+0.48%	500	780	24,803	2.00	45,650	27.59	4.03
940	신일제약	6,500	90	+1.40%	500	779	11,986	3.40	25,439	5.45	10.16
941	차백신연구소	2,900	0	0.00%	500	779	26,865	0.00	40,537	-7.67	-32.11
942	진양제약	5,980	80	+1.36%	500	777	13,001	3.50	50,461	2.47	28.47
943	이닉스	8,570	20	-0.23%	500	777	9,071	1.24	4,848	74.52	1.00
944	아이씨디	4,180	25	+0.60%	500	776	18,574	3.96	26,809	-2.74	-25.24
945	코아시아	2,950	20	-0.67%	500	776	26,315	3.31	10,754	-1.66	-50.63
946	다보링크	1,765	105	+6.33%	100	776	43,952	1.09	695,000	-13.58	-40.30
947	금강철강	4,130	10	+0.24%	500	773	18,720	0.21	8,657	11.19	5.42
948	데이타솔루션	4,765	25	-0.52%	500	773	16,219	2.13	50,668	317.67	0.70
949	제노레이	5,300	60	+1.15%	500	771	14,554	1.99	3,786	-42.74	-1.98
950	윙입푸드	1,532	47	-2.98%	0	771	50,331	44.85	537,085	4.40	8.91
951	블리츠웨이스튜디오	1,545	20	+1.31%	100	771	49,872	8.93	8,698	-9.84	-27.33
952	엔피	1,740	83	+5.01%	100	767	44,096	1.41	6,433,782	-435.00	-0.58
953	CBI	1,500	170	+12.78%	1,000	767	51,128	1.84	1,829,539	-4.59	-26.82
954	디바이스이엔지	10,890	110	-1.00%	500	766	7,037	1.21	3,389	9.83	5.53
955	희림	5,500	440	+8.70%	500	766	13,922	6.49	4,385,034	5.93	16.94
956	옵티팜	5,210	70	+1.36%	500	764	14,670	0.49	72,934	-32.36	-8.98
957	엔시스	7,240	70	-0.96%	100	764	10,556	1.77	19,131	7.53	16.71
958	웨이브일렉트로	5,100	350	+7.37%	500	764	14,971	0.81	94,174	-12.03	-11.58
959	센코	2,310	0	0.00%	500	762	33,005	1.98	34,264	32.08	6.03
960	진시스템	10,810	120	-1.10%	500	760	7,033	3.74	17,386	-8.49	-38.16
961	한울반도체	2,715	115	+4.42%	100	759	27,966	0.90	145,785	-3.04	-67.46
962	노랑풍선	4,780	5	-0.10%	500	757	15,842	2.45	15,457	-15.99	-12.38
963	스톤브릿지벤처스	4,170	70	+1.71%	500	757	18,151	2.93	90,802	32.83	2.63
964	현대ADM	1,759	49	+2.87%	100	756	42,989	2.10	2,422,140	-3.82	-118.31
965	토탈소프트	8,830	290	+3.40%	500	756	8,558	2.88	243,327	12.38	24.76
966	큐에스아이	8,150	20	+0.25%	500	756	9,272	3.60	14,332	23.22	3.91
967	유니크	3,905	30	-0.76%	500	754	19,321	2.28	388,461	9.79	6.38
968	코스맥스엔비티	3,645	95	+2.68%	500	752	20,628	1.40	24,709	-13.06	-12.30
969	피에스텍	3,895	15	-0.38%	500	751	19,274	5.72	4,660	13.38	4.36
970	라메디텍	8,540	40	-0.47%	500	749	8,771	2.51	56,456	-7.26	-68.46
971	레몬	3,565	35	+0.99%	500	749	21,000	0.90	25,762	-15.99	-32.14
972	한울소재과학	2,940	95	-3.13%	500	748	25,440	1.83	96,051	-2.20	-61.34
973	세원물산	8,950	210	-2.29%	500	747	8,350	1.16	148,438	3.40	5.95
974	보라티알	11,060	170	+1.56%	500	747	6,751	1.88	119,322	7.87	10.72
975	에이엘티	8,330	70	-0.83%	500	746	8,960	1.83	46,800	-8.04	-8.89
976	한국컴퓨터	4,640	80	+1.75%	500	746	16,071	0.19	27,241	5.48	9.28
977	모델솔루션	11,650	160	+1.39%	500	745	6,397	2.19	13,171	14.09	8.24
978	유니테크노	3,045	15	+0.50%	500	745	24,471	1.28	33,453	7.02	8.01
979	우듬지팜	1,640	26	-1.56%	100	741	45,212	1.69	622,390	25.23	7.49
980	한일단조	2,250	15	+0.67%	500	740	32,897	4.70	523,957	11.48	4.94
981	흥국에프엔비	1,842	11	+0.60%	100	739	40,138	1.12	851,665	14.39	5.42
982	슈프리마에이치큐	7,060	180	+2.62%	500	739	10,472	2.63	129,869	4.86	7.06
983	알비더블유	2,565	115	+4.69%	500	737	28,743	3.51	194,223	-8.52	-12.71
984	유성티엔에스	1,985	14	+0.71%	500	735	37,052	0.60	47,047	1.29	12.70
985	위즈코프	1,024	67	+7.00%	500	735	71,808	2.29	6,806,120	204.80	0.42
986	비트맥스	1,972	72	+3.79%	500	734	37,231	3.44	345,016	-1.71	-134.66
987	메가터치	3,530	10	-0.28%	500	733	20,771	5.96	54,001	14.53	9.58
988	우리넷	6,790	90	+1.34%	500	733	10,794	5.38	43,161	3.58	24.05
989	YBM넷	4,490	105	+2.39%	500	732	16,313	3.40	194,732	23.03	6.09
990	한켐	9,120	60	-0.65%	500	732	8,027	1.99	33,670	10.67	15.21
991	코콤	4,150	10	+0.24%	500	728	17,530	2.43	39,187	30.29	1.95
992	잉크테크	3,710	10	+0.27%	500	727	19,606	0.47	387	23.63	4.13
993	액토즈소프트	6,410	100	-1.54%	500	726	11,331	48.97	5,931	9.76	3.05
994	나이스디앤비	4,715	145	+3.17%	500	726	15,400	43.34	8,601	5.32	14.26
995	라이콤	2,425	5	-0.21%	100	725	29,914	2.15	48,810	-19.40	-16.67
996	퀀타매트릭스	3,995	45	-1.11%	500	725	18,144	23.54	68,807	-3.27	-163.64
997	하츠	5,650	40	+0.71%	500	723	12,800	2.48	81,160	8.14	8.39
998	SM Life Design	1,571	21	+1.35%	500	723	46,029	1.65	678,953	14.82	8.20
999	SDN	1,287	8	-0.62%	500	723	56,172	3.69	436,919	-2.62	-35.19
1,000	코닉오토메이션	1,714	28	+1.66%	100	721	42,065	0.45	99,504	68.56	3.92
1,001	모베이스	3,110	45	+1.47%	500	720	23,147	3.18	51,441	2.58	8.60
1,002	사이냅소프트	14,250	90	-0.63%	500	718	5,037	3.15	49,252	9.84	12.30
1,003	위드텍	7,030	10	+0.14%	500	716	10,184	0.69	4,205	10.13	6.01
1,004	제이스텍	4,095	40	-0.97%	500	716	17,477	1.04	22,350	-12.22	-3.54
1,005	에이프로	4,945	40	+0.82%	500	715	14,468	1.66	10,694	10.94	8.74
1,006	코렌텍	5,590	10	+0.18%	500	715	12,786	2.22	8,267	-28.96	-3.55
1,007	삼양케이씨아이	6,330	0	0.00%	500	713	11,270	3.25	17,981	4.85	13.08
1,008	해성에어로보틱스	6,400	40	-0.62%	500	713	11,141	2.19	120,330	-133.33	-1.33
1,009	탑엔지니어링	4,140	50	+1.22%	500	712	17,190	3.42	4,668	-56.71	-0.65
1,010	폴라리스세원	1,086	2	+0.18%	100	712	65,524	1.71	40,325	7.39	4.78
1,011	에코볼트	1,049	11	-1.04%	1,000	710	67,730	1.24	72,588	-3.44	-8.40
1,012	에이치시티	9,640	140	-1.43%	500	710	7,365	7.06	12,308	10.13	8.07
1,013	동일금속	7,770	10	-0.13%	500	707	9,100	0.00	775	9.76	4.76
1,014	화인써키트	5,960	140	+2.41%	100	706	11,841	0.21	2,097	15.56	10.18
1,015	에스씨디	1,460	0	0.00%	500	706	48,330	52.83	87,814	8.39	6.65
1,016	플레이디	5,490	60	+1.10%	500	704	12,827	1.99	34,776	16.39	5.15
1,017	상보	1,185	10	+0.85%	500	701	59,181	3.06	306,448	-6.48	-19.08
1,018	조광ILI	732	0	0.00%	500	701	95,732	4.76	0	-5.34	-25.86
1,019	덕우전자	4,380	60	+1.39%	500	698	15,930	1.28	11,668	-146.00	-0.48
1,020	타이거일렉	11,050	170	-1.52%	500	698	6,314	2.74	11,210	251.14	0.52
1,021	이녹스	7,430	30	+0.41%	500	697	9,386	0.95	5,027	-3.50	-10.56
1,022	RF시스템즈	5,390	280	-4.94%	100	697	12,925	2.83	929,804	-16.33	-11.94
1,023	팬젠	5,400	330	+6.51%	500	696	12,898	7.64	135,946	65.85	5.04
1,024	아크솔루션스	4,425	0	0.00%	500	696	15,740	0.71	0	-6.69	-33.44
1,025	테라사이언스	654	0	0.00%	100	696	106,379	0.63	0	-6.41	-13.77
1,026	강동씨앤엘	1,139	5	-0.44%	100	694	60,932	0.89	277,703	-6.86	-6.81
1,027	삼현철강	4,410	10	-0.23%	500	692	15,703	0.92	9,178	12.56	2.83
1,028	엑스플러스	771	35	+4.76%	100	692	89,731	1.53	3,936,936	-27.54	-27.13
1,029	티디에스팜	12,510	20	+0.16%	100	692	5,530	3.32	15,109	17.50	12.10
