2025년 4월 18일 코스피 시가총액 순위 종목정보

지금 바로 오사카 (이엔제이 전용 사 은 품 증 정)

바로구매

“쿠팡 파트너스 활동의 일환으로, 이에 따른 일정액의 수수료를 제공받습니다."

2025년 4월 18일 코스피 시가총액 순위 종목정보

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	삼성전자	55,300	200	+0.36%	100	3,273,560	5,919,638	50.06	5,428,342	11.17	9.03
2	SK하이닉스	175,000	0	0.00%	5,000	1,274,004	728,002	53.51	1,305,152	6.44	31.06
3	LG에너지솔루션	338,000	4,500	-1.31%	500	790,920	234,000	4.39	70,190	-77.63	-4.93
4	삼성바이오로직스	1,049,000	10,000	-0.94%	2,500	746,615	71,174	13.11	28,589	68.92	10.45
5	현대차	187,200	5,500	+3.03%	5,000	392,027	209,416	35.73	661,774	4.07	12.43
6	한화에어로스페이스	828,000	12,000	+1.47%	5,000	377,412	45,581	47.25	326,832	17.64	53.94
7	삼성전자우	45,700	100	+0.22%	100	372,900	815,975	74.12	473,881	9.23	N/A
8	셀트리온	157,400	1,800	-1.13%	1,000	351,409	223,258	22.35	411,636	84.85	2.46
9	기아	87,300	2,300	+2.71%	5,000	347,168	397,673	38.63	569,432	3.58	19.09
10	KB금융	82,400	2,100	+2.62%	5,000	324,267	393,528	74.81	1,199,689	6.49	8.86
11	HD현대중공업	359,500	6,500	-1.78%	5,000	319,139	88,773	9.93	278,251	51.35	11.39
12	NAVER	187,500	3,900	+2.12%	100	297,069	158,437	48.51	287,707	15.74	7.90
13	한화오션	78,400	500	+0.64%	5,000	240,228	306,413	11.17	2,214,342	45.48	11.52
14	신한지주	47,650	500	+1.06%	5,000	239,892	503,445	57.79	802,557	5.45	8.11
15	현대모비스	243,500	5,000	+2.10%	5,000	226,443	92,995	41.83	98,734	5.60	9.35
16	메리츠금융지주	114,500	1,000	+0.88%	500	211,400	184,629	16.02	151,866	9.62	23.44
17	POSCO홀딩스	253,000	1,000	-0.39%	5,000	204,760	80,933	29.46	135,988	19.35	2.00
18	삼성물산	114,400	600	+0.53%	100	194,453	169,977	27.80	69,710	9.32	6.83
19	크래프톤	386,000	2,000	+0.52%	100	184,937	47,911	41.75	71,267	14.21	21.10
20	카카오	39,000	800	+2.09%	100	173,110	443,872	27.77	841,087	314.52	0.56
21	HMM	19,350	80	+0.42%	5,000	170,481	881,039	9.46	4,330,697	3.83	15.35
22	하나금융지주	58,800	1,100	+1.91%	5,000	168,898	287,241	66.50	301,918	4.57	9.11
23	삼성화재	352,000	500	-0.14%	500	166,759	47,375	53.64	16,801	8.58	13.11
24	두산에너빌리티	25,950	1,500	+6.13%	5,000	166,226	640,561	23.61	9,342,636	149.14	1.52
25	HD한국조선해양	226,000	4,000	-1.74%	5,000	159,947	70,773	31.66	121,058	13.64	11.16
26	삼성생명	79,600	200	+0.25%	500	159,200	200,000	21.67	56,370	7.56	6.18
27	한국전력	24,300	200	+0.83%	5,000	155,997	641,964	17.02	1,072,781	4.47	9.22
28	LG화학	220,500	500	-0.23%	5,000	155,656	70,592	30.91	120,724	-24.99	-2.11
29	SK이노베이션	93,600	0	0.00%	5,000	141,369	151,035	13.62	203,280	-4.41	-9.65
30	고려아연	679,000	11,000	-1.59%	5,000	140,575	20,703	12.27	9,254	73.88	2.28
31	KT&G	109,600	400	-0.36%	5,000	133,780	122,062	43.91	101,635	12.21	12.66
32	삼성중공업	14,520	380	-2.55%	1,000	127,776	880,000	30.19	7,886,520	198.90	1.77
33	현대로템	114,700	200	-0.17%	5,000	125,186	109,142	31.01	1,266,426	30.77	21.85
34	우리금융지주	16,780	280	+1.70%	5,000	124,607	742,592	45.23	924,766	4.05	9.39
35	KT	49,200	150	+0.31%	5,000	123,995	252,022	49.00	164,080	26.59	2.85
36	SK텔레콤	57,700	200	-0.35%	100	123,934	214,790	42.66	225,417	9.93	10.83
37	삼성SDI	180,000	900	-0.50%	5,000	123,776	68,765	31.64	146,661	21.60	3.13
38	HD현대일렉트릭	330,500	5,500	+1.69%	5,000	119,136	36,047	31.39	201,419	23.75	39.34
39	기업은행	14,580	140	+0.97%	5,000	116,265	797,426	13.76	433,362	4.40	8.06
40	LG전자	70,100	400	+0.57%	5,000	114,717	163,648	29.67	174,771	34.50	1.81
41	SK스퀘어	82,400	600	+0.73%	100	110,044	133,548	51.72	82,311	3.01	21.70
42	카카오뱅크	21,100	100	+0.48%	5,000	100,642	476,976	16.85	183,913	22.86	6.95
43	LG	63,200	200	+0.32%	5,000	99,414	157,301	34.72	65,217	17.63	2.16
44	포스코퓨처엠	126,600	1,200	+0.96%	500	98,068	77,463	9.45	110,584	-46.19	-7.98
45	하이브	230,500	3,500	+1.54%	500	96,008	41,652	19.24	152,020	1,024.44	0.31
46	유한양행	115,400	700	+0.61%	1,000	92,561	80,209	18.25	265,138	132.80	3.41
47	SK	125,200	4,600	+3.81%	200	90,773	72,503	23.28	92,631	-7.11	-5.64
48	포스코인터내셔널	51,400	1,300	-2.47%	5,000	90,424	175,923	6.23	494,031	17.57	8.14
49	삼성전기	121,000	200	+0.17%	5,000	90,379	74,694	32.12	149,144	13.83	8.16
50	삼성에스디에스	116,400	200	+0.17%	500	90,068	77,378	19.24	41,471	11.90	8.42
51	현대글로비스	118,300	6,100	+5.44%	500	88,725	75,000	49.69	244,986	8.11	13.24
52	KODEX CD금리액티브(합성)	1,067,820	75	+0.01%	0	82,429	7,719	0.07	328,922	N/A	N/A
53	SK바이오팜	104,800	800	+0.77%	500	82,072	78,313	11.60	63,735	34.09	58.01
54	한국항공우주	80,400	1,600	-1.95%	5,000	78,370	97,475	35.83	639,382	45.55	10.42
55	HD현대마린솔루션	171,500	4,700	+2.82%	500	76,882	44,829	28.70	127,299	32.35	44.98
56	대한항공	20,550	300	+1.48%	5,000	75,669	368,221	17.80	571,132	5.76	13.17
57	TIGER 미국S&P500	18,840	5	+0.03%	0	73,533	390,300	0.08	1,574,165	N/A	N/A
58	한화시스템	38,650	150	+0.39%	5,000	73,017	188,919	6.32	2,201,993	16.07	19.63
59	삼양식품	961,000	25,000	+2.67%	5,000	72,392	7,533	16.39	29,469	26.62	39.37
60	한미반도체	73,200	5,200	+7.65%	100	70,722	96,614	10.01	2,380,935	46.54	27.43
61	아모레퍼시픽	115,400	300	-0.26%	500	67,501	58,493	23.82	159,918	13.43	11.69
62	LIG넥스원	287,500	3,500	-1.20%	5,000	63,250	22,000	28.46	124,076	28.53	19.59
63	DB손해보험	85,200	700	+0.83%	500	60,322	70,800	45.50	71,386	3.26	18.98
64	KODEX 200	33,385	225	+0.68%	0	59,576	178,450	29.84	2,498,713	N/A	N/A
65	S-Oil	52,300	900	+1.75%	2,500	58,881	112,583	73.87	76,432	-31.58	-2.18
66	KODEX 머니마켓액티브	102,580	20	+0.02%	0	56,892	55,461	0.02	407,658	N/A	N/A
67	HD현대	71,600	500	+0.70%	1,000	56,559	78,993	21.18	58,122	11.11	6.36
68	코웨이	76,600	1,300	-1.67%	500	55,584	72,564	61.07	59,609	9.99	19.38
69	LS ELECTRIC	179,400	2,300	-1.27%	5,000	53,820	30,000	22.67	253,016	22.55	13.44
70	한진칼	80,500	0	0.00%	2,500	53,744	66,762	21.86	11,424	10.90	16.75
71	맥쿼리인프라	11,200	60	+0.54%	0	53,639	478,922	9.09	412,044	N/A	N/A
72	미래에셋증권	9,400	40	+0.43%	5,000	53,610	570,316	14.06	171,332	7.65	7.94
73	HD현대미포	134,200	800	-0.59%	5,000	53,602	39,942	16.58	290,761	50.79	5.25
74	현대차2우B	143,500	3,700	+2.65%	5,000	51,315	35,759	59.47	93,450	3.12	N/A
75	TIGER CD금리투자KIS(합성)	55,955	5	+0.01%	0	51,071	91,272	0.01	126,224	N/A	N/A
76	LG씨엔에스	52,000	1,100	+2.16%	500	50,381	96,886	0.51	251,616	12.44	18.32
77	LG유플러스	11,310	200	+1.80%	5,000	49,381	436,611	35.33	1,326,279	13.18	4.40
78	LG생활건강	310,500	4,500	-1.43%	5,000	48,494	15,618	28.32	20,540	29.09	3.44
79	한국타이어앤테크놀로지	38,800	650	+1.70%	500	48,064	123,875	36.58	74,662	4.31	10.79
80	오리온	120,800	1,500	+1.26%	500	47,760	39,536	28.71	98,146	9.10	16.57
81	두산	288,500	10,500	+3.78%	5,000	47,671	16,524	10.48	95,034	-27.31	-14.57
82	삼성카드	40,600	450	+1.12%	5,000	47,039	115,859	6.45	28,425	7.08	8.00
83	효성중공업	478,500	2,500	+0.53%	5,000	44,618	9,325	14.69	27,161	20.04	14.90
84	현대건설	39,350	100	+0.25%	5,000	43,818	111,356	20.53	443,409	-26.23	-2.09
85	NH투자증권	13,380	220	+1.67%	5,000	43,818	327,492	16.88	272,269	6.77	8.73
86	TIGER 미국나스닥100	116,340	425	-0.36%	0	43,139	37,080	0.13	172,599	N/A	N/A
87	두산밥캣	44,800	150	-0.33%	500	42,944	95,856	35.24	108,557	7.97	8.77
88	LG디스플레이	8,160	100	+1.24%	5,000	40,800	500,000	20.39	298,725	-1.50	-37.21
89	카카오페이	29,950	200	+0.67%	500	40,337	134,680	37.61	109,280	-293.63	-0.73
90	삼성증권	44,900	350	+0.79%	5,000	40,096	89,300	29.98	93,674	4.46	12.89
91	KODEX 미국S&P500	17,330	20	+0.12%	0	39,772	229,500	0.25	1,624,599	N/A	N/A
92	한국금융지주	70,900	500	+0.71%	5,000	39,510	55,726	38.84	68,375	4.20	11.54
93	LS	122,200	2,800	-2.24%	5,000	39,348	32,200	14.40	209,934	16.58	5.09
94	KODEX KOFR금리액티브(합성)	110,060	35	+0.03%	0	38,462	34,946	0.00	327,839	N/A	N/A
95	한화솔루션	22,250	150	+0.68%	5,000	38,246	171,893	13.93	1,480,575	-2.76	-15.99
96	삼성E&A	19,300	280	+1.47%	5,000	37,828	196,000	43.97	411,276	5.00	19.65
97	넷마블	44,000	400	+0.92%	100	37,820	85,954	25.18	129,928	147.65	0.49
98	SKC	98,300	400	+0.41%	5,000	37,225	37,868	14.78	86,438	-8.39	-34.34
99	포스코DX	24,300	350	+1.46%	500	36,944	152,035	2.99	267,997	41.97	17.92
100	에코프로머티	51,700	200	-0.39%	500	36,055	69,739	23.30	221,723	-83.66	-5.56
101	CJ제일제당	239,000	4,500	-1.85%	5,000	35,980	15,054	21.96	55,167	26.42	1.97
102	CJ	121,000	1,000	+0.83%	5,000	35,304	29,177	12.37	93,251	42.95	1.83
103	GS	36,900	150	+0.41%	5,000	34,286	92,915	17.14	50,793	6.16	4.12
104	현대차우	142,900	3,800	+2.73%	5,000	34,113	23,872	60.76	52,292	3.10	N/A
105	JB금융지주	17,430	140	+0.81%	5,000	33,798	193,908	36.03	178,117	5.02	12.80
106	한국가스공사	36,400	100	+0.28%	5,000	33,602	92,313	9.94	164,535	2.93	11.21
107	강원랜드	15,660	210	+1.36%	500	33,503	213,940	12.76	277,983	7.33	12.09
108	한화	44,100	150	+0.34%	5,000	33,057	74,959	15.58	349,787	5.57	7.19
109	현대오토에버	120,000	1,700	+1.44%	500	32,909	27,424	1.80	29,064	19.27	10.40
110	LG이노텍	139,000	1,200	+0.87%	5,000	32,897	23,667	22.85	55,356	7.32	8.92
111	KODEX 종합채권(AA-이상)액티브	119,450	175	+0.15%	0	32,623	27,311	0.00	48,071	N/A	N/A
112	두산로보틱스	49,950	550	-1.09%	500	32,378	64,820	2.03	173,286	-88.56	-8.69
113	BNK금융지주	10,150	140	+1.40%	5,000	32,316	318,384	41.87	699,213	4.48	6.96
114	시프트업	54,400	1,400	+2.64%	200	31,816	58,485	3.13	142,666	20.02	31.30
115	한미약품	239,500	4,000	+1.70%	2,500	30,682	12,811	13.42	32,685	25.29	11.89