1,030	아진엑스텍	7,090	130	-1.80%	500	691	9,749	2.40	36,470	-24.28	-6.84
1,031	네오오토	8,770	40	-0.45%	500	691	7,875	2.02	51,618	3.90	15.28
1,032	드림씨아이에스	2,900	10	-0.34%	500	690	23,799	52.22	84,576	13.06	8.60
1,033	알리코제약	4,500	25	-0.55%	500	690	15,327	4.14	131,464	-12.86	-6.35
1,034	포인트엔지니어링	1,189	1	+0.08%	100	690	57,997	0.43	21,617	51.70	1.89
1,035	케이엔더블유	4,280	230	+5.68%	500	687	16,060	0.68	78,663	20.00	2.72
1,036	엠투엔	1,700	34	+2.04%	500	686	40,342	1.32	64,646	20.48	2.44
1,037	이렘	1,125	104	+10.19%	500	686	60,941	1.28	3,225,225	-3.05	-32.83
1,038	제이투케이바이오	11,690	270	-2.26%	500	684	5,847	1.27	40,029	-39.76	-6.72
1,039	케어랩스	3,520	440	+14.29%	500	683	19,414	1.37	8,621,020	-3.37	-34.67
1,040	브이원텍	4,280	0	0.00%	500	682	15,943	1.04	8,293	-21.19	-2.75
1,041	알체라	1,762	68	-3.72%	500	682	38,711	4.57	2,142,114	-4.83	-125.69
1,042	하스	8,700	90	-1.02%	500	682	7,836	3.86	29,576	33.72	5.91
1,043	한국전자인증	3,585	50	+1.41%	500	681	19,000	3.26	91,281	17.15	6.95
1,044	옵티코어	1,730	5	+0.29%	100	681	39,338	1.91	266,543	-7.76	-38.66
1,045	원익	3,740	50	+1.36%	500	680	18,193	3.27	75,005	3.22	8.10
1,046	KS인더스트리	2,045	50	-2.39%	500	680	33,272	1.04	290,562	-10.88	-19.57
1,047	서남	2,835	35	+1.25%	500	680	23,979	0.64	79,822	-17.08	-41.79
1,048	아이큐어	1,807	266	+17.26%	500	679	37,558	1.91	2,377,597	64.54	1.77
1,049	인스웨이브시스템즈	4,615	80	+1.76%	500	679	14,705	1.10	362,615	-34.70	-4.36
1,050	포스뱅크	7,020	240	+3.54%	500	677	9,641	4.58	163,090	12.10	9.48
1,051	형지I&C	2,145	30	-1.38%	500	677	31,542	1.20	10,180,904	-17.30	N/A
1,052	KBI메탈	1,937	0	0.00%	500	676	34,909	3.42	311,774	84.22	0.67
1,053	캐리	6,640	180	+2.79%	500	676	10,183	0.52	143,313	-3.56	N/A
1,054	SCL사이언스	7,960	90	-1.12%	500	675	8,479	0.94	5,206	-15.55	-21.67
1,055	우림피티에스	4,995	5	-0.10%	500	674	13,500	2.60	48,812	-8.69	-9.14
1,056	대모	8,100	210	+2.66%	500	674	8,324	4.23	29,371	506.25	0.28
1,057	엔지스테크널러지	2,205	0	0.00%	500	673	30,529	0.51	0	12.89	10.74
1,058	형지글로벌	7,710	200	-2.53%	500	671	8,704	0.12	3,366,632	-3.13	-33.72
1,059	와이어블	1,269	5	+0.40%	500	671	52,860	0.12	17,587	22.26	3.96
1,060	디지틀조선	1,805	18	+1.01%	500	670	37,115	1.75	232,559	17.70	4.38
1,061	벡트	4,875	50	+1.04%	100	668	13,708	4.06	1,139,806	-28.02	-10.57
1,062	서린바이오	7,340	60	+0.82%	500	668	9,101	2.98	89,263	22.94	3.49
1,063	캐리소프트	6,650	200	+3.10%	500	668	10,039	0.86	32,322	-10.62	-52.41
1,064	아모센스	5,950	50	-0.83%	500	668	11,220	0.90	6,789	38.39	4.47
1,065	TJ미디어	4,790	40	+0.84%	500	667	13,932	0.59	15,040	14.38	5.42
1,066	오르비텍	2,420	65	+2.76%	500	664	27,449	2.50	178,382	30.63	3.97
1,067	코데즈컴바인	1,755	11	-0.62%	500	664	37,843	1.89	115,926	31.91	3.22
1,068	삼영엠텍	5,100	130	-2.49%	500	663	13,000	8.99	75,537	11.09	8.54
1,069	유신	22,100	0	0.00%	5,000	663	3,000	1.84	8,758	2.71	N/A
1,070	씨앤투스	2,520	0	0.00%	500	662	26,277	1.54	13,801	35.00	1.22
1,071	바이젠셀	3,250	5	-0.15%	500	660	20,323	1.89	28,173	-4.45	-21.71
1,072	아이스크림에듀	5,130	505	+10.92%	500	660	12,864	1.02	14,805,043	-11.43	-13.96
1,073	케이사인	9,320	10	-0.11%	1,000	659	7,067	2.02	10,533	39.49	1.90
1,074	소마젠	3,420	5	+0.15%	0	658	19,236	0.00	5,557	-11.71	-17.84
1,075	한국가구	4,380	70	+1.62%	100	657	15,000	3.31	58,564	4.11	8.92
1,076	팬엔터테인먼트	2,370	20	-0.84%	500	656	27,694	2.63	1,178,268	-21.16	N/A
1,077	아스플로	4,920	20	+0.41%	500	656	13,335	0.82	5,011	-27.64	-4.22
1,078	아비코전자	4,925	0	0.00%	500	655	13,293	16.42	15,932	-11.24	-5.28
1,079	푸른기술	7,800	150	+1.96%	500	652	8,361	5.60	135,782	31.71	5.39
1,080	오로라	6,050	180	+3.07%	500	651	10,763	1.20	13,385	10.32	4.43
1,081	윈팩	558	7	+1.27%	500	650	116,450	1.61	275,632	-1.78	-53.14
1,082	성호전자	1,064	41	-3.71%	500	649	61,002	0.88	1,209,161	7.71	6.54
1,083	브리지텍	5,430	90	+1.69%	500	649	11,952	3.66	51,645	-23.51	-5.68
1,084	웨이버스	1,346	2	-0.15%	100	648	48,155	2.69	249,898	19.79	8.75
1,085	베노티앤알	1,726	12	+0.70%	500	647	37,510	0.00	166,165	-16.28	-3.90
1,086	아스타	4,750	35	+0.74%	500	644	13,567	1.12	8,276	-16.44	-74.86
1,087	제너셈	7,340	10	+0.14%	500	644	8,769	3.14	16,739	10.58	13.14
1,088	흥국	5,220	50	+0.97%	500	643	12,323	4.35	8,871	6.10	10.12
1,089	케이엘넷	2,660	150	+5.98%	500	643	24,155	3.78	300,694	7.49	15.01
1,090	에이치엘사이언스	11,880	10	-0.08%	500	641	5,392	0.93	2,491	-8.13	-8.00
1,091	경창산업	1,788	9	+0.51%	500	640	35,819	2.08	62,020	22.63	2.12
1,092	옴니시스템	1,042	18	+1.76%	500	640	61,449	2.21	487,838	9.56	6.31
1,093	구영테크	2,335	20	+0.86%	500	640	27,410	2.48	94,238	3.51	15.37
1,094	와이엠씨	3,280	45	-1.35%	500	639	19,474	2.98	12,307	9.45	5.93
1,095	대한광통신	582	7	+1.22%	500	637	109,511	3.68	410,219	-0.84	-95.92
1,096	피엔케이피부임상연구센타	2,120	20	-0.93%	500	636	30,011	1.32	33,928	10.93	7.70
1,097	바이브컴퍼니	4,855	135	-2.71%	500	636	13,100	2.58	72,845	-6.45	-14.75
1,098	메가엠디	2,710	185	+7.33%	500	634	23,407	2.89	907,924	16.73	5.91
1,099	링크제니시스	5,530	10	+0.18%	100	634	11,470	4.50	412,057	-149.46	-0.99
1,100	플랜티넷	3,815	595	+18.48%	500	634	16,622	2.60	13,887,651	41.47	2.22
1,101	프리엠스	10,560	300	+2.92%	500	634	6,000	1.91	47,312	-43.64	-2.53
1,102	이스트에이드	2,345	40	+1.74%	100	633	26,980	0.85	1,383,960	-12.54	-21.94
1,103	한국비티비	967	0	0.00%	100	633	65,427	0.06	0	-322.33	-0.74
1,104	성도이엔지	4,080	10	+0.25%	500	631	15,470	3.82	8,576	3.33	6.83
1,105	대성하이텍	4,600	195	-4.07%	100	631	13,715	1.40	6,654,315	-5.08	-17.96
1,106	유일에너테크	1,838	42	-2.23%	500	629	34,204	0.83	173,951	-2.19	-51.63
1,107	CSA 코스믹	1,025	46	+4.70%	200	628	61,247	0.96	1,302,438	-10.46	-32.17
1,108	스코넥	5,000	555	+12.49%	500	628	12,554	2.12	435,218	-9.45	-33.08
1,109	넥스트아이	734	19	-2.52%	100	627	85,369	19.71	2,460,226	-9.06	-7.72
1,110	모바일어플라이언스	1,924	13	+0.68%	500	626	32,553	4.38	63,005	44.74	2.88
1,111	대원	4,630	255	+5.83%	500	623	13,446	1.02	36,852	22.05	1.00
1,112	프로이천	2,205	15	+0.68%	100	622	28,192	1.79	51,707	11.08	14.47
1,113	현대에이치티	7,200	160	+2.27%	500	621	8,625	3.46	62,953	4.46	14.89
1,114	한성크린텍	1,191	21	-1.73%	500	619	51,935	1.42	427,781	-0.78	-81.97
1,115	심텍홀딩스	1,269	13	-1.01%	500	618	48,723	16.69	54,731	-0.84	-99.45
1,116	아이지넷	3,385	180	+5.62%	500	617	18,234	1.46	4,090,266	376.11	-0.74
1,117	셀로맥스사이언스	5,290	40	-0.75%	100	616	11,644	0.80	43,168	16.13	10.23
1,118	티사이언티픽	864	16	-1.82%	500	616	71,249	1.57	146,081	27.00	1.64
1,119	에코바이오	4,390	50	-1.13%	500	615	14,015	1.35	357,410	-26.77	-2.75
1,120	디알젬	5,420	30	-0.55%	500	614	11,326	15.17	33,921	6.05	12.23
1,121	더라미	1,515	110	-6.77%	500	612	40,396	4.27	573,554	24.44	4.57
1,122	오상자이엘	3,215	10	-0.31%	500	610	18,983	2.64	70,602	9.60	6.36
1,123	프롬바이오	2,150	10	-0.46%	100	609	28,310	0.74	39,877	-2.41	-39.86
1,124	이삭엔지니어링	7,340	40	-0.54%	500	608	8,289	2.58	14,222	-8.75	-15.70
1,125	피플바이오	2,865	75	-2.55%	500	608	21,228	1.65	177,313	-5.72	-79.18
1,126	포시에스	2,225	35	+1.60%	500	608	27,322	1.14	75,844	12.03	6.54
1,127	KH 건설	2,555	0	0.00%	100	607	23,757	2.43	0	-3.08	-16.64
1,128	제일바이오	2,080	0	0.00%	500	606	29,129	2.42	0	-148.57	-1.33
1,129	시그네틱스	702	0	0.00%	500	602	85,728	1.89	57,049	-1.18	-54.42
1,130	내츄럴엔도텍	1,894	6	+0.32%	500	601	31,755	1.43	43,097	-15.52	-13.34
1,131	휴맥스	1,367	130	+10.51%	500	601	43,970	4.87	2,361,691	-1.05	-30.65
1,132	대륙제관	3,775	0	0.00%	500	600	15,903	3.70	8,516	5.21	7.87
1,133	카티스	3,140	95	+3.12%	100	600	19,102	0.86	3,367,376	-11.21	-19.15
1,134	에이테크솔루션	5,970	70	+1.19%	500	597	10,000	1.72	22,570	97.87	0.71
1,135	인포뱅크	6,860	0	0.00%	500	596	8,694	1.00	26,891	-15.56	-5.33
1,136	서울리거	688	6	-0.86%	500	596	86,563	0.41	65,589	6.43	16.30
1,137	씨엔알리서치	1,049	1	-0.10%	100	595	56,726	1.18	302,758	15.43	8.61
1,138	피엔에이치테크	5,980	60	+1.01%	500	594	9,936	5.83	29,065	17.54	6.63
1,139	에너토크	6,090	80	+1.33%	500	594	9,756	21.23	63,632	112.78	1.30
1,140	예림당	2,575	20	+0.78%	500	593	23,034	1.87	33,840	-6.79	-6.90
1,141	원익큐브	1,670	52	+3.21%	500	591	35,400	3.71	281,540	21.97	2.54
1,142	블루콤	3,450	25	-0.72%	500	590	17,100	1.22	28,134	24.82	1.50
1,143	우원개발	3,260	115	+3.66%	500	589	18,074	2.22	380,230	79.51	0.71
1,144	대림제지	6,540	0	0.00%	500	589	9,000	1.79	2,106	4.45	4.93
1,145	씨유테크	3,330	45	+1.37%	500	588	17,658	69.91	13,833	4.34	12.45
1,146	아이디피	4,425	95	-2.10%	500	587	13,274	1.28	16,369	5.12	19.69
1,147	이글루	5,340	60	+1.14%	500	587	10,996	4.65	29,665	9.01	8.31
1,148	삼천리자전거	4,420	30	+0.68%	500	587	13,274	1.96	52,969	-631.43	-0.11
1,149	산돌	7,540	40	+0.53%	500	586	7,774	1.91	63,068	11.14	9.49
1,150	프럼파스트	6,010	1,095	+22.28%	500	585	9,731	0.56	6,303,937	30.51	5.01
1,151	DGI	1,284	0	0.00%	500	581	45,282	0.92	0	47.56	4.67
1,152	에이루트	1,735	11	+0.64%	2,500	581	33,477	0.89	39,924	-1.29	-32.28
1,153	나라엠앤디	4,090	10	-0.24%	500	581	14,200	3.17	40,896	16.17	3.58
1,154	딥마인드	2,540	30	-1.17%	100	580	22,839	0.00	589,682	-5.10	N/A
1,155	엠젠솔루션	1,295	8	-0.61%	500	580	44,754	1.22	102,745	17.74	7.59
1,156	에이치엠넥스	943	30	+3.29%	1,000	579	61,366	0.68	30,855	10.48	4.54
1,157	아이빔테크놀로지	3,835	5	-0.13%	500	578	15,084	1.50	194,015	-13.09	-18.16
1,158	웰크론	2,045	25	+1.24%	500	577	28,231	2.75	52,603	-12.25	-7.22
1,159	픽셀플러스	7,050	30	+0.43%	500	576	8,167	0.27	14,318	16.59	4.05
1,160	액트로	5,720	10	+0.18%	500	576	10,065	0.45	1,455	38.65	2.16
1,161	미투온	1,893	9	+0.48%	500	575	30,390	1.11	179,127	105.17	0.40
1,162	세아메카닉스	2,170	20	-0.91%	100	575	26,490	1.74	39,767	22.60	3.59
1,163	EDGC	415	0	0.00%	100	575	138,494	4.57	0	-1.24	-218.51
1,164	모비데이즈	1,772	2	-0.11%	500	570	32,164	3.03	248,205	-28.58	-5.23
1,165	카스	2,150	80	+3.86%	500	570	26,494	2.06	488,795	43.88	1.95
1,166	대유	2,300	0	0.00%	500	568	24,714	2.45	0	-7.01	-10.12
1,167	EG	6,590	170	-2.51%	1,000	568	8,625	2.71	42,054	-20.59	-4.70
1,168	디에이피	2,495	30	-1.19%	500	567	22,745	0.31	23,747	-1.74	-39.71
1,169	인지디스플레	1,292	5	-0.39%	500	567	43,885	3.84	6,410	-14.68	-1.96
1,170	대창솔루션	346	1	-0.29%	100	567	163,761	0.89	617,877	-18.21	-10.84
1,171	NEW	2,030	38	+1.91%	500	566	27,906	7.36	129,428	-2.81	-20.63
1,172	유틸렉스	1,535	6	+0.39%	500	565	36,835	15.57	42,156	-1.94	-58.11
1,173	에스퓨얼셀	8,080	20	+0.25%	500	564	6,979	1.44	8,838	-47.53	-1.73
1,174	나노브릭	2,620	145	+5.86%	500	564	21,514	2.82	321,567	238.18	1.83
1,175	파라텍	1,492	37	+2.54%	500	563	37,751	0.90	118,157	33.16	1.66
1,176	코디	1,226	28	-2.23%	500	563	45,932	0.76	18,480	81.73	1.85
1,177	셀루메드	1,020	26	-2.49%	500	561	54,957	4.81	324,105	-1.57	-201.97
1,178	일월지엠엘	3,230	15	-0.46%	500	560	17,349	1.16	19,915	6.21	31.96
1,179	에쎈테크	588	5	-0.84%	500	559	95,000	0.31	223,595	-18.97	-10.89
1,180	이엠넷	2,505	15	-0.60%	500	558	22,276	26.92	38,362	9.71	6.20
1,181	제일테크노스	6,190	10	+0.16%	500	557	9,000	1.94	10,127	2.70	16.87
1,182	알파칩스	902	2	-0.22%	500	554	61,395	0.94	157,201	-4.23	-24.71
1,183	핸디소프트	2,850	195	+7.34%	500	553	19,408	1.19	62,347	64.77	1.25
1,184	태양	6,430	10	-0.16%	500	553	8,600	0.53	1,752	6.69	4.56
1,185	마니커에프앤지	3,460	10	-0.29%	500	553	15,978	3.76	17,862	18.40	4.17
1,186	에스에이티이엔지	2,510	20	+0.80%	100	553	22,016	2.30	43,903	-6.64	-44.75
1,187	램테크놀러지	3,860	30	-0.77%	500	552	14,299	3.42	47,169	-21.56	-5.30
1,188	오비고	4,355	40	-0.91%	500	550	12,638	0.77	10,450	-32.74	-4.63
1,189	현우산업	2,945	45	+1.55%	500	550	18,673	2.32	70,729	6.59	8.06
1,190	디티씨	2,940	25	-0.84%	500	550	18,692	1.02	11,764	25.34	1.34
1,191	이글벳	4,335	5	+0.12%	500	548	12,642	0.75	69,036	14.80	7.89
1,192	에스디생명공학	499	0	0.00%	500	548	109,733	1.67	0	-3.84	-39.05
1,193	엘엠에스	6,150	30	+0.49%	500	547	8,896	1.35	10,077	-11.85	-5.79
1,194	삼화네트웍스	1,265	8	+0.64%	200	546	43,173	1.36	93,879	29.42	3.25
1,195	한싹	5,010	15	+0.30%	500	546	10,895	3.19	154,015	455.45	0.35
1,196	파수	4,670	40	+0.86%	500	546	11,685	13.54	20,865	12.16	12.73
1,197	쎄니트	1,611	12	+0.75%	500	545	33,833	0.49	20,884	-59.67	-1.01
1,198	코스텍시스	6,970	60	-0.85%	500	543	7,797	1.58	83,307	-29.91	-7.41
1,199	팬스타엔터프라이즈	811	187	+29.97%	500	543	67,006	0.68	22,950,487	15.02	6.67
1,200	그리티	2,695	5	+0.19%	500	543	20,147	5.59	5,032	5.59	12.31
1,201	트윔	7,290	50	+0.69%	500	542	7,435	0.35	2,119	32.99	2.48
1,202	에스코넥	682	2	+0.29%	200	541	79,382	2.26	266,224	-2.08	-39.35
1,203	효성오앤비	6,360	110	+1.76%	500	540	8,490	4.69	82,382	15.67	5.97
1,204	지더블유바이텍	577	0	0.00%	500	539	93,465	0.58	0	-4.12	-42.75
1,205	엔비티	3,175	60	-1.85%	100	539	16,975	1.24	265,251	-8.16	-23.07
1,206	머큐리	3,400	10	-0.29%	500	538	15,830	1.37	27,472	-49.28	-1.12
1,207	셀바이오휴먼텍	5,800	310	-5.07%	500	537	9,261	2.85	265,030	12.26	9.63
1,208	가온그룹	2,995	5	-0.17%	500	537	17,921	4.23	44,752	-0.98	-36.68