116	SK바이오사이언스	39,100	50	-0.13%	500	30,634	78,347	6.65	30,054	-56.02	-3.07
117	현대제철	22,950	50	+0.22%	5,000	30,626	133,446	18.53	295,281	-263.79	-0.06
118	금호석유화학	115,700	2,500	+2.21%	5,000	30,614	26,460	18.04	44,488	10.22	5.88
119	엔씨소프트	138,500	1,300	-0.93%	500	29,838	21,544	37.53	81,460	32.28	2.99
120	TIGER KOFR금리액티브(합성)	108,565	25	+0.02%	0	29,438	27,116	0.00	52,582	N/A	N/A
121	키움증권	118,300	1,500	+1.28%	5,000	28,956	24,477	26.05	47,436	4.04	15.98
122	한화비전	56,500	500	-0.88%	500	28,526	50,488	16.76	2,525,036	88.98	N/A
123	TIGER 미국테크TOP10 INDXX	19,560	240	-1.21%	0	27,462	140,400	0.31	515,216	N/A	N/A
124	현대엘리베이	69,400	0	0.00%	5,000	27,130	39,092	27.95	166,434	14.81	14.42
125	에이피알	72,000	500	+0.70%	100	26,886	37,342	17.82	243,756	25.33	41.34
126	RISE 머니마켓액티브	54,040	5	+0.01%	0	26,606	49,234	1.26	330,396	N/A	N/A
127	F&F	68,000	3,000	+4.62%	100	26,049	38,307	11.67	82,629	7.23	25.27
128	KODEX 레버리지	14,650	170	+1.17%	0	25,887	176,700	0.69	12,879,511	N/A	N/A
129	롯데케미칼	60,400	1,100	+1.85%	5,000	25,836	42,775	21.02	44,980	-1.51	-11.44
130	동서	25,700	550	+2.19%	500	25,623	99,700	4.41	93,791	16.30	9.52
131	농심	406,500	3,500	-0.85%	5,000	24,726	6,083	18.23	13,818	15.72	6.17
132	이마트	87,600	800	+0.92%	5,000	24,419	27,876	19.05	94,206	-4.14	-5.40
133	에스원	63,900	700	+1.11%	500	24,281	37,999	56.13	22,555	13.74	10.85
134	서울보증보험	34,350	1,400	+4.25%	2,500	23,984	69,822	0.32	456,624	11.25	4.12
135	한전기술	62,500	5,200	+9.08%	200	23,888	38,220	10.02	329,405	40.82	10.40
136	한온시스템	3,425	40	+1.18%	100	23,248	678,763	5.21	228,759	-5.07	-13.90
137	TIGER 200	33,315	205	+0.62%	0	23,087	69,300	9.54	1,147,742	N/A	N/A
138	KODEX 200TR	11,740	70	+0.60%	0	22,963	195,600	0.00	171,839	N/A	N/A
139	롯데지주	21,150	200	+0.95%	200	22,188	104,909	7.34	33,727	-2.19	-15.56
140	SK가스	239,500	500	+0.21%	5,000	22,142	9,245	7.16	6,783	12.36	6.74
141	엘앤에프	60,300	400	-0.66%	500	21,887	36,297	16.14	89,612	-5.79	-41.74
142	한화생명	2,495	20	+0.81%	5,000	21,670	868,530	9.93	321,729	2.94	6.98
143	KODEX 미국나스닥100	17,435	110	-0.63%	0	21,663	124,250	0.12	2,086,362	N/A	N/A
144	KCC	242,500	500	+0.21%	5,000	21,550	8,886	10.58	8,115	6.94	6.08
145	대한전선	11,550	80	+0.70%	1,000	21,535	186,447	5.84	451,093	28.24	5.85
146	미스토홀딩스	35,550	150	-0.42%	1,000	21,364	60,096	41.55	51,587	25.43	4.30
147	KODEX CD1년금리플러스액티브(합성)	1,023,230	55	+0.01%	0	21,084	2,060	0.00	17,173	N/A	N/A
148	한화엔진	25,150	100	-0.40%	1,000	20,987	83,447	9.18	593,002	25.93	25.64
149	이수페타시스	33,150	250	+0.76%	1,000	20,966	63,246	13.83	626,837	29.70	24.92
150	제일기획	18,170	240	+1.34%	200	20,903	115,041	24.34	209,723	10.07	15.12
151	영원무역	46,450	600	+1.31%	500	20,583	44,311	29.11	8,710	4.82	12.32
152	ACE 미국30년국채액티브(H)	7,815	20	-0.26%	0	20,155	257,900	0.00	1,022,197	N/A	N/A
153	아시아나항공	9,580	40	-0.42%	5,000	19,734	205,991	2.65	63,958	-1.87	-53.21
154	TIGER 미국필라델피아반도체나스닥	14,460	220	-1.50%	0	19,673	136,050	0.28	819,027	N/A	N/A
155	TIGER MSCI Korea TR	13,890	85	+0.62%	0	19,557	140,800	0.00	7,448	N/A	N/A
156	KODEX 코스닥150레버리지	6,985	140	+2.05%	0	19,551	279,900	0.76	27,769,408	N/A	N/A
157	TIGER 미국배당다우존스	11,625	145	+1.26%	0	19,327	166,250	0.00	602,146	N/A	N/A
158	한미사이언스	28,100	150	+0.54%	500	19,218	68,392	2.10	31,571	32.56	7.30
159	더존비즈온	62,900	2,000	-3.08%	500	19,111	30,383	12.07	631,715	33.69	12.17
160	CJ대한통운	83,500	1,600	+1.95%	5,000	19,048	22,812	14.57	45,415	7.67	6.58
161	한전KPS	42,250	2,400	+6.02%	200	19,012	45,000	16.71	284,693	11.03	13.26
162	코스맥스	166,900	3,600	-2.11%	500	18,942	11,350	34.56	88,353	22.08	20.53
163	현대해상	21,050	500	+2.43%	500	18,819	89,400	37.22	143,844	2.21	15.75
164	ACE 미국S&P500	19,020	5	-0.03%	0	18,525	97,400	0.11	263,352	N/A	N/A
165	롯데쇼핑	64,800	2,400	+3.85%	5,000	18,331	28,289	7.96	52,425	-1.89	-7.75
166	DB하이텍	40,900	100	+0.25%	5,000	18,159	44,399	26.41	54,315	7.93	12.44
167	BGF리테일	105,000	700	-0.66%	1,000	18,148	17,284	28.34	29,365	9.30	17.29
168	팬오션	3,345	65	+1.98%	1,000	17,881	534,570	15.35	1,478,766	6.66	5.17
169	한국콜마	73,500	100	+0.14%	500	17,350	23,605	34.65	94,957	19.19	12.50
170	아모레G	21,400	0	0.00%	500	17,004	79,458	9.21	85,082	8.15	7.57
171	HL만도	35,950	100	+0.28%	1,000	16,881	46,957	27.79	97,799	12.99	5.47
172	동원산업	42,100	600	-1.41%	1,000	16,682	39,624	2.11	69,335	24.31	2.74
173	오뚜기	404,500	2,000	+0.50%	5,000	16,212	4,008	12.15	1,820	11.86	6.86
174	TIGER 25-10 회사채(A+이상)액티브	54,785	5	+0.01%	0	16,136	29,454	0.05	81,240	N/A	N/A
175	DL이앤씨	41,000	750	+1.86%	5,000	15,864	38,694	33.91	61,051	7.67	4.77
176	SK아이이테크놀로지	22,250	250	+1.14%	1,000	15,864	71,298	6.00	59,096	-6.43	-10.41
177	iM금융지주	9,460	140	+1.50%	5,000	15,741	166,393	41.40	345,258	7.45	3.60
178	산일전기	51,500	400	-0.77%	500	15,679	30,445	11.06	180,051	16.02	29.88
179	TIGER 차이나전기차SOLACTIVE	8,965	45	-0.50%	0	15,617	174,200	0.10	350,538	N/A	N/A
180	HD현대인프라코어	8,000	10	+0.13%	1,000	15,412	192,656	12.45	665,447	14.55	5.92
181	코리안리	7,910	100	+1.28%	500	15,410	194,821	27.11	106,411	4.87	9.45
182	KODEX 단기채권PLUS	114,235	30	+0.03%	0	15,347	13,435	0.00	17,262	N/A	N/A
183	풍산	54,400	300	-0.55%	5,000	15,245	28,024	20.44	84,622	6.46	11.33
184	대웅제약	131,500	1,400	+1.08%	2,500	15,236	11,587	8.79	20,351	61.59	3.17
185	호텔신라	38,600	450	+1.18%	5,000	15,150	39,248	14.39	51,560	-25.10	-6.50
186	씨에스윈드	35,500	150	-0.42%	500	14,971	42,171	14.01	79,725	10.52	13.92
187	신세계	153,900	8,600	+5.92%	5,000	14,844	9,645	13.91	39,554	14.06	2.54
188	HDC현대산업개발	22,450	50	+0.22%	5,000	14,796	65,907	12.07	152,900	9.50	5.09
189	에스엘	31,700	1,100	+3.59%	500	14,724	46,449	16.41	153,209	4.00	17.42
190	GS건설	16,650	210	+1.28%	5,000	14,249	85,581	23.88	149,403	5.80	5.63
191	한올바이오파마	27,250	250	-0.91%	500	14,236	52,241	7.44	138,761	-778.57	-1.02
192	RISE 종합채권(A-이상)액티브	110,895	170	+0.15%	0	14,042	12,662	0.00	1,909	N/A	N/A
193	녹십자	119,600	200	+0.17%	5,000	13,977	11,687	19.80	15,250	-53.18	-2.06
194	대우건설	3,295	50	+1.54%	5,000	13,695	415,623	11.33	405,520	5.85	5.62
195	DN오토모티브	23,300	400	+1.75%	100	13,633	58,511	4.93	96,931	4.33	19.78
196	하이트진로	19,330	90	+0.47%	5,000	13,557	70,134	9.00	49,148	14.37	8.63
197	한국앤컴퍼니	14,240	150	+1.06%	500	13,519	94,935	9.40	87,073	3.85	8.28
198	SK리츠	4,885	10	-0.20%	500	13,492	276,189	7.91	208,404	1,221.25	0.10
199	ACE 미국나스닥100	19,945	95	-0.47%	0	13,323	66,800	0.14	539,487	N/A	N/A
200	현대백화점	57,700	1,200	+2.12%	5,000	13,057	22,629	22.79	78,384	-37.39	-0.81
201	ACE KRX금현물	21,450	10	+0.05%	0	13,042	60,800	0.83	811,772	N/A	N/A
202	KODEX 코스닥150	11,780	105	+0.90%	0	12,811	108,750	0.89	3,432,013	N/A	N/A
203	금호타이어	4,420	25	-0.56%	5,000	12,697	287,260	8.85	128,580	3.91	21.77
204	신영증권	77,000	400	+0.52%	5,000	12,659	16,440	6.90	1,204	10.32	9.27
205	코스모신소재	38,900	0	0.00%	1,000	12,647	32,511	8.81	93,824	71.64	3.62
206	이수스페셜티케미컬	41,700	200	+0.48%	1,000	12,597	30,208	5.85	119,265	117.46	9.70
207	한솔케미칼	111,000	200	+0.18%	5,000	12,582	11,335	31.01	17,012	10.26	13.48
208	TIGER 미국30년국채커버드콜액티브(H)	8,215	10	-0.12%	0	12,462	151,700	0.01	989,688	N/A	N/A
209	OCI홀딩스	66,100	2,600	-3.78%	5,000	12,437	18,815	18.43	179,414	13.21	2.54
210	영원무역홀딩스	91,200	800	+0.88%	500	12,436	13,636	20.30	5,565	3.72	13.17
211	TIGER 25-12 금융채(AA-이상)	51,005	5	+0.01%	0	11,919	23,368	0.00	1,352	N/A	N/A
212	일진전기	24,800	250	-1.00%	1,000	11,826	47,685	7.94	355,610	25.00	10.60
213	HD현대건설기계	64,400	500	+0.78%	5,000	11,789	18,306	16.24	66,634	12.20	6.18
214	GS리테일	14,090	120	-0.84%	1,000	11,780	83,607	8.96	97,934	563.60	0.07
215	RISE 200	33,640	235	+0.70%	0	11,707	34,800	0.07	203,103	N/A	N/A
216	더블유게임즈	54,300	800	+1.50%	500	11,672	21,496	17.78	39,928	6.24	18.69
217	현대위아	42,850	850	+2.02%	5,000	11,653	27,195	14.12	67,442	9.67	3.45
218	롯데에너지머티리얼즈	22,150	0	0.00%	500	11,599	52,365	7.58	33,129	161.68	0.46
219	HD현대마린엔진	33,950	400	-1.16%	2,500	11,516	33,921	12.94	496,130	13.81	28.34
220	대웅	19,800	20	+0.10%	500	11,512	58,142	5.29	7,671	19.88	5.99
221	롯데웰푸드	119,600	300	-0.25%	500	11,284	9,435	12.89	8,127	13.33	4.04
222	SNT다이내믹스	33,700	900	-2.60%	2,500	11,206	33,253	8.16	67,985	11.66	12.90
223	파라다이스	12,140	40	-0.33%	500	11,141	91,772	5.56	301,656	14.75	4.97
224	한일시멘트	16,070	110	+0.69%	500	11,130	69,262	4.60	79,403	6.05	11.13
225	KODEX 삼성그룹	8,185	5	+0.06%	0	11,050	135,000	13.78	65,482	N/A	N/A
226	RISE CD금리액티브(합성)	103,635	15	+0.01%	0	11,007	10,621	0.00	1,862	N/A	N/A
227	에스디바이오센서	8,970	10	-0.11%	500	10,921	121,749	7.12	54,180	-11.34	-3.43
228	HDC	18,190	350	+1.96%	5,000	10,867	59,742	20.10	158,749	7.42	5.65
229	종근당	78,700	200	-0.25%	2,500	10,863	13,803	14.79	9,478	9.96	12.76
230	메리츠 KIS CD금리투자 ETN	53,720	0	0.00%	0	10,798	20,100	0.00	0	N/A	N/A
231	KODEX 200선물인버스2X	2,300	30	-1.29%	0	10,596	460,700	0.37	65,432,332	N/A	N/A
232	롯데렌탈	28,950	50	-0.17%	5,000	10,512	36,309	6.32	30,425	9.92	7.51
233	오리온홀딩스	16,590	10	+0.06%	500	10,393	62,645	10.60	57,379	6.47	7.03
234	롯데리츠	3,550	15	-0.42%	500	10,258	288,969	7.78	148,758	86.59	0.95
235	경동나비엔	70,000	400	+0.57%	1,000	10,198	14,569	10.69	18,959	8.20	19.43