1,209	옵티시스	9,500	300	+3.26%	500	535	5,636	1.63	74,475	11.30	8.77
1,210	핑거스토리	3,180	110	+3.58%	100	535	16,816	0.66	20,094,758	31.80	6.74
1,211	싸이버원	4,460	185	+4.33%	200	533	11,954	6.39	158,075	5.41	27.36
1,212	저스템	7,350	30	+0.41%	500	533	7,249	1.36	11,532	-24.92	-4.41
1,213	대동스틸	5,320	0	0.00%	500	532	10,000	2.11	674,025	118.22	0.64
1,214	아이티센엔텍	814	3	+0.37%	500	530	65,124	0.00	122,329	4.55	16.68
1,215	케일럼	1,978	137	-6.48%	500	530	26,787	1.30	201,727	8.91	21.91
1,216	동아엘텍	3,030	0	0.00%	500	530	17,485	3.02	12,337	-2.07	-21.43
1,217	미디어젠	11,300	0	0.00%	500	529	4,685	0.61	0	-12.67	-29.07
1,218	고려제약	4,805	15	+0.31%	500	529	11,000	2.83	5,503	17.67	3.86
1,219	에프엔씨엔터	3,430	145	+4.41%	500	528	15,393	0.75	17,068	-7.96	-19.89
1,220	나무기술	1,525	5	-0.33%	100	528	34,606	2.28	270,970	-9.97	-14.02
1,221	티이엠씨씨엔에스	5,270	10	-0.19%	500	527	10,003	2.65	30,636	5.56	8.84
1,222	세종텔레콤	527	0	0.00%	1,000	527	100,000	0.91	0	-3.25	-11.63
1,223	우리로	1,202	7	+0.59%	500	527	43,825	2.99	127,534	-10.27	-12.04
1,224	와이엠	2,365	160	+7.26%	500	526	22,254	0.27	61,858	8.76	10.42
1,225	디젠스	1,612	6	-0.37%	500	526	32,628	2.49	2,167,035	11.68	22.53
1,226	SG&G	1,536	8	+0.52%	500	524	34,087	0.69	67,430	3.23	4.46
1,227	테크엘	2,340	60	-2.50%	500	523	22,351	0.31	51,594	-111.43	N/A
1,228	시큐레터	6,550	0	0.00%	500	523	7,982	0.57	0	-5.54	-82.10
1,229	화신정공	1,437	1	-0.07%	100	523	36,374	2.63	955,414	19.96	2.34
1,230	HB인베스트먼트	1,926	6	+0.31%	500	522	27,107	1.23	56,014	8.52	8.28
1,231	이상네트웍스	5,300	30	+0.57%	500	521	9,835	1.59	6,094	4.62	9.07
1,232	애머릿지	1,132	7	-0.61%	1	521	46,037	11.54	47,568	-1.32	-62.89
1,233	센서뷰	1,232	23	+1.90%	500	520	42,200	4.22	111,795	-2.17	-107.72
1,234	경남제약	665	3	+0.45%	100	520	78,147	1.42	192,986	3.33	10.36
1,235	러셀	1,633	1	+0.06%	100	519	31,812	1.23	30,799	11.42	8.06
1,236	더블유에스아이	1,729	6	+0.35%	100	519	30,028	2.33	186,548	39.30	3.23
1,237	파인디앤씨	998	6	+0.60%	500	519	52,013	0.20	24,118	-16.92	-7.90
1,238	캠시스	703	14	+2.03%	500	519	73,824	3.01	145,649	-2.68	-24.65
1,239	오토앤	4,030	180	+4.68%	500	519	12,876	0.99	29,840	-9.46	-20.89
1,240	코위버	5,290	20	-0.38%	500	518	9,797	3.33	35,509	-12.72	-3.15
1,241	닷밀	5,660	170	-2.92%	500	518	9,148	2.79	36,965	N/A	5.66
1,242	일지테크	3,830	60	+1.59%	500	518	13,514	4.81	52,922	2.30	16.49
1,243	이오플로우	1,490	0	0.00%	100	517	34,692	8.32	0	-0.72	-236.79
1,244	다원넥스뷰	6,440	50	+0.78%	100	516	8,011	1.34	20,231	-11.08	-43.38
1,245	컬러레이	805	37	-4.39%	0	516	64,042	64.60	76,936	-20.64	2.16
1,246	알에프세미	2,965	0	0.00%	500	516	17,386	5.01	0	-18.19	-21.35
1,247	비투엔	1,013	3	+0.30%	100	515	50,806	1.32	330,287	-5.96	N/A
1,248	모니터랩	4,180	15	+0.36%	100	515	12,310	2.86	72,166	25.80	5.71
1,249	인지소프트	15,660	40	+0.26%	500	514	3,284	0.61	804	19.62	4.96
1,250	씨이랩	8,400	190	-2.21%	500	512	6,092	1.68	847,171	-9.87	-42.49
1,251	동방선기	3,655	155	+4.43%	500	512	14,000	5.25	328,048	8.44	15.71
1,252	우양	3,115	5	+0.16%	100	510	16,366	3.67	136,147	-38.94	-3.06
1,253	푸드웰	5,090	10	+0.20%	500	509	10,000	2.22	18,444	6.97	7.64
1,254	스페코	3,470	5	-0.14%	500	509	14,655	5.74	75,157	-30.71	-3.81
1,255	인산가	1,325	13	+0.99%	100	508	38,357	1.07	118,864	57.61	1.36
1,256	이노뎁	6,880	70	+1.03%	500	505	7,339	1.98	11,783	-32.76	N/A
1,257	삼보산업	3,075	140	+4.77%	100	504	16,386	1.94	550,103	-1.71	-299.27
1,258	씨피시스템	1,313	14	-1.06%	100	502	38,198	2.10	90,121	-4.21	-29.60
1,259	KX하이텍	910	2	+0.22%	500	501	55,108	1.85	35,858	5.14	8.07
1,260	휴맥스홀딩스	3,980	760	+23.60%	500	501	12,578	0.86	2,319,318	-2.35	-32.82
1,261	CNT85	673	1	+0.15%	500	499	74,111	1.60	23,357	-37.39	-1.88
1,262	모아라이프플러스	1,320	23	+1.77%	500	498	37,735	0.71	106,464	-6.84	-19.90
1,263	자비스	1,618	22	+1.38%	100	498	30,754	1.31	73,089	37.63	4.69
1,264	한독크린텍	5,910	40	+0.68%	500	496	8,395	1.77	3,437	13.71	6.36
1,265	동우팜투테이블	1,920	9	+0.47%	500	496	25,832	1.81	9,352	-6.40	-3.60
1,266	케이씨피드	2,955	25	+0.85%	500	494	16,716	12.89	341,812	7.22	9.99
1,267	FSN	1,483	23	+1.58%	500	493	33,250	0.00	307,877	-6.13	-11.88
1,268	케이이엠텍	1,960	28	+1.45%	1,000	493	25,135	2.17	96,721	-8.67	-18.82
1,269	SGC E&C	15,120	320	+2.16%	5,000	490	3,244	2.56	6,810	-1.41	-15.08
1,270	푸드나무	2,120	15	-0.70%	500	490	23,115	1.61	10,020	-0.68	-364.32
1,271	에코캡	1,835	1	-0.05%	100	490	26,690	2.54	142,746	2.41	20.43
1,272	아시아경제	1,399	1	+0.07%	500	488	34,904	0.02	25,246	-0.64	-59.09
1,273	파이오링크	7,120	30	+0.42%	500	488	6,856	2.52	11,121	9.02	N/A
1,274	한국팩키지	1,630	30	+1.88%	500	486	29,800	0.85	4,051	38.81	1.15
1,275	유에스티	2,040	0	0.00%	100	483	23,700	1.05	17,069	8.76	6.87
1,276	아이씨에이치	2,755	75	-2.65%	500	483	17,538	1.27	68,603	-3.76	-26.21
1,277	원풍	4,025	25	+0.63%	500	483	12,000	1.25	5,458	6.80	7.87
1,278	진매트릭스	2,365	10	-0.42%	500	482	20,394	1.71	15,812	-12.85	-17.69
1,279	뉴트리	5,240	20	+0.38%	500	482	9,200	2.12	10,604	10.04	4.66
1,280	뷰티스킨	13,630	0	0.00%	500	482	3,534	1.49	13,753	-9.52	-14.63
1,281	엠아이큐브솔루션	9,550	690	+7.79%	100	481	5,038	0.47	542,726	-341.07	-0.63
1,282	앱코	949	15	+1.61%	100	481	50,643	1.86	98,509	10.20	8.21
1,283	한네트	4,155	25	+0.61%	500	480	11,564	4.34	49,668	14.04	9.24
1,284	삼성스팩8호	10,300	0	0.00%	500	480	4,664	0.45	4,527	43.83	2.44
1,285	엔피디	2,230	60	+2.76%	500	480	21,535	2.41	93,026	2.52	18.27
1,286	코스나인	480	0	0.00%	500	478	99,641	0.71	0	-2.30	-68.60
1,287	TKG애강	923	2	-0.22%	500	478	51,795	0.98	29,958	-24.95	-1.95
1,288	파인메딕스	8,480	370	+4.56%	100	477	5,626	4.99	216,921	-1,696.00	-0.15
1,289	와이즈버즈	945	20	+2.16%	100	477	50,460	0.87	607,308	21.98	4.66
1,290	브레인즈컴퍼니	5,800	180	-3.01%	500	476	8,208	1.54	34,183	9.91	9.86
1,291	에스지헬스케어	4,295	575	+15.46%	100	476	11,075	1.64	18,692,930	N/A	-19.76
1,292	PN풍년	4,740	65	+1.39%	500	474	10,000	2.64	212,340	29.81	3.26
1,293	코셈	8,300	300	+3.75%	500	474	5,705	5.41	114,837	46.37	N/A
1,294	파워넷	2,160	15	+0.70%	1,000	473	21,879	1.87	51,407	2.69	16.36
1,295	신화인터텍	1,621	1	-0.06%	500	472	29,135	1.57	22,529	55.90	0.91
1,296	아이언디바이스	3,380	75	-2.17%	500	472	13,963	3.07	327,093	-9.23	-18.54
1,297	NHN벅스	3,175	25	+0.79%	500	471	14,828	1.78	58,625	-3.71	-20.18
1,298	국영지앤엠	1,349	2	-0.15%	500	471	34,895	3.93	414,348	18.23	5.17
1,299	동국알앤에스	2,555	15	-0.58%	1,000	470	18,400	2.48	158,285	28.71	2.08
1,300	대신정보통신	1,222	42	+3.56%	500	470	38,429	5.99	3,448,428	8.92	20.86
1,301	휴엠앤씨	956	5	-0.52%	500	469	49,045	0.40	87,068	13.86	8.05
1,302	NE능률	2,835	10	+0.35%	500	469	16,526	2.16	288,952	-9.30	-6.09
1,303	쏘닉스	2,700	360	+15.38%	1,000	467	17,306	19.08	282,422	-20.93	-5.19
1,304	앤디포스	1,983	6	-0.30%	500	467	23,541	0.96	19,408	-1.50	-28.91
1,305	코이즈	1,521	16	+1.06%	500	466	30,614	1.63	358,089	-17.48	-19.45
1,306	승일	7,590	50	+0.66%	500	465	6,132	0.40	1,148	12.71	2.49
1,307	바이오톡스텍	2,915	15	+0.52%	500	465	15,958	1.68	10,301	-7.23	-14.00
1,308	모비릭스	4,840	40	+0.83%	100	465	9,604	0.46	3,418	-3.90	-18.25
1,309	네이블	7,100	130	+1.87%	500	464	6,530	0.00	1,590	36.04	4.02
1,310	제이엔비	4,815	15	-0.31%	100	463	9,618	1.67	10,864	23.04	5.47
1,311	와이오엠	1,182	31	+2.69%	500	463	39,153	4.47	1,006,213	-31.11	-3.51
1,312	옵트론텍	1,393	4	-0.29%	500	462	33,192	10.04	22,148	1.51	51.16
1,313	뱅크웨어글로벌	4,565	65	+1.44%	500	461	10,102	7.62	127,289	-2.94	-97.80
1,314	탑코미디어	2,090	80	-3.69%	500	460	22,026	3.19	876,004	-9.77	-13.55
1,315	얼라인드	3,200	65	+2.07%	500	460	14,379	1.77	159,179	11.15	12.36
1,316	큐캐피탈	258	1	-0.39%	500	460	178,247	1.94	449,237	25.80	1.30
1,317	남화토건	3,915	25	+0.64%	500	460	11,740	1.34	10,714	6.19	4.70
1,318	코맥스	2,885	0	0.00%	500	459	15,905	0.55	0	-2.73	-82.99
1,319	아이퀘스트	2,375	45	-1.86%	100	458	19,290	0.78	32,906	12.12	8.08
1,320	비스토스	1,989	2	-0.10%	100	457	22,993	2.57	467,911	53.76	4.47
1,321	케이피엠테크	235	3	+1.29%	100	456	194,005	1.32	152,986	-1.05	-42.67
1,322	알피바이오	5,260	20	+0.38%	500	456	8,666	1.42	7,707	-50.10	-0.89
1,323	하나금융25호스팩	10,590	0	0.00%	500	456	4,302	0.17	59,914	47.28	2.20
1,324	엔에프씨	5,100	40	-0.78%	100	456	8,932	2.80	48,941	-8.69	-9.03
1,325	에스제이그룹	4,615	65	+1.43%	500	455	9,866	3.15	19,598	-16.37	-2.08
1,326	협진	941	217	+29.97%	500	455	48,348	9.36	8,303,832	8.40	10.29
1,327	쎄노텍	1,000	12	-1.19%	100	455	45,460	2.30	197,713	-17.86	-7.04
1,328	씨큐브	4,395	40	-0.90%	500	454	10,341	5.41	49,206	4.91	11.20
1,329	본느	1,082	67	+6.60%	100	454	41,952	2.88	640,132	-4.85	-21.12
1,330	오션인더블유	2,675	0	0.00%	5,000	451	16,865	0.85	46,267	0.98	32.03
1,331	오브젠	10,180	720	+7.61%	500	451	4,431	1.15	195,963	-12.76	-36.08
1,332	큐라티스	610	0	0.00%	500	451	73,863	3.69	234,905	-1.04	-92.82
1,333	리더스코스메틱	2,355	65	+2.84%	500	450	19,101	1.81	43,827	-14.10	-7.85
1,334	RF머트리얼즈	5,330	20	-0.37%	500	449	8,433	2.12	23,064	-9.38	-11.22
1,335	아세아텍	1,996	43	+2.20%	500	449	22,500	1.08	38,585	28.51	3.52
1,336	삼일기업공사	3,620	5	+0.14%	500	449	12,400	3.15	178,228	7.69	8.71
1,337	아이톡시	804	2	+0.25%	500	448	55,783	0.65	171,201	-2.20	-201.21
1,338	일신바이오	1,013	5	+0.50%	100	448	44,216	1.54	53,339	11.78	6.49
1,339	우리산업홀딩스	2,370	20	+0.85%	500	448	18,887	1.04	4,677	103.04	0.33
1,340	모헨즈	4,090	220	-5.10%	500	447	10,920	1.18	1,759,937	77.17	1.76
1,341	팸텍	1,512	3	+0.20%	100	446	29,490	0.84	10,570	-378.00	-0.16
1,342	삼일	2,740	590	+27.44%	1,000	444	16,214	2.80	5,914,286	36.05	1.96
1,343	서암기계공업	3,510	10	+0.29%	500	442	12,600	2.12	20,054	113.23	0.60
1,344	바이오로그디바이스	671	1	+0.15%	100	442	65,901	2.40	317,701	-4.39	-17.01
1,345	디케이앤디	3,040	5	-0.16%	500	441	14,500	3.42	27,520	6.68	9.86
1,346	동일기연	10,700	100	+0.94%	500	441	4,119	0.46	3,311	56.91	1.20
1,347	케이디켐	10,890	100	+0.93%	500	439	4,035	0.56	1,618	8.16	5.38
1,348	KH 미래물산	8,910	0	0.00%	500	439	4,930	1.53	0	-1.21	-41.78
1,349	엑셀세라퓨틱스	3,985	40	+1.01%	500	436	10,938	3.00	75,529	-4.18	-165.90
1,350	캡스톤파트너스	3,090	35	+1.15%	200	436	14,096	5.78	231,869	23.77	5.78
1,351	서연탑메탈	3,735	45	+1.22%	500	435	11,650	1.91	20,684	4.64	10.65
1,352	성우전자	2,800	0	0.00%	500	434	15,508	1.28	10,147	-10.57	-3.96
1,353	이에이트	3,370	50	-1.46%	500	433	12,850	5.74	104,091	-3.26	2,823.10
1,354	피코그램	2,335	30	+1.30%	100	432	18,491	1.11	28,580	6.05	18.06
1,355	제놀루션	2,250	0	0.00%	500	432	19,190	0.84	5,827	-6.32	-8.14
1,356	기가레인	508	6	+1.20%	500	431	84,883	1.13	147,328	-7.15	-11.52
1,357	오공	2,545	5	+0.20%	500	431	16,942	2.36	8,729	5.43	6.99
1,358	삼륭물산	2,850	0	0.00%	500	431	15,125	0.57	4,226	-7.25	-10.53
1,359	엔텔스	4,195	75	+1.82%	500	430	10,245	1.54	28,368	34.11	2.43
1,360	삼기	1,120	5	-0.44%	100	429	38,339	2.02	27,513	-15.14	-2.53
1,361	네오티스	3,080	30	+0.98%	500	429	13,935	8.72	4,718	8.85	9.38
1,362	소니드	610	10	-1.61%	500	429	70,300	2.74	550,206	-0.43	-74.62
1,363	듀오백	3,570	20	+0.56%	500	427	11,968	1.26	209,044	-11.98	-24.24
1,364	루멘스	886	2	-0.23%	500	426	48,103	4.54	72,660	4.82	8.45
1,365	대창스틸	2,015	17	+0.85%	500	425	21,109	0.49	12,117	55.97	0.51
1,366	영림원소프트랩	5,230	30	-0.57%	500	425	8,131	1.69	13,701	12.91	7.14
1,367	백금T&A	2,590	125	+5.07%	500	425	16,419	3.59	66,207	3.21	19.95
1,368	썸에이지	305	4	+1.33%	100	425	139,240	1.29	542,615	-6.22	-28.33
1,369	비비씨	7,640	50	+0.66%	500	424	5,555	1.48	8,597	10.39	5.30
1,370	피델릭스	1,280	12	+0.95%	500	424	33,132	33.40	314,676	-19.10	-4.53
1,371	네오펙트	920	0	0.00%	500	424	46,081	0.38	163,245	-40.00	-2.81
1,372	원바이오젠	1,147	0	0.00%	100	424	36,959	1.31	76,462	7.45	16.39
1,373	프로티아	3,285	120	+3.79%	500	423	12,877	1.06	27,982	17.29	9.82
1,374	링크드	668	16	-2.34%	100	423	63,323	1.29	6,408,060	-2.44	-25.56
1,375	신진에스엠	2,415	25	+1.05%	500	423	17,503	3.75	23,464	54.89	1.00
1,376	메이슨캐피탈	277	5	-1.77%	500	422	152,184	0.88	3,893,702	-4.62	8.05
1,377	한국맥널티	3,820	0	0.00%	500	421	11,031	2.68	86,821	545.71	0.23
1,378	자이글	3,110	0	0.00%	500	421	13,531	1.10	13,546	-6.22	-24.20
1,379	빛과전자	914	6	-0.65%	500	421	46,038	2.68	328,294	-1.73	-33.24
1,380	에스켐	5,300	30	+0.57%	500	420	7,930	1.30	10,773	N/A	5.88
1,381	상신전자	2,950	20	+0.68%	500	420	14,245	1.21	70,447	17.46	5.34
1,382	티엔엔터테인먼트	1,496	9	-0.60%	500	420	28,048	0.00	17,101	20.78	3.34
1,383	오텍	2,725	70	+2.64%	500	419	15,392	1.84	130,512	-1.80	-20.84
1,384	서전기전	4,315	100	+2.37%	500	418	9,699	3.63	58,265	38.53	3.50
1,385	글로본	1,191	0	0.00%	500	414	34,791	0.00	0	74.44	5.11
1,386	힘스	3,660	0	0.00%	500	414	11,312	1.33	7,736	15.25	3.89
1,387	제이티	4,010	15	-0.37%	500	414	10,316	5.04	37,605	9.90	6.75
1,388	유니온커뮤니티	2,935	25	+0.86%	500	413	14,079	7.29	21,805	8.39	12.10