236	TIGER CD1년금리액티브(합성)	1,042,010	85	+0.01%	0	10,192	978	0.00	8,362	N/A	N/A
237	ESR켄달스퀘어리츠	4,730	10	+0.21%	1,000	10,079	213,089	42.58	108,295	278.24	0.33
238	롯데칠성	107,300	100	+0.09%	500	9,956	9,279	12.05	7,428	18.25	3.99
239	LX인터내셔널	25,650	50	+0.20%	5,000	9,942	38,760	21.73	35,706	5.66	7.12
240	KODEX 25-12 은행채(AAA)액티브	102,355	20	+0.02%	0	9,886	9,659	0.00	3,979	N/A	N/A
241	하나 CD금리투자 ETN	103,730	0	0.00%	0	9,854	9,500	0.00	0	N/A	N/A
242	한국카본	18,880	120	-0.63%	500	9,800	51,908	8.42	442,825	48.29	4.38
243	LS에코에너지	31,600	550	-1.71%	500	9,677	30,625	4.13	61,317	30.98	19.00
244	세아제강지주	232,500	4,000	+1.75%	5,000	9,629	4,142	7.54	4,910	22.49	2.25
245	동원시스템즈	33,150	200	-0.60%	5,000	9,611	28,991	14.21	6,071	13.39	9.01
246	동양생명	5,940	270	+4.76%	5,000	9,585	161,359	81.47	359,200	3.05	12.91
247	빙그레	95,700	500	-0.52%	5,000	9,428	9,851	21.69	34,214	9.13	15.14
248	두산퓨얼셀	14,310	160	+1.13%	100	9,372	65,494	10.56	124,397	-111.80	N/A
249	세방전지	66,700	1,200	+1.83%	500	9,338	14,000	26.42	19,648	5.51	12.22
250	TIGER 미국배당다우존스타겟커버드콜2호	9,750	120	+1.25%	0	9,326	95,650	0.01	283,535	N/A	N/A
251	KB발해인프라	7,540	10	-0.13%	0	9,240	122,546	0.12	26,671	N/A	N/A
252	한샘	39,050	550	+1.43%	1,000	9,190	23,534	13.82	11,224	6.08	43.59
253	다우기술	20,350	100	+0.49%	500	9,130	44,867	23.24	19,484	2.57	13.16
254	SK네트웍스	4,110	15	+0.37%	2,500	9,095	221,278	14.73	103,206	19.21	2.29
255	효성티앤씨	209,500	3,000	-1.41%	5,000	9,066	4,328	17.52	4,332	6.74	9.84
256	TIGER 차이나항셍테크	7,700	35	-0.45%	0	9,013	117,050	0.46	991,035	N/A	N/A
257	ACE 테슬라밸류체인액티브	11,345	210	-1.82%	0	8,951	78,900	0.74	1,585,016	N/A	N/A
258	프레스티지바이오파마	14,810	240	+1.65%	0	8,900	60,096	63.26	117,130	-29.80	-7.40
259	미래에셋생명	5,020	50	+1.01%	5,000	8,886	177,016	1.23	21,476	7.31	4.88
260	미원상사	186,800	2,700	-1.42%	500	8,873	4,750	3.37	1,388	17.55	12.99
261	삼성화재우	277,000	5,500	+2.03%	500	8,842	3,192	27.67	14,649	6.75	N/A
262	KODEX 25-11 은행채(AA-이상)PLUS액티브	10,522	2	+0.02%	0	8,807	83,700	0.00	5,884	N/A	N/A
263	롯데정밀화학	33,850	650	+1.96%	5,000	8,733	25,800	16.96	47,314	24.01	1.53
264	TIGER 종합채권(AA-이상)액티브	57,220	110	+0.19%	0	8,681	15,172	0.00	8,050	N/A	N/A
265	KODEX 2차전지산업	10,725	65	-0.60%	0	8,666	80,800	0.45	1,315,257	N/A	N/A
266	쿠쿠홀딩스	24,250	150	+0.62%	100	8,624	35,562	11.87	7,139	6.28	12.08
267	대신증권	16,930	140	+0.83%	5,000	8,596	50,773	9.13	58,646	10.54	4.57
268	DI동일	43,950	1,550	+3.66%	500	8,513	19,371	7.99	32,071	720.49	0.28
269	RISE 미국S&P500	16,395	5	-0.03%	0	8,509	51,900	0.01	167,692	N/A	N/A
270	엠앤씨솔루션	91,700	2,000	-2.13%	100	8,394	9,154	4.77	28,876	27.29	21.82
271	TIGER TOP10	10,235	75	+0.74%	0	8,372	81,800	41.65	31,069	N/A	N/A
272	효성	50,000	200	+0.40%	5,000	8,370	16,740	7.24	3,889	2.08	19.62
273	덴티움	75,500	1,600	-2.08%	500	8,357	11,069	16.46	30,492	11.49	14.27
274	솔루엠	17,010	90	+0.53%	500	8,336	49,006	19.97	135,772	21.53	9.48
275	코오롱인더	29,850	50	+0.17%	5,000	8,214	27,519	12.51	43,470	9.17	3.06
276	LX세미콘	50,500	750	+1.51%	500	8,213	16,264	30.19	10,299	6.29	12.69
277	LG화학우	106,800	600	-0.56%	5,000	8,212	7,689	44.60	16,215	-12.10	N/A
278	SK오션플랜트	13,780	190	-1.36%	500	8,157	59,196	5.83	49,390	49.75	2.34
279	대상	23,450	350	-1.47%	1,000	8,125	34,648	19.44	93,709	8.87	6.94
280	RISE 미국나스닥100	19,290	90	-0.46%	0	8,102	42,000	0.01	313,125	N/A	N/A
281	현대지에프홀딩스	5,190	10	-0.19%	500	8,091	155,904	4.10	29,098	1.16	23.02
282	SOL 종합채권(AA-이상)액티브	115,805	170	+0.15%	0	8,081	6,978	0.00	4,630	N/A	N/A
283	하나투어	50,200	200	+0.40%	500	8,052	16,039	16.31	33,764	9.88	47.19
284	TIGER 2차전지테마	13,155	55	-0.42%	0	8,031	61,050	1.13	361,187	N/A	N/A
285	가온전선	48,500	450	+0.94%	5,000	8,023	16,543	1.56	99,540	14.95	6.46
286	TIGER 단기통안채	110,160	5	0.00%	0	7,962	7,228	1.64	1,946	N/A	N/A
287	HS효성첨단소재	175,300	100	-0.06%	5,000	7,853	4,480	12.52	6,011	15.76	5.46
288	SOL 조선TOP3플러스	20,945	235	-1.11%	0	7,603	36,300	0.44	2,569,385	N/A	N/A
289	CJ CGV	4,560	40	+0.88%	500	7,550	165,580	5.62	69,883	-3.92	-30.74
290	N2 KIS CD금리투자 ETN	53,720	0	0.00%	0	7,521	14,000	0.00	0	N/A	N/A
291	KIWOOM 200TR	42,655	310	+0.73%	0	7,486	17,550	0.01	55,500	N/A	N/A
292	SK디스커버리	40,800	400	+0.99%	5,000	7,486	18,348	14.37	31,748	32.69	0.88
293	보령	8,570	80	+0.94%	500	7,438	86,787	6.96	52,693	8.75	10.45
294	태광산업	668,000	3,000	+0.45%	5,000	7,438	1,113	4.82	527	3.47	5.45
295	미원에스씨	148,400	1,000	-0.67%	500	7,420	5,000	0.63	741	13.60	14.00
296	SOL 미국배당다우존스	10,670	140	+1.33%	0	7,373	69,100	0.00	130,285	N/A	N/A
297	태영건설	2,500	30	-1.19%	500	7,352	294,074	0.13	110,299	10.96	61.93
298	GKL	11,880	20	-0.17%	500	7,348	61,856	12.14	114,628	22.25	8.01
299	SNT에너지	35,450	50	+0.14%	500	7,331	20,681	3.45	125,668	21.16	11.90
300	롯데관광개발	9,600	60	-0.62%	500	7,315	76,196	5.57	280,137	-6.27	-60.42
301	ACE 종합채권(AA-이상)KIS액티브	109,245	115	+0.11%	0	7,275	6,659	0.00	5,959	N/A	N/A
302	SNT모티브	27,000	600	-2.17%	5,000	7,166	26,540	16.99	36,770	6.87	10.82
303	TIGER 미국30년국채스트립액티브(합성 H)	38,545	635	-1.62%	0	7,155	18,562	0.10	164,759	N/A	N/A
304	NHN	21,100	850	-3.87%	500	7,125	33,766	9.20	96,696	-5.40	-8.60
305	대덕전자	14,410	20	-0.14%	500	7,121	49,417	9.66	87,961	31.26	2.73
306	NICE평가정보	11,950	10	+0.08%	500	7,111	59,507	33.17	27,105	9.43	19.48
307	동원F&B	36,800	300	-0.81%	1,000	7,101	19,296	8.41	32,022	5.55	12.43
308	율촌화학	28,600	600	+2.14%	500	7,093	24,800	5.06	54,249	-83.14	-2.86
309	이노션	17,600	150	+0.86%	500	7,040	40,000	25.52	36,531	7.02	10.48
310	한화리츠	3,890	25	+0.65%	500	6,986	179,600	0.86	140,319	38.51	0.83
311	한화투자증권	3,215	40	+1.26%	5,000	6,898	214,548	7.68	284,117	18.16	2.37
312	신한알파리츠	5,700	0	0.00%	1,000	6,894	120,940	10.01	133,748	57.58	0.61
313	교보증권	6,030	130	+2.20%	5,000	6,872	113,963	1.47	91,527	5.84	6.09
314	PLUS K방산	36,000	105	+0.29%	0	6,804	18,900	1.23	1,877,653	N/A	N/A
315	영풍	367,500	0	0.00%	5,000	6,769	1,842	6.95	0	-2.79	-6.81
316	KODEX Top5PlusTR	20,170	105	+0.52%	0	6,656	33,000	15.15	6,425	N/A	N/A
317	케이카	13,790	110	+0.80%	500	6,644	48,182	8.14	37,510	15.12	19.09
318	전진건설로봇	45,300	2,150	+4.98%	500	6,610	14,593	1.27	211,352	21.95	24.55
319	SOL 초단기채권액티브	53,015	35	+0.07%	0	6,593	12,436	0.01	136,499	N/A	N/A
320	1Q 머니마켓액티브	52,060	5	+0.01%	0	6,587	12,652	0.00	137,224	N/A	N/A
321	TIGER 미국달러단기채권액티브	12,900	25	+0.19%	0	6,547	50,750	0.01	69,880	N/A	N/A
322	한국단자	62,700	2,000	+3.29%	500	6,530	10,415	25.27	16,148	4.59	14.16
323	HJ중공업	7,830	10	-0.13%	5,000	6,520	83,274	2.42	1,153,031	122.34	1.56
324	PLUS 고배당주	14,735	125	+0.86%	0	6,507	44,160	0.96	386,225	N/A	N/A
325	N2 코스피 변동성 매칭형 양매도 ETN	9,255	0	0.00%	0	6,478	70,000	0.00	0	N/A	N/A
326	키움 CD금리투자 ETN	103,415	0	0.00%	0	6,432	6,220	0.00	0	N/A	N/A
327	TKG휴켐스	15,720	100	+0.64%	1,000	6,426	40,879	8.53	22,462	8.27	9.09
328	동아쏘시오홀딩스	98,100	500	-0.51%	5,000	6,412	6,536	13.86	8,016	11.05	5.63
329	KG모빌리티	3,260	0	0.00%	5,000	6,403	196,404	24.43	0	18.63	2.70
330	TIGER 미국나스닥100타겟데일리커버드콜	8,500	15	-0.18%	0	6,400	75,300	0.02	458,120	N/A	N/A
331	SK케미칼	36,900	100	-0.27%	5,000	6,367	17,254	11.41	9,734	80.92	0.41
332	KODEX 미국S&P500(H)	12,300	0	0.00%	0	6,359	51,700	0.50	87,391	N/A	N/A
333	DL	30,250	0	0.00%	5,000	6,339	20,956	14.45	13,565	7.66	2.25
334	금양	9,900	0	0.00%	500	6,333	63,967	5.57	0	-4.16	-40.88
335	KODEX MSCI Korea TR	11,040	70	+0.64%	0	6,293	57,000	13.42	2,907	N/A	N/A
336	녹십자홀딩스	13,370	10	-0.07%	500	6,288	47,028	9.82	39,975	27.57	2.43
337	TIGER 리츠부동산인프라	4,250	15	+0.35%	0	6,207	146,050	0.04	595,920	N/A	N/A
338	KODEX 단기채권	112,955	10	+0.01%	0	6,189	5,479	0.00	3,455	N/A	N/A
339	카프로	3,660	0	0.00%	500	6,185	169,000	0.08	0	12.80	102.36
340	두산우	152,800	8,400	+5.82%	5,000	6,107	3,996	7.29	25,683	-14.47	N/A
341	PLUS 200	33,945	225	+0.67%	0	6,093	17,950	2.83	9,321	N/A	N/A
342	LG전자우	34,850	50	+0.14%	5,000	5,989	17,186	45.13	14,431	17.15	N/A
343	풀무원	15,710	340	-2.12%	500	5,989	38,121	3.59	174,215	16.91	11.40
344	ACE 미국배당다우존스	11,785	150	+1.29%	0	5,975	50,700	0.01	151,022	N/A	N/A
345	세아베스틸지주	16,410	180	+1.11%	5,000	5,885	35,862	7.46	79,557	29.10	1.04
346	KODEX 반도체	29,445	175	+0.60%	0	5,860	19,900	0.48	411,568	N/A	N/A
347	ACE 미국빅테크TOP7 Plus	14,505	195	-1.33%	0	5,846	40,300	0.01	175,207	N/A	N/A
348	지역난방공사	50,400	800	+1.61%	5,000	5,836	11,579	2.38	21,996	2.78	9.65
349	현대홈쇼핑	48,600	650	+1.36%	5,000	5,832	12,000	13.94	11,017	3.70	7.43
350	파미셀	9,710	270	+2.86%	500	5,828	60,017	9.38	702,245	92.48	7.59
351	KODEX 미국30년국채타겟커버드콜(합성 H)	8,785	55	-0.62%	0	5,789	65,900	0.01	529,381	N/A	N/A
352	TIGER Fn반도체TOP10	9,200	115	+1.27%	0	5,782	62,850	0.69	620,711	N/A	N/A
353	TIGER 인도니프티50	13,350	230	+1.75%	0	5,740	43,000	0.43	231,109	N/A	N/A
354	미래에셋증권2우B	4,160	45	+1.09%	5,000	5,720	137,500	7.93	83,706	3.38	N/A
355	코스모화학	14,720	100	+0.68%	1,000	5,654	38,408	7.56	55,028	-8.74	-24.71
356	KG스틸	5,640	50	+0.89%	5,000	5,640	100,009	6.48	92,111	4.23	6.93
357	대한유화	86,400	300	+0.35%	5,000	5,616	6,500	6.33	13,417	-65.85	-0.47
358	아세아	268,000	4,000	+1.52%	5,000	5,585	2,084	7.92	1,121	9.14	5.58
359	KODEX 국고채30년액티브	126,775	610	+0.48%	0	5,572	4,395	0.01	17,664	N/A	N/A