1,389	비씨월드제약	4,625	50	+1.09%	200	411	8,892	0.68	6,641	-10.16	-5.60
1,390	이지트로닉스	5,050	60	-1.17%	500	411	8,140	1.19	8,568	-12.23	-6.23
1,391	엠브레인	2,250	0	0.00%	500	411	18,257	21.33	7,369	204.55	4.79
1,392	YW	3,615	25	+0.70%	500	410	11,355	0.39	1,963	9.61	5.31
1,393	에이치와이티씨	4,030	160	+4.13%	500	410	10,175	0.90	13,273	15.74	4.29
1,394	이루온	1,499	28	-1.83%	500	409	27,275	4.02	108,509	7.28	11.69
1,395	이노룰스	7,880	50	+0.64%	500	408	5,178	2.55	27,232	13.29	9.77
1,396	이원컴포텍	1,296	9	-0.69%	500	406	31,332	4.20	36,991	-1.92	-59.83
1,397	KB오토시스	3,530	10	-0.28%	500	406	11,500	6.17	35,666	13.79	2.59
1,398	포커스에이치엔에스	1,784	38	+2.18%	100	405	22,725	2.52	60,860	-3.26	-56.12
1,399	지니너스	1,214	30	+2.53%	500	405	33,352	0.98	62,315	-3.30	-43.28
1,400	코퍼스코리아	1,066	14	-1.30%	100	404	37,933	2.95	253,474	-1.62	-56.51
1,401	오하임앤컴퍼니	1,899	33	+1.77%	100	404	21,291	0.40	62,307	29.67	N/A
1,402	씨유박스	3,815	40	+1.06%	500	404	10,598	1.78	21,618	-3.76	N/A
1,403	모아텍	2,820	30	+1.08%	500	404	14,331	51.08	2,079	-37.11	0.08
1,404	드림인사이트	2,405	15	-0.62%	100	404	16,801	1.31	215,049	46.25	N/A
1,405	신라섬유	1,664	92	-5.24%	100	404	24,278	4.13	201,762	-138.67	-2.07
1,406	서진오토모티브	1,845	0	0.00%	500	403	21,844	1.33	16,437	34.17	1.29
1,407	씨싸이트	6,900	0	0.00%	500	403	5,837	1.66	13,073	202.94	0.36
1,408	파버나인	3,030	10	+0.33%	500	403	13,289	0.66	19,301	5.91	9.50
1,409	아이즈비전	1,586	4	-0.25%	500	402	25,335	0.44	16,983	-27.34	-0.99
1,410	모코엠시스	1,629	39	+2.45%	100	401	24,613	0.36	1,241,191	16.79	11.23
1,411	텔콘RF제약	3,325	85	+2.62%	1,000	400	12,025	0.00	27,045	-1.49	-28.11
1,412	비큐AI	1,270	7	+0.55%	500	399	31,446	0.71	288,907	-66.84	N/A
1,413	코리아에셋투자증권	6,240	180	+2.97%	5,000	399	6,388	1.45	14,546	5.17	6.41
1,414	플래티어	4,750	75	-1.55%	500	398	8,388	0.72	34,064	-7.06	-14.23
1,415	KBG	4,535	20	+0.44%	200	396	8,740	1.99	30,110	10.52	N/A
1,416	피씨디렉트	2,580	60	-2.27%	500	396	15,340	4.11	87,848	-60.00	-1.64
1,417	와토스코리아	5,450	0	0.00%	500	392	7,200	1.53	14,000	18.99	2.61
1,418	캐스텍코리아	1,615	3	-0.19%	500	392	24,261	0.51	888	-3.70	-12.28
1,419	대성파인텍	829	3	+0.36%	100	391	47,225	0.60	37,439	41.45	1.34
1,420	삼진	4,320	35	+0.82%	500	390	9,031	3.64	13,919	4.31	9.09
1,421	파인텍	897	3	+0.34%	500	390	43,432	5.98	204,723	14.02	8.25
1,422	카이노스메드	1,170	9	-0.76%	500	387	33,087	3.11	24,269	-2.70	-180.07
1,423	서울제약	3,320	15	+0.45%	500	387	11,659	1.62	10,939	22.74	4.32
1,424	체리부로	806	0	0.00%	500	386	47,952	1.12	59,654	-4.24	-11.43
1,425	포인트모바일	3,050	10	+0.33%	100	386	12,662	1.50	13,630	24.40	3.31
1,426	스킨앤스킨	967	1	+0.10%	100	386	39,888	2.27	123,489	-5.65	-39.50
1,427	소프트캠프	1,542	104	+7.23%	100	385	24,991	1.26	829,198	171.33	1.96
1,428	밸로프	757	13	-1.69%	100	385	50,864	1.67	1,307,504	22.26	5.74
1,429	제이엠티	2,290	10	-0.43%	500	384	16,748	4.74	68,593	4.30	6.86
1,430	뉴온	1,030	5	+0.49%	1,000	383	37,154	0.46	462	-0.72	-54.52
1,431	폴라리스우노	492	0	0.00%	500	383	77,758	5.02	43,155	6.15	5.51
1,432	키네마스터	2,700	210	+8.43%	500	381	14,119	1.16	136,674	8.71	22.78
1,433	피엔티엠에스	3,040	110	+3.75%	500	380	12,505	1.32	25,858	25.76	5.51
1,434	씨유메디칼	626	9	+1.46%	500	380	60,625	0.25	196,659	-10.10	-5.70
1,435	케이엠	3,065	55	+1.83%	500	379	12,374	2.34	21,388	-17.22	-1.81
1,436	솔트웨어	1,104	36	-3.16%	100	378	34,263	1.31	527,741	-276.00	N/A
1,437	엔투텍	365	7	+1.96%	100	378	103,576	1.09	71,316	-1.48	-25.86
1,438	모아데이타	1,094	6	+0.55%	500	378	34,557	3.85	149,895	-11.16	-8.99
1,439	신한제11호스팩	1,997	1	-0.05%	100	378	18,905	5.44	35,050	43.41	2.30
1,440	진영	2,150	15	+0.70%	100	376	17,477	1.79	73,710	-11.75	N/A
1,441	오디텍	3,195	25	-0.78%	500	375	11,747	1.23	61,272	6.86	4.40
1,442	GH신소재	2,580	5	-0.19%	500	375	14,545	2.74	17,465	7.25	6.29
1,443	디티앤씨	3,195	80	+2.57%	500	374	11,698	2.37	62,956	8.30	5.14
1,444	버넥트	3,335	65	-1.91%	500	372	11,145	2.29	29,329	-2.93	-32.64
1,445	삼성스팩7호	10,590	0	0.00%	500	371	3,502	0.05	58,839	37.96	2.87
1,446	아이컴포넌트	5,230	110	+2.15%	500	370	7,071	6.38	31,488	11.22	8.74
1,447	케이씨티	2,155	15	+0.70%	500	370	17,150	1.42	31,054	42.25	2.58
1,448	포메탈	3,115	230	-6.88%	500	369	11,847	5.82	713,472	23.60	3.16
1,449	소프트센	349	9	+2.65%	200	369	105,591	20.96	3,162,862	-10.58	-6.55
1,450	에스에이티	1,410	23	+1.66%	500	368	26,133	2.34	100,942	14.54	2.50
1,451	한국큐빅	2,250	15	+0.67%	500	368	16,351	4.22	7,428	3.79	10.70
1,452	CS	1,880	69	+3.81%	500	365	19,411	2.95	402,151	33.57	6.08
1,453	스튜디오삼익	8,630	40	+0.47%	500	365	4,225	1.46	5,768	9.84	13.41
1,454	이씨에스	2,960	90	-2.95%	500	364	12,294	2.14	179,693	-246.67	4.75
1,455	나래나노텍	3,290	20	-0.60%	500	364	11,059	1.04	5,467	-2.12	-20.17
1,456	핌스	1,588	19	+1.21%	500	363	22,857	1.36	28,582	-6.43	-9.90
1,457	디에이테크놀로지	203	0	0.00%	500	362	178,549	4.28	0	-0.56	-289.35
1,458	우리이앤엘	704	1	+0.14%	500	362	51,480	2.41	36,011	6.58	6.43
1,459	아우딘퓨쳐스	1,014	2	+0.20%	500	361	35,584	0.35	83,237	-5.10	-27.34
1,460	DH오토리드	2,325	5	-0.21%	500	361	15,515	0.61	7,473	15.82	2.67
1,461	이화공영	1,616	0	0.00%	500	360	22,284	2.48	0	-0.74	-127.38
1,462	빛샘전자	4,465	35	+0.79%	500	360	8,053	2.82	11,858	7.13	6.92
1,463	유투바이오	3,185	35	-1.09%	500	359	11,287	2.36	94,424	-12.64	-7.85
1,464	엠에프씨	4,180	0	0.00%	500	359	8,592	2.67	46,961	N/A	-5.13
1,465	아이티아이즈	5,940	1,370	+29.98%	500	358	6,027	0.40	248,758	25.06	8.22
1,466	동양파일	1,787	10	+0.56%	500	357	20,000	1.03	17,176	-6.77	-4.20
1,467	에이텀	6,610	110	+1.69%	500	357	5,405	1.79	10,717	-16.52	-17.20
1,468	배럴	4,520	70	+1.57%	500	357	7,888	1.43	6,360	8.35	11.95
1,469	한일화학	10,130	110	+1.10%	500	356	3,510	2.43	3,397	7.12	4.72
1,470	아이윈플러스	1,088	11	-1.00%	500	355	32,659	0.00	319,923	-2.44	-38.58
1,471	한창산업	6,820	10	+0.15%	500	355	5,200	5.52	3,784	5.20	10.56
1,472	아이앤씨	1,983	77	-3.74%	500	354	17,863	2.26	26,673	-2.97	-32.45
1,473	윙스풋	2,120	15	-0.70%	100	354	16,681	13.64	29,802	29.44	3.92
1,474	이노시뮬레이션	4,475	40	-0.89%	500	350	7,820	1.74	10,179	-5.31	-26.08
1,475	휴림에이텍	620	23	+3.85%	500	348	56,210	2.23	704,168	7.29	10.07
1,476	신화콘텍	3,435	15	+0.44%	500	348	10,144	1.88	33,583	4.59	11.85
1,477	아이윈	832	2	-0.24%	500	348	41,875	1.82	44,452	-8.95	-10.07
1,478	메디앙스	2,945	10	+0.34%	500	348	11,800	2.11	120,396	-2.52	-17.16