360	SPC삼립	63,200	100	-0.16%	5,000	5,454	8,629	4.00	18,883	6.31	19.25
361	KODEX 미국빅테크10(H)	39,475	590	-1.47%	0	5,451	13,810	0.44	81,005	N/A	N/A
362	유안타증권	2,715	55	+2.07%	5,000	5,419	199,597	64.00	173,945	7.89	4.52
363	솔루스첨단소재	7,710	60	+0.78%	100	5,414	70,217	5.03	53,440	151.18	0.62
364	유니드	79,800	200	+0.25%	5,000	5,401	6,768	9.74	25,040	7.08	7.96
365	TCC스틸	20,350	250	-1.21%	1,000	5,334	26,214	7.20	56,015	26.46	8.30
366	제주항공	6,580	130	+2.02%	1,000	5,306	80,641	2.48	111,309	24.37	6.84
367	아이에스동서	17,570	190	+1.09%	500	5,304	30,187	4.14	25,374	-3.58	-10.19
368	세아제강	186,800	0	0.00%	5,000	5,298	2,836	9.19	10,575	3.87	N/A
369	제이알글로벌리츠	2,675	35	+1.33%	1,000	5,280	197,376	8.24	255,960	25.48	2.48
370	롯데손해보험	1,684	20	+1.20%	1,000	5,226	310,336	1.21	87,940	21.59	2.31
371	STX엔진	22,600	300	+1.35%	2,500	5,200	23,009	1.77	216,707	22.97	10.15
372	KB KIS CD금리투자 ETN	51,860	0	0.00%	0	5,186	10,000	0.00	0	N/A	N/A
373	SNT홀딩스	31,800	400	+1.27%	500	5,185	16,304	12.10	8,674	3.63	12.40
374	현대그린푸드	15,600	310	+2.03%	500	5,169	33,136	14.21	33,217	7.14	11.41
375	TIGER 미국달러SOFR금리액티브(합성)	58,560	145	+0.25%	0	5,128	8,756	0.01	5,156	N/A	N/A
376	JW중외제약	22,000	550	+2.56%	2,500	5,123	23,286	5.99	31,614	8.42	21.87
377	TIGER 단기채권액티브	55,580	10	+0.02%	0	5,088	9,154	0.00	16,991	N/A	N/A
378	OCI	56,300	500	-0.88%	5,000	5,040	8,952	6.56	21,162	5.19	N/A
379	넥센타이어	5,160	10	+0.19%	500	5,040	97,668	6.89	30,451	4.25	7.10
380	KIWOOM 국고채10년	117,750	265	+0.23%	0	5,034	4,275	0.01	16,314	N/A	N/A
381	KODEX 인버스	4,580	35	-0.76%	0	5,029	109,800	0.70	10,855,271	N/A	N/A
382	대한해운	1,560	12	+0.78%	500	5,011	321,210	5.92	2,398,002	3.08	8.93
383	삼양홀딩스	57,900	100	+0.17%	5,000	4,959	8,564	7.71	7,239	18.16	1.38
384	퍼시스	42,850	0	0.00%	1,000	4,928	11,500	19.93	174	10.33	8.64
385	쿠쿠홈시스	21,950	900	+4.28%	100	4,925	22,437	7.01	46,634	4.02	14.00
386	KCC글라스	30,600	400	+1.32%	1,000	4,887	15,971	9.72	8,352	13.22	2.48
387	SK이터닉스	14,440	200	-1.37%	200	4,874	33,754	2.75	125,212	17.81	N/A
388	대상홀딩스	13,440	460	+3.54%	1,000	4,867	36,213	7.11	1,582,217	24.53	2.70
389	KODEX 국고채3년	62,705	45	+0.07%	0	4,865	7,758	0.01	4,425	N/A	N/A
390	KODEX 코스피	25,800	80	+0.31%	0	4,863	18,850	0.23	61,299	N/A	N/A
391	PLUS 머니마켓액티브	52,045	10	+0.02%	0	4,833	9,286	0.00	15,974	N/A	N/A
392	세진중공업	8,480	20	-0.24%	500	4,821	56,849	2.89	336,868	42.40	6.16
393	LX홀딩스	6,300	0	0.00%	1,000	4,806	76,281	10.82	25,400	3.06	9.08
394	쏘카	14,620	150	-1.02%	100	4,801	32,842	0.99	2,754	-15.47	-15.69
395	케이씨텍	23,200	200	-0.85%	500	4,800	20,690	13.58	169,764	9.18	11.28
396	TIGER 200 IT	24,780	50	+0.20%	0	4,763	19,220	0.08	2,217	N/A	N/A
397	삼양사	45,950	550	+1.21%	5,000	4,739	10,313	4.95	6,124	4.04	7.53
398	일진하이솔루스	13,030	0	0.00%	500	4,732	36,313	4.03	35,051	260.60	0.57
399	TIGER 우량회사채액티브	117,430	225	+0.19%	0	4,728	4,026	0.01	12,096	N/A	N/A
400	진에어	9,030	520	+6.11%	1,000	4,714	52,200	4.22	185,884	4.92	51.15
401	삼성 레버리지 WTI원유 선물 ETN	1,163	21	+1.84%	0	4,699	404,000	0.01	2,844,045	N/A	N/A
402	후성	4,320	0	0.00%	500	4,633	107,255	5.77	178,830	-6.49	-21.71
403	바이오노트	4,530	10	-0.22%	500	4,623	102,056	0.64	15,213	8.37	3.46
404	F&F홀딩스	11,810	30	+0.25%	500	4,619	39,114	0.13	2,600	4.32	4.92
405	PI첨단소재	15,710	130	-0.82%	500	4,613	29,366	8.41	92,037	19.74	7.16
406	RISE KIS국고채30년Enhanced	86,795	495	+0.57%	0	4,572	5,268	0.02	19,262	N/A	N/A
407	고려제강	16,870	150	-0.88%	1,000	4,555	27,000	5.77	6,008	13.53	1.95
408	한화손해보험	3,890	85	+2.23%	5,000	4,541	116,739	13.87	153,007	1.75	10.36
409	화승엔터프라이즈	7,430	20	-0.27%	500	4,502	60,589	6.52	225,037	13.61	6.38
410	KODEX 인도Nifty50	13,635	215	+1.60%	0	4,493	32,950	0.03	101,356	N/A	N/A
411	동국제강	9,020	50	+0.56%	5,000	4,475	49,608	26.02	43,306	12.85	2.04
412	티웨이항공	2,070	15	+0.73%	500	4,458	215,379	1.85	289,758	-6.74	-55.03
413	남양유업	72,500	300	+0.42%	500	4,445	6,131	7.42	19,616	2,589.29	0.04
414	드림텍	6,380	50	-0.78%	100	4,395	68,890	57.16	61,286	113.93	0.95
415	한국쉘석유	337,500	3,000	+0.90%	5,000	4,388	1,300	59.10	2,940	11.97	28.93
416	스틱인베스트먼트	10,420	180	+1.76%	500	4,343	41,678	25.83	124,200	46.52	3.72
417	KODEX 미국30년국채액티브(H)	9,060	55	-0.60%	0	4,334	47,840	0.03	255,228	N/A	N/A
418	DS단석	24,500	1,450	+6.29%	500	4,308	17,584	1.80	629,137	-47.02	-3.29
419	한세실업	10,740	10	+0.09%	500	4,296	40,000	3.40	23,994	7.40	8.58
420	TIGER 2차전지소재Fn	3,505	20	-0.57%	0	4,290	122,400	0.21	1,390,865	N/A	N/A
421	KODEX 자동차	17,575	255	+1.47%	0	4,288	24,400	0.78	196,212	N/A	N/A
422	TIGER 테슬라채권혼합Fn	12,580	90	-0.71%	0	4,283	34,050	0.69	275,250	N/A	N/A
423	비에이치	12,400	0	0.00%	500	4,274	34,464	10.80	145,644	6.38	9.90
424	코람코라이프인프라리츠	4,390	25	+0.57%	500	4,273	97,335	1.35	96,019	16.57	4.96
425	한일홀딩스	13,810	10	+0.07%	1,000	4,258	30,833	4.18	6,840	3.59	7.56
426	LF	14,470	150	+1.05%	5,000	4,231	29,240	12.62	41,203	5.61	4.87
427	동아에스티	45,000	150	+0.33%	5,000	4,209	9,353	17.88	14,626	-335.82	-0.18
428	엠씨넥스	23,350	250	-1.06%	500	4,198	17,978	10.02	16,162	6.60	18.28
429	TIGER 미국테크TOP10타겟커버드콜	11,140	135	-1.20%	0	4,189	37,600	0.01	305,571	N/A	N/A
430	ACE 200	33,875	220	+0.65%	0	4,167	12,300	10.67	2,736	N/A	N/A
431	더본코리아	28,150	50	+0.18%	500	4,149	14,737	0.50	12,395	10.86	15.52
432	대신증권우	15,910	20	+0.13%	5,000	4,137	26,000	11.98	43,146	9.90	N/A
433	CJ4우(전환)	97,800	1,300	+1.35%	5,000	4,134	4,227	4.16	5,905	34.72	N/A
434	KODEX 미국AI전력핵심인프라	10,215	55	-0.54%	0	4,117	40,300	0.91	298,033	N/A	N/A
435	E1	60,000	700	+1.18%	5,000	4,116	6,860	5.50	3,747	6.55	3.83
436	명신산업	7,790	90	+1.17%	500	4,087	52,470	7.00	46,462	3.17	20.95
437	해성디에스	24,000	300	-1.23%	5,000	4,080	17,000	9.89	33,796	6.95	10.96
438	신풍제약	7,570	20	+0.26%	500	4,011	52,985	6.56	51,822	-27.13	-5.85
439	삼성FN리츠	4,405	5	+0.11%	500	4,011	91,050	0.21	93,212	1,101.25	0.09
440	NICE	10,800	30	-0.28%	500	4,010	37,128	11.91	13,235	8.52	6.27
441	KIWOOM 종합채권(AA-이상)액티브	110,020	180	+0.16%	0	4,006	3,641	0.00	3,126	N/A	N/A
442	지누스	17,910	70	+0.39%	500	3,986	22,255	10.16	32,749	-59.11	-1.05
443	신도리코	39,300	150	+0.38%	5,000	3,961	10,080	12.05	1,403	5.41	7.12
444	KODEX 26-12 회사채(AA-이상)액티브	10,755	15	+0.14%	0	3,937	36,610	0.00	43,008	N/A	N/A
445	풍산홀딩스	27,150	200	-0.73%	5,000	3,914	14,417	15.51	35,403	3.94	9.41
446	KB스타리츠	3,850	5	+0.13%	500	3,904	101,414	0.30	46,840	25.50	-7.71
447	아세아시멘트	10,450	100	+0.97%	500	3,903	37,347	6.32	70,374	4.95	7.65
448	맵스리얼티1	4,200	15	-0.36%	0	3,899	92,834	2.60	34,846	N/A	N/A
449	신한 레버리지 WTI원유 선물 ETN(H)	776	16	+2.11%	0	3,880	500,000	0.00	522,743	N/A	N/A
450	흥아해운	1,606	19	-1.17%	500	3,861	240,425	1.80	8,113,756	9.73	20.08
451	GS피앤엘	19,260	40	-0.21%	1,000	3,819	19,831	9.49	28,385	-33.61	N/A
452	디아이	13,480	80	+0.60%	500	3,815	28,300	7.01	272,929	345.64	0.72
453	대한제강	16,180	550	+3.52%	1,000	3,788	23,414	4.69	38,763	10.09	4.91
454	넥스틸	14,560	510	-3.38%	500	3,786	26,002	0.52	715,443	10.89	7.64
455	KODEX 미국반도체	18,990	280	-1.45%	0	3,779	19,900	0.01	151,448	N/A	N/A
456	아모레퍼시픽우	35,450	450	-1.25%	500	3,743	10,558	47.97	10,902	4.13	N/A
457	한화3우B	19,280	80	+0.42%	5,000	3,741	19,404	23.05	50,654	2.44	N/A
458	TIGER 미국S&P500TR(H)	12,740	25	-0.20%	0	3,682	28,900	0.11	143,199	N/A	N/A
459	애경산업	13,900	300	-2.11%	1,000	3,671	26,410	3.27	96,177	8.62	10.81
460	영진약품	2,005	5	-0.25%	500	3,667	182,893	3.24	48,530	286.43	1.37
461	TIGER 미국나스닥100커버드콜(합성)	9,925	30	-0.30%	0	3,657	36,850	0.01	108,415	N/A	N/A
462	KODEX 200타겟위클리커버드콜	9,205	50	+0.55%	0	3,645	39,600	0.07	557,568	N/A	N/A
463	세아홀딩스	90,400	400	-0.44%	5,000	3,616	4,000	1.18	450	10.87	1.53
464	삼천리	88,600	200	+0.23%	5,000	3,593	4,055	8.29	2,170	3.54	6.55
465	RISE 미국30년국채엔화노출(합성 H)	8,895	30	-0.34%	0	3,571	40,150	0.01	290,176	N/A	N/A
466	사조대림	38,950	800	+2.10%	5,000	3,570	9,164	2.32	15,032	3.89	14.27
467	제주은행	11,100	2,470	+28.62%	5,000	3,566	32,129	1.66	11,272,688	34.26	1.85
468	KODEX 미국달러SOFR금리액티브(합성)	12,110	15	+0.12%	0	3,565	29,440	0.01	26,188	N/A	N/A
469	HANARO 200	33,500	245	+0.74%	0	3,551	10,600	19.08	47,521	N/A	N/A
470	이아이디	1,392	0	0.00%	200	3,541	254,384	2.15	0	-28.41	-6.05
471	한전산업	10,860	320	+3.04%	500	3,540	32,600	3.91	210,908	30.51	10.59
472	ACE 미국S&P500채권혼합액티브	12,560	70	+0.56%	0	3,529	28,100	0.01	119,223	N/A	N/A
473	KODEX 미국나스닥100(H)	14,335	80	-0.55%	0	3,526	24,600	0.90	168,374	N/A	N/A
474	삼아알미늄	23,950	250	+1.05%	500	3,524	14,712	38.43	15,712	-37.66	-3.75
475	KIWOOM 200	33,470	260	+0.78%	0	3,514	10,500	0.00	5,317	N/A	N/A
476	현대차증권	5,600	60	+1.08%	5,000	3,463	61,833	3.50	137,293	6.89	2.80
477	SBS	18,590	300	+1.64%	5,000	3,449	18,551	0.00	76,015	10.19	3.80
478	TIGER CD금리플러스액티브(합성)	1,001,940	80	+0.01%	0	3,416	341	0.00	121,313	N/A	N/A
479	TIMEFOLIO 글로벌AI인공지능액티브	20,010	135	-0.67%	0	3,414	17,060	0.31	48,680	N/A	N/A
480	RISE 단기통안채	114,810	25	-0.02%	0	3,403	2,964	0.01	9,077	N/A	N/A
481	현대차3우B	142,800	3,500	+2.51%	5,000	3,399	2,380	17.71	7,688	3.10	N/A
482	조광피혁	51,000	600	-1.16%	5,000	3,391	6,649	0.45	3,554	26.90	2.58
483	신세계인터내셔날	9,570	270	+2.90%	1,000	3,382	35,343	6.45	75,173	10.52	3.85