1,479	지니틱스	970	12	-1.22%	100	347	35,746	35.26	81,739	53.89	3.94
1,480	윈하이텍	3,140	20	-0.63%	500	346	11,032	3.03	38,984	4.42	10.59
1,481	헝셩그룹	227	2	-0.87%	0	346	152,282	52.95	1,182,077	5.16	-0.27
1,482	유디엠텍	861	46	+5.64%	100	345	40,013	1.04	4,159,925	N/A	-60.86
1,483	한빛소프트	1,385	60	-4.15%	500	344	24,822	2.89	221,110	20.07	15.53
1,484	엔젠바이오	1,734	2	+0.12%	1,000	344	19,819	3.64	59,394	-2.05	-75.91
1,485	아이크래프트	2,350	100	+4.44%	500	343	14,608	4.47	228,009	-37.30	-2.52
1,486	DH오토웨어	703	8	+1.15%	500	343	48,781	0.00	37,838	-9.01	-3.77
1,487	누보	1,025	10	-0.97%	100	342	33,385	0.97	142,862	11.26	12.28
1,488	디지캡	2,625	75	+2.94%	500	342	13,013	2.70	19,023	27.93	2.31
1,489	파인디지털	3,330	50	+1.52%	500	340	10,211	1.93	3,525	-20.81	-1.74
1,490	휴네시온	3,520	0	0.00%	500	338	9,608	2.10	7,022	8.48	9.16
1,491	시큐브	845	5	+0.60%	100	338	40,000	2.82	65,457	12.25	6.67
1,492	세화피앤씨	813	5	-0.61%	100	337	41,486	5.50	85,130	10.16	8.22
1,493	누리플렉스	2,795	110	+4.10%	500	337	12,056	27.97	38,278	-8.12	-5.19
1,494	세림B&G	1,186	6	+0.51%	100	337	28,378	0.47	8,319	14.46	6.93
1,495	대한과학	4,505	10	-0.22%	500	336	7,454	1.63	6,679	12.48	6.61
1,496	무림SP	1,512	10	+0.67%	500	335	22,138	1.31	5,962	10.15	1.66
1,497	ES큐브	2,465	100	-3.90%	5,000	334	13,564	3.42	4,137	36.79	1.08
1,498	제주맥주	2,115	0	0.00%	500	332	15,677	2.56	32,656	-1.23	-158.19
1,499	마이크로투나노	5,580	390	+7.51%	500	330	5,919	1.54	29,106	-4.20	-24.67
1,500	신원종합개발	2,820	45	+1.62%	5,000	329	11,668	2.88	92,549	5.95	5.30
1,501	TPC	2,095	5	+0.24%	500	329	15,698	1.52	11,585	-6.71	-11.39
1,502	시지트로닉스	7,290	400	+5.81%	500	328	4,506	2.87	2,483,716	-5.77	-21.68
1,503	케이쓰리아이	4,375	5	+0.11%	500	328	7,486	1.61	57,397	-9.74	N/A
1,504	알티캐스트	652	6	+0.93%	500	325	49,856	2.38	334,704	-1.52	-43.62
1,505	케이웨더	3,265	75	-2.25%	500	325	9,940	3.19	222,112	-16.92	-17.79
1,506	대성미생물	8,470	10	-0.12%	500	322	3,800	2.46	4,260	-18.18	-4.88
1,507	에스에너지	1,638	34	-2.03%	500	322	19,644	1.75	128,372	-1.30	-50.16
1,508	나라셀라	2,490	105	+4.40%	5,000	321	12,878	0.29	9,690	-5.62	-8.58
1,509	그린생명과학	1,600	5	-0.31%	500	320	20,000	1.86	9,005	20.51	4.36
1,510	조아제약	1,027	5	+0.49%	500	318	30,980	1.58	16,661	-3.31	-26.54
1,511	나노	1,025	0	0.00%	500	316	30,841	2.35	0	1.39	114.68
1,512	프리시젼바이오	2,720	10	+0.37%	500	316	11,615	0.00	3,055	-4.32	-25.31
1,513	아이비젼웍스	930	8	+0.87%	100	316	33,936	2.30	80,344	-6.89	-17.05
1,514	손오공	620	39	+6.71%	500	315	50,784	0.00	956,876	-2.61	-38.27
1,515	멕아이씨에스	1,960	16	-0.81%	500	315	16,051	2.11	86,279	-3.10	-22.88
1,516	원일특강	7,100	10	-0.14%	500	312	4,400	3.30	889	4.70	4.22
1,517	오스템	1,115	60	+5.69%	500	312	28,000	0.78	199,330	-0.81	-45.89
1,518	웰크론한텍	1,379	7	+0.51%	500	312	22,594	1.20	15,018	-4.66	-11.03
1,519	유진테크놀로지	4,495	30	-0.66%	500	311	6,928	1.50	8,347	-9.81	-6.82
1,520	기산텔레콤	2,130	20	-0.93%	500	310	14,577	2.18	68,169	4.43	16.39
1,521	케이바이오	268	5	+1.90%	100	310	115,714	2.78	1,067,396	-4.54	-11.36
1,522	이스트아시아홀딩스	48	1	-2.04%	0	308	642,651	0.00	5,659,009	4.36	0.83
1,523	바이오인프라	6,340	40	+0.63%	500	308	4,864	2.32	16,199	-7.73	-12.92
1,524	넥스턴바이오	2,425	5	+0.21%	2,500	307	12,680	1.06	20,706	-2.04	-9.47
1,525	디와이씨	1,485	30	+2.06%	100	307	20,687	0.64	101,596	47.90	1.24
1,526	바른손이앤에이	411	2	-0.48%	500	306	74,440	1.14	74,752	-5.96	-7.31
1,527	로지시스	3,125	35	+1.13%	500	302	9,674	1.63	36,824	12.55	13.50
1,528	TS트릴리온	281	3	+1.08%	100	301	107,241	1.03	1,186,529	-5.85	-19.64
1,529	에스폴리텍	1,842	0	0.00%	500	301	16,335	3.03	100,982	5.98	8.03
1,530	율촌	1,246	7	+0.56%	100	299	24,016	2.19	10,552	12.34	5.24
1,531	S&K폴리텍	2,555	50	+2.00%	500	299	11,704	3.15	46,569	3.37	10.18
1,532	셀피글로벌	778	0	0.00%	200	298	38,261	2.21	0	-16.21	-10.03
1,533	신도기연	1,868	2	-0.11%	500	298	15,929	0.80	4,675	-53.37	-0.98
1,534	진바이오텍	3,445	55	+1.62%	500	297	8,611	3.36	505,672	10.35	5.77
1,535	피엠티	2,700	50	+1.89%	500	292	10,820	1.78	3,440	-2.05	-37.31
1,536	엔에이치스팩29호	2,025	5	+0.25%	100	291	14,350	0.22	5,602	50.62	2.07
1,537	부스타	3,445	20	+0.58%	500	290	8,405	1.40	3,078	17.14	2.17
1,538	SGA솔루션즈	462	12	+2.67%	100	289	62,599	1.19	34,376	-3.25	-20.26
1,539	제넨바이오	389	0	0.00%	500	288	74,163	0.26	0	-2.63	-15.71
1,540	한주라이트메탈	741	7	-0.94%	500	288	38,923	10.10	65,562	-3.48	-17.12
1,541	크린앤사이언스	4,435	50	-1.11%	500	288	6,500	1.60	6,983	-3.89	-31.20
1,542	바른손	817	2	-0.24%	1,000	287	35,120	0.00	35,768	-2.15	-37.16
1,543	세중	1,580	20	+1.28%	500	286	18,122	2.70	4,642	15.80	1.78
1,544	성우테크론	2,755	10	+0.36%	500	285	10,347	0.74	10,437	12.75	3.26
1,545	아즈텍WB	1,319	10	+0.76%	500	283	21,491	0.76	85,856	-13.88	-1.90
1,546	엑스큐어	2,850	110	-3.72%	500	283	9,929	13.01	34,392	-1.38	-76.76
1,547	레이저쎌	3,225	5	-0.15%	500	281	8,727	2.63	31,009	-3.38	-25.51
1,548	에스티오	2,250	55	+2.51%	500	281	12,501	0.45	26,018	-28.12	-3.45
1,549	제이에스티나	1,695	60	+3.67%	500	280	16,504	2.62	29,549	-18.63	-3.58
1,550	코아시아씨엠	616	9	-1.44%	1,000	279	45,320	0.97	70,042	-1.52	-29.68
1,551	피앤씨테크	4,295	200	+4.88%	500	279	6,497	1.27	64,201	12.49	3.20
1,552	나노씨엠에스	6,390	1,470	+29.88%	500	278	4,344	1.23	662,598	-3.14	-38.41
1,553	에스씨엠생명과학	1,000	2	+0.20%	500	277	27,740	3.88	54,592	-1.65	-71.44
1,554	팜스빌	3,495	10	-0.29%	500	277	7,929	1.06	7,113	17.48	2.47
1,555	젠큐릭스	1,753	53	+3.12%	500	277	15,802	1.88	197,724	-6.26	-28.93
1,556	제이엠아이	850	11	+1.31%	1,000	277	32,579	0.82	20,685	7.33	7.03
1,557	우리엔터프라이즈	1,053	4	+0.38%	500	276	26,223	2.45	33,197	13.50	1.50
1,558	딜리	939	7	+0.75%	100	276	29,350	15.63	54,652	5.73	7.96
1,559	엑사이엔씨	830	4	+0.48%	500	275	33,174	3.41	68,892	4.09	10.39
1,560	압타머사이언스	935	3	-0.32%	500	274	29,280	6.02	99,495	-2.41	-42.54
1,561	리튬포어스	755	3	+0.40%	500	273	36,189	7.25	322,560	-0.26	-119.96
1,562	판타지오	593	3	+0.51%	500	273	45,957	1.54	104,533	-5.93	-12.73
1,563	티에스넥스젠	171	0	0.00%	500	272	159,224	2.59	0	-1.19	-33.30
1,564	신시웨이	7,000	160	+2.34%	500	271	3,878	1.08	11,547	10.62	12.08
1,565	플레이위드	3,090	5	-0.16%	500	271	8,767	5.92	27,333	-3.93	-30.67
1,566	휴럼	682	22	-3.12%	100	269	39,378	0.67	289,414	15.16	4.39
1,567	알로이스	775	5	-0.64%	100	268	34,621	0.83	315,989	-64.58	-1.00
1,568	선샤인푸드	3,810	0	0.00%	100	268	7,035	0.00	0	-3.07	286.29
1,569	하이즈항공	1,432	21	+1.49%	500	268	18,701	0.80	7,976	-2.85	-21.98