484	YG PLUS	5,330	90	+1.72%	500	3,381	63,429	1.71	1,707,119	280.53	0.73
485	TIGER 은행고배당플러스TOP10	13,985	165	+1.19%	0	3,377	24,150	0.96	430,277	N/A	N/A
486	RISE 200위클리커버드콜	7,945	35	+0.44%	0	3,377	42,500	0.03	224,439	N/A	N/A
487	HL홀딩스	35,900	900	+2.57%	5,000	3,376	9,404	9.40	10,128	18.34	1.91
488	PLUS 종합채권(AA-이상)액티브	116,475	105	+0.09%	0	3,373	2,896	0.00	12	N/A	N/A
489	한섬	14,950	110	+0.74%	500	3,354	22,438	24.01	12,457	7.89	3.19
490	애경케미칼	6,860	70	+1.03%	500	3,337	48,649	0.69	79,376	83.66	0.54
491	KODEX 선진국MSCI World	28,490	175	-0.61%	0	3,333	11,700	0.01	36,320	N/A	N/A
492	BGF	3,455	5	+0.14%	1,000	3,307	95,717	1.90	40,020	3.59	5.43
493	KODEX 미국배당커버드콜액티브	10,870	110	-1.00%	0	3,294	30,300	0.05	554,370	N/A	N/A
494	KODEX 미국AI테크TOP10타겟커버드콜	8,845	105	-1.17%	0	3,281	37,100	0.02	341,758	N/A	N/A
495	SGC에너지	22,750	350	+1.56%	5,000	3,278	14,409	4.00	21,366	5.04	8.80
496	남해화학	6,570	80	+1.23%	1,000	3,264	49,679	3.41	59,381	12.98	4.84
497	한국금융지주우	55,500	700	+1.28%	5,000	3,251	5,858	15.65	7,416	3.29	N/A
498	한투 KIS CD금리투자 ETN	53,720	0	0.00%	0	3,223	6,000	0.00	0	N/A	N/A
499	유나이티드제약	19,630	340	-1.70%	500	3,206	16,334	7.01	20,066	9.87	8.27
500	콜마홀딩스	9,340	140	-1.48%	500	3,203	34,296	19.93	113,692	13.52	4.09
501	일동제약	11,330	120	+1.07%	1,000	3,179	28,063	4.29	46,079	-69.51	-2.77
502	KODEX ESG종합채권(A-이상)액티브	114,860	30	-0.03%	0	3,144	2,737	0.00	4,183	N/A	N/A
503	KODEX 은행	8,460	120	+1.44%	0	3,130	37,000	0.49	420,904	N/A	N/A
504	현대퓨처넷	2,835	85	+3.09%	500	3,124	110,203	0.77	113,900	45.00	0.95
505	삼성 인버스 2X 천연가스 선물 ETN C	25,915	145	-0.56%	0	3,110	12,000	0.00	51,604	N/A	N/A
506	KODEX 27-12 회사채(AA-이상)액티브	10,160	10	+0.10%	0	3,096	30,470	0.01	33,380	N/A	N/A
507	서연이화	11,450	210	+1.87%	500	3,095	27,028	7.51	69,555	2.10	14.87
508	신대양제지	7,650	20	+0.26%	500	3,083	40,298	2.86	17,943	8.77	6.00
509	KODEX 미국배당다우존스	9,955	115	+1.17%	0	3,076	30,900	0.03	131,587	N/A	N/A
510	KIWOOM 머니마켓액티브	52,185	10	+0.02%	0	3,073	5,888	0.08	1,069	N/A	N/A
511	TIGER 27-04회사채(A+이상)액티브	53,060	5	+0.01%	0	3,062	5,770	0.03	6,280	N/A	N/A
512	한일현대시멘트	15,800	350	+2.27%	5,000	3,054	19,328	0.70	34,790	5.09	14.60
513	엘브이엠씨홀딩스	1,773	35	+2.01%	0	3,042	171,588	12.35	525,125	-18.47	-10.26
514	농심홀딩스	65,400	100	-0.15%	5,000	3,033	4,638	2.76	810	4.06	6.39
515	백산	14,240	50	+0.35%	500	3,026	21,250	6.45	41,893	5.17	26.75
516	대한제당	3,370	240	-6.65%	500	3,023	89,697	2.62	13,482,087	15.82	3.68
517	TIGER 2차전지TOP10	7,235	50	-0.69%	0	3,017	41,700	1.92	995,710	N/A	N/A
518	KODEX 국고채10년액티브	115,540	195	+0.17%	0	3,014	2,609	0.02	3,701	N/A	N/A
519	한국철강	8,270	90	+1.10%	1,000	3,014	36,450	7.50	30,911	14.93	2.82
520	대원제약	13,370	20	+0.15%	500	2,999	22,428	14.73	12,958	20.99	5.25
521	아세아제지	7,140	270	+3.93%	1,000	2,973	41,633	6.01	273,810	13.20	2.84
522	신성통상	2,060	40	-1.90%	500	2,960	143,708	0.46	211,944	4.20	16.24
523	HD현대에너지솔루션	26,100	800	-2.97%	5,000	2,923	11,200	8.52	143,223	2,610.00	0.03
524	국도화학	31,550	1,800	+6.05%	5,000	2,922	9,261	18.49	22,474	33.04	1.06
525	INVENI	48,500	250	+0.52%	5,000	2,910	6,000	9.35	2,556	10.02	6.16
526	1Q CD금리액티브(합성)	101,845	10	+0.01%	0	2,894	2,842	0.00	1,744	N/A	N/A
527	코오롱	22,900	900	-3.78%	5,000	2,891	12,626	7.39	58,908	1.84	12.49
528	휴스틸	5,130	140	-2.66%	1,000	2,882	56,188	1.50	749,999	12.92	2.10
529	TIGER 미국S&P500타겟데일리커버드콜	9,670	10	-0.10%	0	2,867	29,650	0.02	142,194	N/A	N/A
530	KODEX 미국달러선물인버스2X	5,360	25	-0.46%	0	2,850	53,180	0.00	366,230	N/A	N/A
531	이리츠코크렙	4,500	40	+0.90%	500	2,850	63,342	0.81	36,743	56.96	2.19
532	KISCO홀딩스	20,100	260	+1.31%	1,000	2,849	14,176	7.49	8,320	10.01	2.82
533	KODEX 미국30년국채울트라선물(H)	7,550	45	-0.59%	0	2,839	37,600	0.01	54,451	N/A	N/A
534	KODEX 골드선물(H)	19,950	45	+0.23%	0	2,833	14,200	0.03	251,778	N/A	N/A
535	KODEX 테슬라커버드콜채권혼합액티브	8,645	15	-0.17%	0	2,831	32,750	0.01	191,163	N/A	N/A
536	광동제약	5,370	10	+0.19%	1,000	2,815	52,421	16.55	4,789	6.96	7.21
537	현대코퍼레이션	21,250	150	+0.71%	5,000	2,811	13,229	10.88	15,206	2.32	19.70
538	한국자산신탁	2,295	95	+4.32%	500	2,808	122,374	5.30	222,812	7.60	3.60
539	ACE 글로벌반도체TOP4 Plus SOLACTIVE	21,630	180	-0.83%	0	2,790	12,900	0.01	47,678	N/A	N/A
540	ACE 국고채10년	92,500	170	+0.18%	0	2,785	3,011	0.01	7,986	N/A	N/A
541	디앤디플랫폼리츠	3,150	20	-0.63%	1,000	2,785	88,400	0.88	58,906	34.62	0.92
542	교촌에프앤비	5,550	110	+2.02%	500	2,773	49,965	1.48	41,029	129.07	1.19
543	한진	18,550	100	-0.54%	5,000	2,773	14,948	6.27	8,059	-64.86	-0.31
544	수산인더스트리	19,380	380	+2.00%	200	2,769	14,286	1.98	21,452	7.04	7.77
545	SOL 미국AI소프트웨어	11,465	90	-0.78%	0	2,763	24,100	0.10	63,181	N/A	N/A
546	RISE KOFR금리액티브(합성)	103,280	35	+0.03%	0	2,759	2,671	0.00	1,018	N/A	N/A
547	화신	7,750	110	+1.44%	500	2,706	34,920	3.33	144,564	5.05	11.13
548	송원산업	11,260	70	-0.62%	500	2,702	24,000	14.99	27,792	5.99	6.17
549	신성이엔지	1,311	28	-2.09%	500	2,699	205,848	5.29	2,485,890	-19.28	-5.85
550	RISE 글로벌자산배분액티브	12,975	35	+0.27%	0	2,679	20,650	0.02	39,805	N/A	N/A
551	TIGER 미국필라델피아AI반도체나스닥	8,355	165	-1.94%	0	2,678	32,050	0.15	343,770	N/A	N/A
552	KODEX 코스닥150선물인버스	3,935	40	-1.01%	0	2,676	68,000	2.93	27,056,909	N/A	N/A
553	부국증권	25,800	100	+0.39%	5,000	2,675	10,370	1.42	10,423	11.14	4.05
554	KG케미칼	3,905	40	+1.03%	1,000	2,674	68,469	5.87	127,216	4.32	6.62
555	롯데이노베이트	17,650	150	+0.86%	5,000	2,670	15,129	1.67	9,634	20.89	3.07
556	SOL 미국배당미국채혼합50	10,000	105	+1.06%	0	2,670	26,700	0.02	82,165	N/A	N/A
557	백광산업	5,930	120	+2.07%	500	2,664	44,918	2.60	87,489	74.12	1.69
558	부광약품	3,880	5	+0.13%	500	2,656	68,455	4.48	31,683	-102.11	-1.12
559	삼성 인버스 2X 코스닥150 선물 ETN	6,640	135	-1.99%	0	2,656	40,000	0.01	3,996,980	N/A	N/A
560	대덕	7,830	110	+1.42%	500	2,654	33,890	6.73	130,783	12.16	3.69
561	ACE CD금리&초단기채권액티브	102,915	15	+0.01%	0	2,651	2,576	0.04	28,155	N/A	N/A
562	대동	10,260	70	+0.69%	1,000	2,632	25,654	6.27	71,550	-8.74	-6.94
563	화승인더	4,755	15	-0.31%	500	2,630	55,320	11.20	62,116	6.73	11.73
564	삼성 레버리지 천연가스 선물 ETN C	5,260	90	+1.74%	0	2,630	50,000	0.00	190,971	N/A	N/A
565	모토닉	9,360	20	+0.21%	500	2,625	28,050	9.30	28,274	9.54	7.07
566	잇츠한불	11,970	30	-0.25%	500	2,625	21,929	0.79	25,236	15.90	4.41
567	TIGER 미국테크TOP10 INDXX(H)	12,035	185	-1.51%	0	2,624	21,800	1.88	229,729	N/A	N/A
568	아이마켓코리아	7,840	30	+0.38%	500	2,621	33,429	6.17	31,208	9.73	7.66
569	삼일제약	12,060	750	+6.63%	500	2,616	21,692	5.08	222,025	-43.70	-3.70
570	LS네트웍스	3,305	20	-0.60%	5,000	2,604	78,803	0.80	212,569	-5.92	-7.92
571	삼화콘덴서	25,000	100	-0.40%	1,000	2,599	10,395	6.63	24,178	11.90	8.58
572	동양철관	1,626	169	-9.42%	500	2,581	158,707	3.46	43,268,540	-11.37	-20.13
573	LX하우시스	28,750	100	+0.35%	5,000	2,578	8,968	12.81	5,908	6.49	5.20
574	TIMEFOLIO 미국나스닥100액티브	20,360	55	-0.27%	0	2,574	12,640	0.33	31,157	N/A	N/A
575	TIGER 중장기국채	52,930	65	+0.12%	0	2,562	4,840	0.02	12,612	N/A	N/A
576	SIMPAC	3,895	30	+0.78%	500	2,548	65,430	2.01	39,039	9.27	4.62
577	한국토지신탁	1,003	2	+0.20%	1,000	2,532	252,489	4.98	190,743	-15.43	-1.69
578	1Q 단기금융채액티브	107,115	15	+0.01%	0	2,527	2,359	0.07	6,466	N/A	N/A
579	자화전자	11,390	10	+0.09%	500	2,524	22,156	5.89	18,801	15.19	4.26
580	미래에셋 레버리지 원유선물혼합 ETN(H)	6,060	155	+2.62%	0	2,485	41,000	0.00	10,873	N/A	N/A
581	DB	1,235	0	0.00%	500	2,484	201,174	1.05	84,174	2.69	23.42
582	DB증권	5,840	40	+0.69%	5,000	2,479	42,446	6.75	64,471	4.95	4.94
583	서울가스	49,500	0	0.00%	5,000	2,475	5,000	1.78	1,625	7.30	3.14
584	삼영무역	13,380	80	+0.60%	500	2,471	18,467	18.10	1,114	4.35	10.70
585	삼진제약	17,630	50	+0.28%	1,000	2,451	13,900	2.37	4,803	6.25	14.89
586	넥센	4,560	45	+1.00%	500	2,442	53,544	2.52	31,776	3.03	7.06
587	NH투자증권우	12,870	200	+1.58%	5,000	2,429	18,871	7.19	70,707	6.51	N/A
588	LG생활건강우	115,200	300	+0.26%	5,000	2,419	2,100	49.78	3,409	10.79	N/A
589	이지스밸류리츠	4,700	40	+0.86%	1,000	2,418	51,443	2.20	73,810	-151.61	-0.57
590	SOL 미국배당다우존스(H)	10,380	125	+1.22%	0	2,398	23,100	0.00	164,664	N/A	N/A
591	KODEX 미국나스닥100데일리커버드콜OTM	8,715	20	+0.23%	0	2,397	27,500	0.08	208,354	N/A	N/A
592	한국화장품제조	52,800	300	-0.56%	500	2,393	4,532	1.40	64,929	10.34	36.48
593	CR홀딩스	5,100	10	+0.20%	500	2,391	46,890	1.12	7,307	-102.00	-0.39
594	KPX홀딩스	56,600	100	+0.18%	5,000	2,391	4,225	27.77	2,200	3.07	8.02
595	케이씨	17,970	30	+0.17%	500	2,378	13,231	9.41	4,225	5.24	6.08
596	SOL AI반도체소부장	9,900	135	+1.38%	0	2,376	24,000	0.08	105,786	N/A	N/A
597	TIGER 조선TOP10	16,845	190	-1.12%	0	2,375	14,100	1.51	1,158,767	N/A	N/A
598	유진투자증권	2,450	70	+2.94%	5,000	2,373	96,866	10.82	178,089	4.79	4.81
599	코리아써키트	10,020	0	0.00%	500	2,367	23,621	2.43	28,558	-2.18	-31.05
600	KODEX 한국부동산리츠인프라	4,675	5	+0.11%	0	2,363	50,550	0.74	529,332	N/A	N/A
601	에어부산	2,025	53	+2.69%	1,000	2,362	116,640	1.14	172,126	96.43	1.48
602	한농화성	15,090	90	+0.60%	500	2,360	15,637	2.69	48,580	52.58	2.74
603	TIGER 일본니케이225	20,825	315	+1.54%	0	2,349	11,280	0.00	40,040	N/A	N/A
604	SOL 미국30년국채커버드콜(합성)	9,255	45	-0.48%	0	2,346	25,350	0.00	228,925	N/A	N/A
605	TIGER 미국나스닥100TR(H)	14,780	95	-0.64%	0	2,328	15,750	0.02	30,186	N/A	N/A
606	에이프로젠	743	22	-2.88%	500	2,317	311,827	7.59	2,119,237	-3.57	-37.91
607	대원강업	3,730	70	-1.84%	500	2,313	62,000	1.97	60,345	9.79	4.60
608	TIGER 화장품	3,060	15	-0.49%	0	2,312	75,570	0.73	2,531,210	N/A	N/A
609	TIGER 헬스케어	37,320	375	+1.02%	0	2,299	6,160	2.92	110,718	N/A	N/A
610	다올투자증권	3,745	80	+2.18%	5,000	2,281	60,911	6.14	671,432	-5.39	-7.83
611	종근당홀딩스	45,500	950	+2.13%	2,500	2,279	5,010	4.77	5,855	6.78	5.84
612	한화갤러리아	1,174	20	+1.73%	500	2,276	193,860	2.34	355,573	-12.23	-2.31
613	TIGER 글로벌자율주행&전기차SOLACTIVE	9,215	40	+0.44%	0	2,274	24,680	0.00	7,275	N/A	N/A
614	KODEX 200액티브	9,620	30	+0.31%	0	2,270	23,600	0.02	7,257	N/A	N/A
615	성신양회	9,260	1,640	+21.52%	5,000	2,270	24,516	5.37	5,053,296	5.17	8.21
616	SOL 26-12 회사채(AA-이상)액티브	51,545	10	+0.02%	0	2,269	4,402	0.10	70	N/A	N/A
617	KODEX 미국종합채권ESG액티브(H)	100,370	565	-0.56%	0	2,248	2,240	0.02	12,768	N/A	N/A
618	KIWOOM 인도Nifty50(합성)	24,955	435	+1.77%	0	2,246	9,000	0.03	48,362	N/A	N/A
619	JW홀딩스	3,010	5	+0.17%	500	2,225	73,925	2.10	21,928	3.55	35.43
620	RISE 수소경제테마	10,635	160	+1.53%	0	2,212	20,800	0.08	62,124	N/A	N/A
621	ACE 베트남VN30(합성)	20,465	305	+1.51%	0	2,210	10,800	0.09	15,626	N/A	N/A
622	포스코스틸리온	36,800	100	+0.27%	5,000	2,208	6,000	1.86	16,723	6.44	9.25
623	HDC랩스	8,460	20	+0.24%	500	2,196	25,958	4.29	7,269	11.57	7.23
624	KODEX 단기변동금리부채권액티브	113,940	35	+0.03%	0	2,190	1,922	0.00	3,129	N/A	N/A
625	토니모리	9,090	10	+0.11%	200	2,187	24,055	1.49	275,767	13.37	15.98
626	KODEX TRF3070	13,410	60	+0.45%	0	2,186	16,300	0.01	34,751	N/A	N/A
627	동국홀딩스	6,870	30	+0.44%	5,000	2,185	31,800	10.06	30,253	18.62	0.72
628	도화엔지니어링	6,470	60	+0.94%	500	2,182	33,720	1.40	14,786	-41.47	-2.00
629	코오롱ENP	5,720	20	+0.35%	1,000	2,174	38,000	1.28	12,365	5.51	13.03
630	광주신세계	27,300	400	+1.49%	1,000	2,172	7,957	6.94	15,775	4.70	5.58
631	KODEX 금융고배당TOP10타겟위클리커버드콜	9,520	155	+1.66%	0	2,171	22,800	0.03	381,825	N/A	N/A
632	대한제분	128,100	300	+0.23%	5,000	2,165	1,690	8.90	364	4.44	4.80
633	SK증권	457	4	+0.88%	500	2,160	472,590	6.04	454,485	-2.64	-13.91
634	세방	11,180	40	+0.36%	500	2,159	19,309	10.02	19,780	3.01	7.81
635	GS글로벌	2,610	10	+0.38%	2,500	2,154	82,534	3.54	464,410	3.97	11.36
636	계룡건설	24,100	5,550	+29.92%	5,000	2,152	8,931	5.15	1,473,587	4.54	5.76
637	일양약품	11,220	850	+8.20%	2,500	2,141	19,086	7.18	1,005,445	21.37	4.41
638	TIGER 반도체	30,415	245	+0.81%	0	2,141	7,040	1.33	38,503	N/A	N/A
639	삼익THK	10,190	30	+0.30%	500	2,140	21,000	36.30	23,079	139.59	0.76
640	대성에너지	7,720	70	+0.92%	1,000	2,123	27,500	0.00	8,871	12.29	5.32
641	RISE 비메모리반도체액티브	9,250	45	+0.49%	0	2,122	22,940	1.07	41,342	N/A	N/A
642	환인제약	11,400	50	+0.44%	500	2,120	18,600	11.40	2,993	9.07	6.37
643	KPX케미칼	43,700	150	+0.34%	5,000	2,115	4,840	19.01	3,148	3.29	9.66
644	모나용평	4,370	130	+3.07%	5,000	2,103	48,133	1.98	366,981	26.33	2.06
645	흥국화재	3,270	35	+1.08%	5,000	2,101	64,243	1.65	141,638	2.00	9.97
646	ACE 26-06 회사채(AA-이상)액티브	11,025	0	0.00%	0	2,091	18,970	0.01	4,278	N/A	N/A
647	스카이라이프	4,400	10	-0.23%	2,500	2,091	47,523	5.94	5,392	-1.54	-21.72
648	KSS해운	9,050	60	+0.67%	500	2,089	23,086	7.59	103,503	3.64	12.09
649	이연제약	11,200	0	0.00%	500	2,082	18,587	1.34	6,688	50.22	1.67
650	알루코	2,135	25	+1.18%	500	2,067	96,830	2.40	183,266	11.36	6.16
651	KODEX 장기종합채권(AA-이상)액티브	104,415	295	+0.28%	0	2,065	1,978	0.00	1,422	N/A	N/A
652	삼양패키징	13,460	200	+1.51%	5,000	2,064	15,331	5.87	10,733	10.39	5.42
653	RISE 200TR	18,470	120	+0.65%	0	2,059	11,150	0.01	10,196	N/A	N/A
654	무학	7,200	160	+2.27%	200	2,052	28,500	2.12	117,514	4.24	8.72
655	삼영전자	10,250	0	0.00%	500	2,050	20,000	36.95	1,890	18.47	2.09
656	오리엔트바이오	1,722	18	+1.06%	500	2,042	118,583	0.79	20,298,475	107.62	16.45
657	대원전선	2,720	0	0.00%	500	2,039	74,979	4.94	847,333	30.56	6.35
658	일성아이에스	15,330	50	+0.33%	1,000	2,039	13,300	0.21	12,059	15.56	3.41
659	KODEX TDF2050액티브	13,590	40	+0.30%	0	2,032	14,950	0.00	47,408	N/A	N/A
660	ACE 미국나스닥100채권혼합액티브	12,965	70	+0.54%	0	2,023	15,600	0.01	49,427	N/A	N/A
661	해태제과식품	6,940	40	-0.57%	500	2,021	29,117	1.23	36,406	6.37	11.37
662	TYM	4,450	100	+2.30%	2,500	2,005	45,051	9.27	54,907	11.01	4.60
663	하나제약	11,260	50	+0.45%	500	2,001	17,773	0.00	8,396	9.41	7.24
664	HANARO Fn K-반도체	9,100	55	+0.61%	0	1,997	21,950	1.13	47,696	N/A	N/A
665	코람코더원리츠	4,930	20	+0.41%	500	1,992	40,400	0.15	21,944	60.12	1.64
666	이월드	1,396	2	+0.14%	1,000	1,980	141,806	0.87	385,094	-9.63	-8.78
667	TIGER 글로벌AI액티브	13,945	120	+0.87%	0	1,973	14,150	0.10	17,707	N/A	N/A
668	일성건설	3,640	125	+3.56%	500	1,966	54,025	64.23	2,360,829	-3.42	-60.18
669	TIGER 미국테크TOP10채권혼합	11,775	50	-0.42%	0	1,961	16,650	0.04	38,702	N/A	N/A
670	한솔제지	8,230	70	+0.86%	5,000	1,959	23,801	5.71	29,295	-6.44	-4.31
671	하이트진로홀딩스	8,410	30	+0.36%	5,000	1,952	23,207	7.37	10,935	4.48	8.14
672	인스코비	1,620	201	+14.16%	500	1,938	119,659	2.22	3,492,196	64.80	6.94
673	KODEX 미국서학개미	14,580	105	-0.72%	0	1,932	13,250	0.05	218,407	N/A	N/A
674	TIGER 미국투자등급회사채액티브(H)	47,760	265	-0.55%	0	1,926	4,032	0.00	7,031	N/A	N/A
675	동아지질	14,370	110	+0.77%	500	1,924	13,390	5.63	36,793	17.59	5.00
676	SOL 200TR	12,210	85	+0.70%	0	1,923	15,750	0.02	553	N/A	N/A
677	제일약품	13,000	130	-0.99%	500	1,912	14,705	0.92	84,606	-6.38	-17.29
678	노루홀딩스	14,380	70	+0.49%	500	1,911	13,291	4.39	8,241	3.84	11.48
679	KODEX 2차전지산업레버리지	881	10	-1.12%	0	1,900	215,700	1.47	12,265,778	N/A	N/A
680	TIGER 글로벌리튬&2차전지SOLACTIVE(합성)	5,500	35	-0.63%	0	1,894	34,440	0.31	14,201	N/A	N/A
681	RISE ESG사회책임투자	12,050	30	+0.25%	0	1,892	15,700	0.01	1,342	N/A	N/A
682	무림P&P	3,020	55	+1.85%	2,500	1,884	62,368	2.15	113,067	8.37	3.58
683	ACE 미국달러SOFR금리(합성)	11,855	35	+0.30%	0	1,877	15,830	0.00	17,915	N/A	N/A
684	일신방직	8,160	100	-1.21%	500	1,874	22,960	8.00	13,482	6.76	3.23
685	대교	2,205	0	0.00%	500	1,868	84,703	1.84	84,252	367.50	0.21
686	동성케미컬	3,755	5	-0.13%	1,000	1,866	49,690	2.94	35,319	4.19	10.71
687	삼화전기	28,200	150	+0.53%	1,000	1,865	6,614	26.82	27,588	9.50	24.50
688	웅진씽크빅	1,607	24	+1.52%	500	1,856	115,506	3.89	169,058	-9.57	-6.44
689	신한서부티엔디리츠	3,310	25	+0.76%	1,000	1,852	55,956	0.76	37,208	17.99	3.96
690	동국씨엠	6,190	10	+0.16%	5,000	1,851	29,899	23.36	16,349	2.90	6.45
691	TIGER 26-04 회사채(A+이상)액티브	50,875	5	+0.01%	0	1,850	3,636	0.05	6,373	N/A	N/A
692	조일알미늄	1,458	8	-0.55%	500	1,846	126,632	1.56	102,159	16.76	5.62
693	현대비앤지스틸	12,240	90	-0.73%	5,000	1,846	15,079	2.63	62,906	7.45	4.95
694	디아이씨	4,740	60	-1.25%	500	1,843	38,889	1.71	333,097	12.95	10.04
695	신세계 I&C	12,050	50	-0.41%	500	1,840	15,269	4.27	32,247	6.09	8.56
696	일신석재	2,375	120	+5.32%	500	1,840	77,457	1.74	9,792,142	131.94	2.45
697	대영포장	1,690	0	0.00%	500	1,832	108,395	1.69	7,741,079	N/A	-0.02
698	그린케미칼	7,630	190	+2.55%	500	1,831	24,000	0.93	287,073	22.38	6.75
699	KODEX 미국나스닥100레버리지(합성 H)	8,755	140	-1.57%	0	1,830	20,900	0.12	330,046	N/A	N/A
700	일진홀딩스	3,685	30	+0.82%	1,000	1,818	49,347	3.15	29,416	8.06	4.95
701	TIGER 차이나CSI300	9,655	25	+0.26%	0	1,815	18,800	0.23	57,587	N/A	N/A
702	RISE 25-11 회사채(AA-이상)액티브	52,655	15	+0.03%	0	1,802	3,422	0.01	2,288	N/A	N/A
703	LG헬로비전	2,310	5	+0.22%	2,500	1,789	77,447	2.41	34,328	-1.68	-21.05
704	미창석유	102,500	0	0.00%	5,000	1,783	1,740	34.15	415	3.39	13.54
705	경방	6,500	30	-0.46%	500	1,782	27,415	0.84	2,167	7.55	3.15
706	남선알미늄	1,380	0	0.00%	500	1,781	129,079	3.21	1,015,953	-6.67	-8.90
707	JW생명과학	11,220	100	+0.90%	2,500	1,777	15,835	4.70	13,446	4.04	24.45
708	경농	9,100	40	+0.44%	500	1,777	19,523	0.77	14,677	10.33	6.97
709	퍼스텍	3,635	25	+0.69%	500	1,773	48,772	9.22	453,426	16.23	17.33
710	에이블씨엔씨	6,810	90	+1.34%	500	1,772	26,014	9.30	31,996	12.18	16.26
711	TIGER 코스피	26,080	150	+0.58%	0	1,760	6,750	0.03	136,154	N/A	N/A
712	CJ제일제당 우	132,200	0	0.00%	5,000	1,755	1,327	35.35	2,554	14.61	N/A
713	한미글로벌	15,990	490	+3.16%	500	1,752	10,958	4.70	34,553	8.75	10.28
714	TIGER 미국나스닥100TR채권혼합Fn	12,510	15	+0.12%	0	1,751	14,000	0.01	20,553	N/A	N/A
715	미원화학	79,300	0	0.00%	1,000	1,744	2,199	0.36	344	6.48	17.55
716	삼성출판사	17,330	140	+0.81%	500	1,733	10,000	1.42	46,371	15.97	6.34
717	동화약품	6,180	70	+1.15%	1,000	1,726	27,931	3.08	34,812	31.06	1.49
718	일진다이아	12,150	90	+0.75%	1,000	1,726	14,203	1.88	9,885	13.38	3.16
719	TIGER 삼성그룹펀더멘털	10,525	70	+0.67%	0	1,713	16,280	1.05	5,914	N/A	N/A
720	사조산업	34,250	200	+0.59%	5,000	1,712	5,000	1.93	2,456	36.99	0.86
721	롯데하이마트	7,230	140	+1.97%	5,000	1,707	23,608	2.25	20,993	-0.56	-28.05
722	KIWOOM CD금리액티브(합성)	106,665	20	+0.02%	0	1,701	1,595	0.00	25	N/A	N/A
723	BYC	27,050	350	+1.31%	500	1,690	6,246	5.09	3,141	12.34	3.40
724	진양홀딩스	3,020	40	+1.34%	500	1,688	55,895	1.63	56,837	11.02	4.21
725	미원홀딩스	72,500	200	-0.28%	500	1,682	2,320	0.25	283	6.66	10.23
726	유니켐	1,728	0	0.00%	500	1,676	96,997	1.79	494,613	-16.30	-7.68
727	WON 전단채플러스액티브	50,970	5	+0.01%	0	1,672	3,280	0.01	278	N/A	N/A
728	AJ네트웍스	3,680	65	+1.80%	1,000	1,665	45,253	1.55	131,079	7.65	5.05
729	서연	7,090	60	+0.85%	500	1,665	23,480	2.76	56,306	1.24	18.34
730	KODEX 미국배당다우존스타겟커버드콜	9,515	120	+1.28%	0	1,656	17,400	0.07	139,043	N/A	N/A
731	KODEX 25-11 회사채(A+이상)액티브	10,830	0	0.00%	0	1,654	15,270	0.00	2,082	N/A	N/A