1,570	에이에프더블류	1,322	50	+3.93%	500	268	20,257	0.85	52,889	-4.77	-9.33
1,571	신라에스지	6,690	280	+4.37%	500	268	4,000	0.88	15,433	223.00	0.70
1,572	인바이오	2,460	120	+5.13%	500	267	10,868	1.12	39,654	41.69	1.57
1,573	이미지스	1,605	53	-3.20%	500	267	16,650	3.93	170,213	-6.77	-67.32
1,574	정원엔시스	829	13	-1.54%	500	267	32,209	0.57	108,098	28.59	2.18
1,575	동양에스텍	1,353	1	+0.07%	500	267	19,700	0.91	17,634	13.67	2.02
1,576	비엘팜텍	998	20	-1.96%	500	266	26,683	3.66	219,284	-4.66	-20.50
1,577	영우디에스피	597	3	-0.50%	500	266	44,600	0.99	22,394	-6.78	-14.44
1,578	라닉스	2,735	45	-1.62%	500	264	9,660	1.45	21,767	-3.92	-44.62
1,579	이엠앤아이	1,232	9	+0.74%	500	263	21,340	1.66	65,190	17.60	10.39
1,580	DGP	1,037	36	-3.36%	1,000	262	25,258	1.47	486,220	-1.96	-28.08
1,581	풍강	2,645	40	+1.54%	500	261	9,879	1.07	17,379	-21.50	-1.37
1,582	위니아에이드	1,691	0	0.00%	500	260	15,393	0.82	0	-0.47	-113.98
1,583	비피도	3,175	0	0.00%	500	260	8,180	0.22	2,210	-4.81	-10.97
1,584	한국정밀기계	3,070	75	+2.50%	500	258	8,404	2.30	47,746	17.15	3.65
1,585	서산	1,289	2	-0.15%	100	258	20,000	0.48	22,619	-53.71	-0.68
1,586	KB제27호스팩	1,993	6	+0.30%	100	257	12,905	3.05	10,033	36.24	2.72
1,587	브이씨	3,510	20	-0.57%	500	257	7,310	0.74	4,673	-4.37	-16.18
1,588	토박스코리아	2,790	80	+2.95%	500	256	9,180	13.77	50,924	-51.67	-1.53
1,589	뉴보텍	1,891	172	+10.01%	500	256	13,512	1.52	5,909,330	14.44	7.60
1,590	에스앤더블류	3,535	40	-1.12%	500	255	7,200	3.59	16,092	5.34	10.00
1,591	성창오토텍	3,480	15	+0.43%	500	254	7,300	3.25	5,922	4.65	10.80
1,592	우진비앤지	879	6	+0.69%	500	254	28,889	1.97	44,073	-4.86	-17.03
1,593	에스엘에스바이오	1,645	72	+4.58%	500	252	15,348	2.63	204,435	74.77	2.58
1,594	엔시트론	390	0	0.00%	500	252	64,712	0.87	88,453	-13.45	-4.64
1,595	미코바이오메드	489	0	0.00%	500	252	51,506	3.87	0	-0.69	-98.14
1,596	우정바이오	1,494	17	-1.13%	500	251	16,830	9.00	32,378	106.71	0.88
1,597	디모아	5,080	260	-4.87%	500	251	4,942	2.15	72,776	6.04	6.18
1,598	KD	936	65	-6.49%	500	250	26,718	3.69	1,512,684	5.54	12.56
1,599	시큐센	2,135	15	+0.71%	500	250	11,707	2.47	28,410	-9.93	N/A
1,600	유비온	1,257	17	+1.37%	100	248	19,713	0.00	73,236	-20.95	-36.41
1,601	한솔인티큐브	1,778	9	+0.51%	500	247	13,880	1.53	155,306	-8.16	-20.74
1,602	뉴인텍	478	4	+0.84%	500	243	50,907	1.27	22,944	-3.71	-22.87
1,603	삼영에스앤씨	4,280	50	+1.18%	500	243	5,668	0.98	1,966	-7.22	-15.55
1,604	BF랩스	2,805	0	0.00%	500	242	8,645	5.00	0	-1.03	-73.69
1,605	아시아종묘	2,000	74	+3.84%	500	241	12,062	1.87	240,406	153.85	-2.82
1,606	핀텔	2,110	10	+0.48%	500	240	11,358	0.73	9,914	351.67	0.32
1,607	디에이치엑스컴퍼니	1,395	80	+6.08%	500	240	17,172	2.85	214,314	-1.14	-32.48
1,608	오에스피	2,560	20	+0.79%	500	239	9,346	2.40	20,388	10.20	6.68
1,609	이노진	1,988	52	-2.55%	100	239	12,030	10.03	55,079	25.16	5.79
1,610	메디콕스	288	5	-1.71%	500	239	82,878	1.62	1,243,628	-0.77	-37.04
1,611	셀레믹스	2,910	20	-0.68%	500	238	8,164	3.18	10,408	1.94	56.97
1,612	파인테크닉스	1,397	151	+12.12%	500	237	16,999	3.49	2,916,669	-4.46	-5.94
1,613	스튜디오산타클로스	4,650	0	0.00%	500	237	5,090	0.00	0	-1.92	-22.72
1,614	지란지교시큐리티	2,665	5	+0.19%	500	236	8,839	4.74	3,949	-17.65	-2.66
1,615	인콘	300	2	-0.66%	500	233	77,720	1.41	319,143	-8.11	-3.62
1,616	대산F&B	145	0	0.00%	100	231	159,382	0.10	0	-1.49	-67.48
1,617	글로벌에스엠	429	11	+2.63%	0	231	53,744	3.25	11,224	23.83	2.18
1,618	하이퍼코퍼레이션	216	5	+2.37%	500	230	106,682	5.37	620,086	-0.24	N/A
1,619	세종메디칼	412	0	0.00%	100	230	55,786	2.30	0	-0.32	-375.00
1,620	한탑	711	1	+0.14%	500	230	32,317	0.59	17,716	-4.26	-11.37
1,621	에스디시스템	1,725	186	+12.09%	500	229	13,291	3.79	453,674	-12.23	-16.06
1,622	패션플랫폼	855	7	+0.83%	100	228	26,637	1.68	75,008	17.81	1.75
1,623	한국정보공학	2,830	65	-2.25%	500	227	8,018	0.65	24,564	6.30	7.53
1,624	삼성스팩9호	2,040	15	-0.73%	100	225	11,050	0.75	78,577	49.76	2.08
1,625	인터엠	1,057	11	+1.05%	500	222	21,045	0.00	40,505	9.97	5.83
1,626	대신밸런스제15호스팩	3,155	45	+1.45%	100	222	7,035	2.50	165,701	76.95	2.10
1,627	위니아	613	0	0.00%	500	220	35,967	0.42	0	-0.13	47.05
1,628	THE E&M	903	77	-7.86%	1,000	220	24,333	1.11	508,869	-1.42	-43.43
1,629	육일씨엔에쓰	1,961	21	+1.08%	500	220	11,204	0.34	23,819	-63.26	-1.62
1,630	티피씨글로벌	1,930	4	-0.21%	500	218	11,277	1.27	28,127	14.40	2.38
1,631	전진바이오팜	2,400	75	-3.03%	500	217	9,059	2.32	25,139	4.75	36.40
1,632	해성옵틱스	851	7	-0.82%	500	217	25,453	0.71	17,515	-0.78	-110.98
1,633	파루	518	1	+0.19%	500	217	41,804	1.47	39,995	-27.26	-2.85
1,634	한국유니온제약	2,725	0	0.00%	500	216	7,913	1.81	0	-1.03	-108.22
1,635	나노캠텍	575	12	-2.04%	500	215	37,417	0.65	195,905	-5.81	-12.30
1,636	동일스틸럭스	1,015	12	-1.17%	500	215	21,178	0.39	14,333	-4.11	-28.53
1,637	비유테크놀러지	229	0	0.00%	100	214	93,321	0.83	0	-2.54	-75.66
1,638	알파녹스	1,281	2	-0.16%	500	212	16,583	2.12	24,156	-1.79	-29.00
1,639	에이치케이	1,136	22	+1.97%	500	210	18,506	3.17	134,704	-9.31	-3.78
1,640	누리플랜	1,603	86	+5.67%	500	210	13,103	1.03	118,264	11.96	4.56
1,641	대동금속	6,530	140	+2.19%	1,000	208	3,189	1.52	4,494	-3.58	-11.85
1,642	웹스	1,449	5	-0.34%	500	208	14,364	1.84	180,192	17.46	3.36
1,643	대호특수강	958	1	+0.10%	2,500	208	21,705	0.94	26,258	-1.67	N/A
1,644	씨엔플러스	302	2	-0.66%	100	205	67,963	0.48	102,576	-9.15	-21.17
1,645	SGA	348	2	+0.58%	100	205	58,862	7.36	247,281	-18.32	-3.07
1,646	엔피케이	1,093	27	+2.53%	500	205	18,724	36.09	10,594	-24.29	-1.88
1,647	유아이디	1,441	99	+7.38%	500	204	14,191	1.91	1,864,643	22.87	4.69
1,648	플루토스	309	10	-3.13%	500	202	65,310	2.31	1,322,873	-77.25	-0.62
1,649	유안타제13호스팩	2,065	10	+0.49%	100	201	9,730	0.00	16,904	42.14	2.54
1,650	이퓨쳐	4,190	10	-0.24%	500	200	4,769	0.86	3,036	8.36	10.69

HOME

Blog

2025년 4월 18일 코스닥 시가총액 순위 종목정보

1+1 업그레이드 논슬립 스포츠 장갑 스마트폰 터치 얇은 원단 미끄럼방지 사계절 남자 여자 라이딩 자전거 오토바이 운전 용 헬스 등산 요가 운동 용품, 2켤레 1세트, R99728B(블랙, 2개

바로구매

2025년 4월 18일 코스닥 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

증권 카테고리 글 :

0 Comments

Comment

HOME

Blog

2025년 4월 18일 코스닥 시가총액 순위 종목정보

1+1 업그레이드 논슬립 스포츠 장갑 스마트폰 터치 얇은 원단 미끄럼방지 사계절 남자 여자 라이딩 자전거 오토바이 운전 용 헬스 등산 요가 운동 용품, 2켤레 1세트, R99728B(블랙, 2개

바로구매

2025년 4월 18일 코스닥 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

증권 카테고리 글 :

2025년 4월 18일 코스닥 시가총액 순위 종목정보

2025년 4월 18일 코스피 시가총액 순위 종목정보

0 Comments

Comment