732	TIGER 미국S&P500동일가중	9,880	80	+0.82%	0	1,645	16,650	1.20	16,566	N/A	N/A
733	TIGER 국고채30년스트립액티브	64,965	370	+0.57%	0	1,642	2,528	0.74	18,172	N/A	N/A
734	코오롱글로벌	8,630	190	+2.25%	5,000	1,634	18,933	0.39	7,879	7.04	4.15
735	RISE 25-06 은행채(AA+이상)액티브	51,510	5	+0.01%	0	1,633	3,170	0.00	4,221	N/A	N/A
736	진원생명과학	2,040	0	0.00%	1,000	1,633	80,039	9.71	123,917	-3.35	-49.25
737	LG우	54,000	200	+0.37%	5,000	1,632	3,022	42.85	1,972	15.06	N/A
738	삼성SDI우	100,600	800	-0.79%	5,000	1,628	1,618	16.38	7,450	12.07	N/A
739	콘텐트리중앙	8,440	140	+1.69%	5,000	1,626	19,262	0.44	69,530	-2.45	-72.01
740	한국주철관	7,090	150	+2.16%	500	1,617	22,800	3.11	1,800,630	11.84	3.88
741	DH오토넥스	1,984	0	0.00%	500	1,616	81,452	0.69	0	0.29	-270.47
742	신원	1,572	47	+3.08%	500	1,613	102,586	3.10	1,336,018	25.77	2.81
743	HK 종합채권(AA-이상)액티브	112,060	0	0.00%	0	1,610	1,437	0.00	0	N/A	N/A
744	삼성전기우	55,300	700	+1.28%	5,000	1,608	2,907	14.88	9,377	6.32	N/A
745	삼화페인트	5,890	90	+1.55%	500	1,602	27,203	7.13	16,098	10.35	4.87
746	RISE 단기국공채액티브	112,850	40	+0.04%	0	1,593	1,412	0.00	4,982	N/A	N/A
747	조선내화	13,440	220	+1.66%	500	1,593	11,855	0.27	6,661	27.37	2.68
748	금호석유화학우	52,500	100	+0.19%	5,000	1,587	3,023	19.41	2,247	4.64	N/A
749	TIGER 미국채10년선물	12,655	10	+0.08%	0	1,582	12,500	0.01	28,300	N/A	N/A
750	메리츠 3X 레버리지 국채30년 ETN	79,090	1,015	+1.30%	0	1,582	2,000	0.00	1,205	N/A	N/A
751	한독	11,480	110	+0.97%	500	1,580	13,764	1.93	5,281	-3.01	-16.79
752	ACE 엔비디아채권혼합블룸버그	20,515	35	-0.17%	0	1,580	7,700	0.34	24,898	N/A	N/A
753	한국제지	830	5	+0.61%	1,000	1,578	190,178	0.21	29,771	37.73	0.93
754	태양금속	4,300	295	+7.37%	500	1,578	36,700	2.52	4,529,293	70.49	2.26
755	대동전자	15,040	0	0.00%	500	1,578	10,490	39.28	0	4.99	11.50
756	SK디앤디	8,470	50	+0.59%	1,000	1,577	18,617	3.66	26,040	3.75	6.64
757	NH올원리츠	3,600	40	+1.12%	500	1,576	43,768	0.72	19,185	-144.00	-0.57
758	한국석유	12,400	280	+2.31%	500	1,574	12,694	2.73	51,996	12.06	6.93
759	KoAct 바이오헬스케어액티브	14,135	200	+1.44%	0	1,569	11,100	2.38	286,734	N/A	N/A
760	우진	7,750	490	+6.75%	500	1,565	20,198	4.78	375,033	11.57	7.59
761	벽산	2,335	65	+2.86%	500	1,561	66,860	3.43	253,478	9.77	5.94
762	노루페인트	7,790	80	+1.04%	500	1,558	20,000	6.81	32,220	4.53	9.00
763	KODEX 코리아밸류업	9,710	75	+0.78%	0	1,554	16,000	1.12	7,748	N/A	N/A
764	아주스틸	4,005	75	+1.91%	500	1,552	38,755	14.40	6,828	-0.98	-62.88
765	ACE 미국빅테크7+데일리타겟커버드콜(합성)	9,015	25	-0.28%	0	1,551	17,200	0.02	80,022	N/A	N/A
766	한양증권	12,180	60	+0.50%	5,000	1,550	12,729	12.26	13,279	4.16	N/A
767	강남제비스코	23,850	0	0.00%	1,000	1,550	6,500	6.65	0	11.70	2.16
768	RISE 단기채권알파액티브	112,075	0	0.00%	0	1,547	1,380	0.01	496	N/A	N/A
769	이지스레지던스리츠	4,180	45	+1.09%	1,000	1,541	36,866	1.10	33,915	14.46	3.31
770	서흥	13,290	370	-2.71%	500	1,538	11,569	7.91	30,831	8.41	4.15
771	방림	3,810	5	+0.13%	500	1,532	40,202	0.00	24,628	28.43	0.41
772	대신증권2우B	15,280	70	+0.46%	5,000	1,528	10,000	8.55	62,381	9.51	N/A
773	삼성 인버스 2X WTI원유 선물 ETN	102	2	-1.92%	0	1,527	1,497,000	0.00	11,579,089	N/A	N/A
774	사조동아원	1,081	6	-0.55%	500	1,526	141,145	2.38	357,521	6.28	9.45
775	KODEX 차이나항셍테크	7,650	40	-0.52%	0	1,522	19,900	1.14	350,692	N/A	N/A
776	TIGER 코리아밸류업	9,720	100	+1.04%	0	1,521	15,650	0.04	33,757	N/A	N/A
777	태림포장	2,145	15	+0.70%	500	1,519	70,806	1.16	95,121	-6.85	-6.82
778	RISE 국고채3년	110,755	30	+0.03%	0	1,515	1,368	0.00	465	N/A	N/A
779	HLB글로벌	3,015	40	-1.31%	500	1,514	50,218	5.27	40,850	-17.43	-11.37
780	ACE 엔비디아밸류체인액티브	6,630	140	-2.07%	0	1,498	22,600	0.14	903,989	N/A	N/A
781	한세예스24홀딩스	3,740	10	-0.27%	500	1,496	40,000	1.36	39,924	32.81	0.90
782	한투 레버리지 S&P500 선물 ETN(H)	29,775	235	-0.78%	0	1,489	5,000	0.00	4	N/A	N/A
783	SOL 미국테크TOP10	10,590	130	-1.21%	0	1,483	14,000	0.02	80,821	N/A	N/A
784	HS효성	39,750	700	+1.79%	5,000	1,481	3,726	3.52	8,156	33.66	N/A
785	현대리바트	7,190	140	+1.99%	1,000	1,476	20,535	4.27	17,168	9.73	3.73
786	신한 인버스0.5X S&P500 VIX S/T선물 ETN	24,600	150	-0.61%	0	1,476	6,000	0.00	534	N/A	N/A
787	효성화학	38,900	0	0.00%	5,000	1,475	3,792	2.37	0	-0.45	10,663.68
788	1Q 현대차그룹채권(A+이상)&국고통안	51,150	10	+0.02%	0	1,472	2,878	0.00	5	N/A	N/A
789	TIGER 미국배당다우존스타겟데일리커버드콜	8,735	100	+1.16%	0	1,472	16,850	0.06	146,032	N/A	N/A
790	NPC	3,995	5	+0.13%	500	1,467	36,720	1.36	20,365	2.21	18.88
791	CJ우	64,800	0	0.00%	5,000	1,465	2,260	14.18	4,399	23.00	N/A
792	한국공항	46,250	50	+0.11%	5,000	1,464	3,166	4.11	1,512	3.61	11.30
793	이구산업	4,365	40	+0.92%	500	1,460	33,442	1.84	211,356	11.58	9.61
794	평화홀딩스	9,910	40	-0.40%	500	1,449	14,625	17.31	2,678,894	92.62	1.56
795	KODEX 미국S&P500선물(H)	23,745	85	-0.36%	0	1,448	6,100	0.01	6,991	N/A	N/A
796	대한화섬	108,900	800	-0.73%	5,000	1,446	1,328	0.20	132	-57.99	-0.35
797	ACE 미국500데일리타겟커버드콜(합성)	9,150	20	-0.22%	0	1,446	15,800	0.02	72,109	N/A	N/A
798	한투 코스피 양매도 5% OTM ETN	9,625	0	0.00%	0	1,444	15,000	0.00	0	N/A	N/A
799	KEC	718	3	-0.42%	500	1,441	200,763	3.34	328,150	-12.60	-3.26
800	신라교역	8,980	10	+0.11%	500	1,437	16,000	4.41	6,555	3.63	6.75
801	대성산업	3,170	50	+1.60%	5,000	1,434	45,235	1.94	103,788	22.17	1.08
802	KODEX 바이오	8,440	100	+1.20%	0	1,425	16,880	0.55	422,833	N/A	N/A
803	에이프로젠바이오로직스	718	2	-0.28%	500	1,425	198,408	1.23	294,286	-0.90	-28.10
804	유수홀딩스	5,470	0	0.00%	2,500	1,424	26,042	19.77	18,794	8.66	4.87
805	대창단조	4,980	85	+1.74%	500	1,423	28,572	6.41	35,762	4.24	11.86
806	삼성제약	1,506	6	+0.40%	500	1,418	94,162	5.61	143,598	-9.59	-15.36
807	TIGER 미국필라델피아반도체레버리지(합성)	12,615	385	-2.96%	0	1,418	11,240	1.23	225,451	N/A	N/A
808	페이퍼코리아	793	27	-3.29%	500	1,411	177,983	0.18	110,327	-14.69	-3.35
809	디씨엠	12,380	0	0.00%	500	1,411	11,400	3.56	966	7.48	7.54
810	태경산업	4,820	25	+0.52%	500	1,409	29,229	2.13	12,150	6.91	6.63
811	삼양통상	46,900	50	+0.11%	5,000	1,407	3,000	3.11	1,474	12.78	2.54
812	TIGER 미국나스닥100레버리지(합성)	18,220	215	-1.17%	0	1,403	7,700	0.25	82,392	N/A	N/A
813	TIGER 코스닥150	12,050	155	+1.30%	0	1,403	11,640	3.29	132,414	N/A	N/A
814	KODEX AI전력핵심설비	9,605	70	-0.72%	0	1,402	14,600	0.52	701,740	N/A	N/A
815	S-Oil우	34,850	400	+1.16%	2,500	1,402	4,022	10.76	2,170	-21.04	N/A
816	선진	5,880	100	+1.73%	500	1,398	23,780	11.50	27,992	25.57	1.25
817	키다리스튜디오	3,770	205	-5.16%	500	1,397	37,064	0.59	4,276,899	-18.39	-3.73
818	동양	585	34	+6.17%	500	1,396	238,684	4.30	541,040	-1.89	-9.94
819	SOL 미국AI전력인프라	11,470	100	-0.86%	0	1,394	12,150	0.10	61,612	N/A	N/A
820	신흥	14,600	0	0.00%	500	1,387	9,500	2.14	607	26.55	4.56
821	PLUS 한화그룹주	19,040	165	+0.87%	0	1,380	7,250	0.81	289,700	N/A	N/A
822	효성ITX	11,900	10	+0.08%	500	1,375	11,558	0.95	5,577	12.57	16.71
823	금강공업	4,680	10	+0.21%	1,000	1,373	29,329	1.59	526,594	25.43	1.40
824	태경케미컬	11,820	0	0.00%	500	1,371	11,600	1.20	26,233	10.86	7.75
825	TIGER 차이나과창판STAR50(합성)	7,945	10	-0.13%	0	1,371	17,250	0.03	28,741	N/A	N/A
826	삼영	4,000	0	0.00%	500	1,360	34,000	4.99	26,923	16.88	11.52
827	씨케이솔루션	12,410	430	-3.35%	100	1,357	10,935	1.33	176,037	5.18	29.58
828	경동인베스트	57,200	500	+0.88%	5,000	1,353	2,365	2.85	3,434	6.24	4.60
829	TIGER 인도빌리언컨슈머	10,035	205	+2.09%	0	1,350	13,450	0.01	40,366	N/A	N/A
830	TIGER 미국AI빅테크10타겟데일리커버드콜	8,265	90	-1.08%	0	1,347	16,300	0.03	99,357	N/A	N/A
831	한투 인버스 2X 코스닥150선물 ETN	6,720	130	-1.90%	0	1,344	20,000	0.00	58,564	N/A	N/A
832	경인양행	3,225	35	-1.07%	500	1,342	41,616	4.08	51,602	8.76	6.56
833	경보제약	5,590	150	+2.76%	500	1,336	23,907	1.47	19,239	28.81	3.19
834	RISE 국고채10년액티브	109,010	165	+0.15%	0	1,335	1,225	0.00	117	N/A	N/A
835	한솔테크닉스	4,150	80	+1.97%	5,000	1,333	32,110	8.14	96,103	19.86	1.88
836	코오롱모빌리티그룹	2,120	35	+1.68%	500	1,331	62,777	1.53	213,574	-11.10	-5.62
837	AK홀딩스	10,000	190	-1.86%	5,000	1,325	13,248	5.74	4,827	-4.55	-5.28
838	TIGER 골드선물(H)	21,170	55	+0.26%	0	1,323	6,250	0.02	37,570	N/A	N/A
839	유화증권	2,330	10	+0.43%	1,000	1,321	56,702	1.20	37,060	9.71	3.50
840	ACE 미국WideMoat동일가중	23,785	295	+1.26%	0	1,313	5,520	0.02	14,655	N/A	N/A
841	KODEX 차이나CSI300	11,825	45	+0.38%	0	1,313	11,100	0.03	39,884	N/A	N/A
842	금호에이치티	613	4	-0.65%	500	1,311	213,914	1.53	200,647	-8.63	-4.91
843	TIGER BBIG	5,705	5	+0.09%	0	1,309	22,950	0.01	77,060	N/A	N/A
844	TIGER 미국S&P500선물(H)	56,865	80	-0.14%	0	1,308	2,300	0.03	2,732	N/A	N/A
845	태경비케이	4,720	20	+0.43%	500	1,302	27,583	3.54	67,223	4.76	13.26
846	TIGER 바이오TOP10	7,450	60	+0.81%	0	1,300	17,450	2.16	407,478	N/A	N/A
847	파워 종합채권(AA-이상)액티브	103,385	35	-0.03%	0	1,297	1,255	0.00	1	N/A	N/A
848	자이에스앤디	3,340	20	+0.60%	1,000	1,295	38,783	0.80	19,189	98.24	0.31
849	SOL 미국S&P500	15,730	20	+0.13%	0	1,290	8,200	0.02	57,812	N/A	N/A
850	디와이파워	11,670	120	+1.04%	500	1,289	11,042	7.74	11,629	5.88	7.87
851	에스엠벡셀	1,154	17	-1.45%	500	1,284	111,252	0.52	62,886	115.40	1.67
852	KH 필룩스	6,630	0	0.00%	500	1,283	19,345	15.41	0	-2.66	-10.09
853	종근당바이오	23,200	50	-0.22%	2,500	1,273	5,486	2.54	5,767	14.63	6.85
854	삼성물산우B	86,500	300	+0.35%	100	1,269	1,468	27.49	1,674	7.04	N/A
855	이수화학	5,580	10	+0.18%	5,000	1,268	22,723	2.00	19,684	-2.67	-36.16
856	동방	2,640	125	+4.97%	1,000	1,266	47,972	3.16	11,404,112	6.18	13.73
857	제일파마홀딩스	7,900	0	0.00%	500	1,262	15,973	9.83	9,087	-2.47	-16.33
858	RISE 중기우량회사채	107,520	55	+0.05%	0	1,255	1,167	0.01	1,098	N/A	N/A
859	SOL 25-09 회사채(AA-이상)액티브	54,165	0	0.00%	0	1,253	2,314	0.01	723	N/A	N/A
860	아모레G3우(전환)	17,530	200	+1.15%	500	1,243	7,092	3.58	4,433	6.68	N/A
861	두산2우B	139,100	11,300	+8.84%	5,000	1,242	893	12.34	6,762	-13.17	N/A
862	TIGER 미국MSCI리츠(합성 H)	12,035	25	+0.21%	0	1,240	10,300	0.00	7,562	N/A	N/A
863	RISE 코스피	26,055	50	+0.19%	0	1,238	4,750	0.06	192,961	N/A	N/A
864	아시아나IDT	11,130	30	+0.27%	500	1,235	11,100	0.65	5,063	10.50	7.06
865	한국무브넥스	4,050	0	0.00%	1,000	1,233	30,450	3.59	158,373	2.76	12.57
866	샘표식품	26,900	300	-1.10%	500	1,229	4,568	5.60	21,581	12.21	4.17
867	KODEX 은선물(H)	5,740	20	-0.35%	0	1,228	21,400	0.06	148,901	N/A	N/A
868	KODEX 2차전지핵심소재10	3,620	15	-0.41%	0	1,227	33,900	1.16	475,584	N/A	N/A
869	유니퀘스트	5,680	80	+1.43%	500	1,227	21,600	55.51	82,519	23.37	2.37
870	HK 26-12 회사채(AA-이상)액티브	101,555	0	0.00%	0	1,224	1,205	0.00	0	N/A	N/A
871	KIB플러그에너지	515	0	0.00%	500	1,220	236,982	9.41	0	51.50	1.83
872	KIWOOM 26-09회사채(AA-이상)액티브	52,810	5	-0.01%	0	1,220	2,310	0.00	3,303	N/A	N/A
873	조선선재	96,900	0	0.00%	500	1,219	1,258	0.46	789	7.49	10.73
874	대창	1,334	7	+0.53%	500	1,216	91,140	4.16	343,728	27.79	1.75
875	유한양행우	102,600	700	+0.69%	1,000	1,212	1,181	2.02	3,603	118.07	N/A
876	KIWOOM 미국양자컴퓨팅	7,360	65	-0.88%	0	1,211	16,450	0.09	200,962	N/A	N/A
877	삼성공조	14,800	40	-0.27%	500	1,203	8,126	2.66	105,987	8.32	5.29
878	샘표	41,800	1,000	-2.34%	1,000	1,202	2,876	3.32	8,828	18.30	3.26
879	휴니드	8,470	20	-0.24%	5,000	1,196	14,116	25.30	329,025	11.13	6.45
880	신세계푸드	30,800	0	0.00%	5,000	1,193	3,872	2.34	6,119	10.65	3.84
881	극동유화	3,420	25	+0.74%	500	1,193	34,869	0.58	80,893	13.26	4.40
882	TIGER 글로벌혁신블루칩TOP10	13,530	15	+0.11%	0	1,184	8,750	0.34	8,232	N/A	N/A
883	KCTC	3,940	25	+0.64%	500	1,182	30,000	3.00	118,216	4.60	9.06
884	동남합성	33,750	50	-0.15%	500	1,181	3,500	0.07	852	17.60	12.72
885	한진중공업홀딩스	3,990	30	+0.76%	5,000	1,178	29,530	1.66	47,044	2.08	15.51
886	대호에이엘	1,730	0	0.00%	500	1,174	67,834	1.28	685,437	82.38	1.47
887	KTcs	2,740	25	+0.92%	500	1,170	42,685	5.14	200,513	22.28	2.75
888	1Q 25-08 회사채(A+이상)액티브	108,300	10	+0.01%	0	1,166	1,077	0.03	167	N/A	N/A
889	KODEX K-로봇액티브	13,685	0	0.00%	0	1,163	8,500	0.10	67,041	N/A	N/A
890	청호ICT	2,490	0	0.00%	500	1,161	46,635	0.62	0	85.86	2.96
891	CJ씨푸드	3,225	70	-2.12%	500	1,159	35,931	4.63	483,271	23.20	6.21
892	SJG세종	4,165	40	+0.97%	500	1,159	27,821	5.73	13,947	3.43	7.77
893	HS애드	6,980	120	+1.75%	1,000	1,156	16,567	34.78	37,563	5.09	11.77
894	KODEX 200미국채혼합	12,970	40	+0.31%	0	1,152	8,880	0.01	27,014	N/A	N/A
895	수산중공업	1,839	30	+1.66%	500	1,148	62,399	2.00	97,827	12.43	5.10
896	TIGER 미디어컨텐츠	5,710	50	+0.88%	0	1,143	20,010	1.24	416,565	N/A	N/A
897	세아특수강	13,310	50	+0.38%	5,000	1,141	8,570	0.82	3,869	10.40	3.34
898	한국특강	1,875	12	-0.64%	500	1,140	60,813	0.92	106,297	-39.06	-1.30
899	TIGER 200 중공업	7,110	65	+0.92%	0	1,138	16,000	1.51	494,460	N/A	N/A
900	대성홀딩스	7,050	20	-0.28%	1,000	1,134	16,089	1.43	27,514	3.53	7.48
901	삼익악기	1,248	36	+2.97%	500	1,130	90,531	1.78	336,823	35.66	1.17
902	한국화장품	7,000	0	0.00%	500	1,125	16,068	2.64	59,250	24.48	16.44
903	ACE 미국30년국채액티브	9,860	5	+0.05%	0	1,124	11,400	0.00	83,829	N/A	N/A
904	TIMEFOLIO 글로벌우주테크&방산액티브	14,785	5	-0.03%	0	1,124	7,600	0.24	30,310	N/A	N/A
905	만호제강	27,050	450	+1.69%	1,000	1,123	4,150	0.37	990	-6.31	-22.06
906	HDC현대EP	3,505	25	+0.72%	500	1,118	31,900	2.34	5,979	5.94	5.82
907	우신시스템	6,100	80	-1.29%	500	1,117	18,314	1.67	44,082	3.30	30.18
908	RISE IT플러스	13,960	5	+0.04%	0	1,117	8,000	0.00	596	N/A	N/A
909	SOL 중단기회사채(A-이상)액티브	50,460	15	+0.03%	0	1,116	2,212	0.14	75,355	N/A	N/A
910	RISE 2차전지액티브	5,480	30	-0.54%	0	1,107	20,200	0.01	35,694	N/A	N/A
911	아남전자	1,433	18	+1.27%	500	1,105	77,125	6.15	239,251	11.65	7.98
912	SOL 2차전지소부장Fn	3,440	15	-0.43%	0	1,101	32,000	0.15	105,488	N/A	N/A
913	STX	3,540	50	+1.43%	2,500	1,098	31,018	2.14	27,089	-2.49	-62.71
914	ACE 중국본토CSI300	26,570	15	+0.06%	0	1,095	4,120	0.02	766	N/A	N/A
915	한국수출포장	2,735	40	+1.48%	500	1,094	40,000	3.47	95,758	32.18	1.15
916	모나리자	2,990	60	+2.05%	500	1,093	36,571	1.75	230,805	87.94	1.53
917	신일전자	1,535	2	+0.13%	500	1,091	71,048	3.00	172,361	76.75	1.76
918	현대약품	3,400	45	+1.34%	500	1,088	32,000	2.65	51,947	-188.89	-0.70
919	1Q K200액티브	10,665	80	+0.76%	0	1,088	10,200	0.01	15,985	N/A	N/A
920	TIMEFOLIO K바이오액티브	12,145	280	+2.36%	0	1,087	8,950	1.11	95,107	N/A	N/A
921	ACE 11월만기자동연장회사채AA-이상액티브	10,595	0	0.00%	0	1,083	10,220	0.01	1,514	N/A	N/A
922	KODEX 미국나스닥100선물(H)	21,195	135	-0.63%	0	1,081	5,100	2.54	3,950	N/A	N/A
923	금호건설	2,925	280	+10.59%	5,000	1,081	36,954	0.89	897,807	-0.48	-64.49
924	한투 인버스2X 나스닥100 ETN B	10,800	45	+0.42%	0	1,080	10,000	0.00	96	N/A	N/A
925	KODEX 미국AI테크TOP10	9,040	105	-1.15%	0	1,076	11,900	0.03	85,127	N/A	N/A
926	BNK 26-06 특수채(AAA이상)액티브	50,770	15	+0.03%	0	1,073	2,114	0.00	201	N/A	N/A
927	제이에스코퍼레이션	7,700	0	0.00%	100	1,071	13,914	1.14	19,363	2.12	23.41
928	마이티 26-09 특수채(AAA)액티브	105,820	25	-0.02%	0	1,070	1,011	0.00	2	N/A	N/A
929	인천도시가스	24,350	100	-0.41%	5,000	1,065	4,375	2.11	6,867	5.53	8.85
930	KIWOOM 25-09 회사채(AA-이상)액티브	51,110	0	0.00%	0	1,063	2,080	0.00	0	N/A	N/A
931	형지엘리트	2,765	15	+0.55%	500	1,061	38,390	1.38	3,901,350	15.36	8.75
932	미래에셋글로벌리츠	2,675	30	+1.13%	1,000	1,059	39,606	0.81	24,080	116.30	-0.51
933	신한 레버리지 은 선물 ETN(H)	10,570	0	0.00%	0	1,057	10,000	0.00	3,244	N/A	N/A
934	티와이홀딩스	2,090	30	-1.42%	500	1,054	50,429	1.11	72,067	-0.86	-13.51
935	덕성	6,700	90	+1.36%	500	1,051	15,680	3.51	421,512	16.83	7.63
936	신한 블룸버그 2X 천연가스 선물 ETN	7,000	60	+0.86%	0	1,050	15,000	0.00	7,540	N/A	N/A
937	TIGER 소프트웨어	7,855	75	+0.96%	0	1,048	13,340	2.06	223,688	N/A	N/A
938	진흥기업	720	17	+2.42%	500	1,047	145,472	0.92	838,807	48.00	0.81
939	사조씨푸드	6,040	10	-0.17%	1,000	1,040	17,219	4.85	341,973	8.80	5.19
940	광전자	1,790	4	+0.22%	500	1,037	57,944	18.34	34,862	9.84	4.49
941	KODEX K-메타버스액티브	6,960	90	+1.31%	0	1,037	14,900	0.84	19,138	N/A	N/A
942	크라운제과	8,280	60	+0.73%	200	1,037	12,524	2.50	17,171	6.56	7.99
943	KIWOOM 단기채권ESG액티브	107,835	25	+0.02%	0	1,035	960	0.81	13,124	N/A	N/A
944	HANARO 종합채권(AA-이상)액티브	115,650	55	+0.05%	0	1,027	888	0.06	1,960	N/A	N/A
945	코스맥스비티아이	10,680	40	+0.38%	500	1,026	9,604	4.14	7,638	6.23	6.81
946	ACE 미국30년국채엔화노출액티브(H)	9,585	0	0.00%	0	1,026	10,700	0.22	55,601	N/A	N/A
947	KIWOOM 단기자금	102,585	10	+0.01%	0	1,023	997	0.03	4,317	N/A	N/A
948	RISE 2차전지TOP10인버스(합성)	39,630	240	+0.61%	0	1,020	2,575	0.77	69,477	N/A	N/A
949	신한 레버리지 금 선물 ETN	50,875	5	-0.01%	0	1,018	2,000	0.00	1,913	N/A	N/A
950	경동도시가스	17,230	10	+0.06%	2,500	1,016	5,895	6.37	6,434	3.55	6.61
951	TIGER 미국AI빅테크10	9,285	115	-1.22%	0	1,012	10,900	0.49	49,835	N/A	N/A
952	디와이	3,840	85	+2.26%	500	1,011	26,320	2.36	53,664	4.59	5.99
953	TIGER 여행레저	2,995	15	+0.50%	0	1,010	33,720	0.13	2,407,180	N/A	N/A
954	RISE 코스닥150	11,670	140	+1.21%	0	1,008	8,640	0.13	12,072	N/A	N/A
955	TIGER 미국S&P500배당귀족	11,740	75	+0.64%	0	1,004	8,550	0.02	13,908	N/A	N/A
956	동일산업	41,250	150	-0.36%	5,000	1,000	2,425	2.29	1,603	6.87	3.50
957	미래에셋 인버스 2X 코스닥150 선물 ETN	6,665	125	-1.84%	0	1,000	15,000	0.00	858,381	N/A	N/A
958	영보화학	4,995	255	+5.38%	500	999	20,000	52.44	1,244,153	4.43	13.01
959	KODEX 미국S&P500데일리커버드콜OTM	8,525	10	-0.12%	0	997	11,700	0.10	70,259	N/A	N/A
960	한솔홀딩스	2,430	30	+1.25%	1,000	997	41,027	6.69	34,103	50.62	0.36
961	국제약품	4,710	35	+0.75%	1,000	997	21,160	3.18	80,749	19.15	5.97
962	동성제약	3,810	535	-12.31%	1,000	994	26,101	3.75	1,276,994	-13.71	-15.27
963	ACE KPOP포커스	10,135	240	+2.43%	0	993	9,800	1.39	1,027,019	N/A	N/A
964	KODEX 삼성그룹밸류	7,915	25	+0.32%	0	989	12,500	0.00	30,063	N/A	N/A
965	현대코퍼레이션홀딩스	10,870	90	+0.83%	5,000	989	9,101	5.22	8,897	2.32	15.22
966	TIGER 미국다우존스30	27,460	320	-1.15%	0	989	3,600	0.00	6,516	N/A	N/A
967	한투 나스닥 100 ETN	19,750	5	+0.03%	0	988	5,000	0.00	9	N/A	N/A
968	부산산업	93,500	10,000	+11.98%	5,000	987	1,056	3.78	58,500	-36.04	-2.10
969	두올	3,150	20	-0.63%	2,500	986	31,305	2.40	47,404	6.31	7.31
970	에이플러스에셋	4,360	15	+0.35%	500	986	22,608	2.29	12,095	39.64	1.65
971	HS화성	9,680	180	+1.89%	5,000	983	10,150	1.82	15,465	8.20	3.17
972	동인기연	16,000	1,620	+11.27%	100	980	6,128	0.59	65,511	5.64	12.39
973	깨끗한나라	2,630	115	+4.57%	1,000	979	37,241	0.97	518,114	-4.47	-11.02
974	SOL 국고채10년	110,605	175	+0.16%	0	979	885	0.00	330	N/A	N/A
975	동일고무벨트	7,040	140	+2.03%	500	979	13,900	3.43	44,599	8.99	4.87
976	KODEX AI반도체	8,145	85	+1.05%	0	977	12,000	2.70	149,992	N/A	N/A
977	하이스틸	4,830	260	-5.11%	500	975	20,191	2.19	2,780,901	-87.82	-0.74
978	한투 블룸버그 인버스 2X 천연가스선물 ETN	24,120	5	-0.02%	0	965	4,000	0.00	4,814	N/A	N/A
979	화천기계	4,345	50	-1.14%	500	956	22,000	7.62	573,760	16.15	4.28
980	한국내화	2,320	5	-0.22%	500	953	41,067	0.43	14,863	17.31	2.84
981	한투 S&P500 선물 ETN	19,030	0	0.00%	0	952	5,000	0.00	0	N/A	N/A
982	삼원강재	2,370	35	+1.50%	500	948	40,000	0.83	16,021	7.16	5.37
983	PLUS 코스피TR	13,730	75	+0.55%	0	947	6,900	0.01	3,568	N/A	N/A
984	NI스틸	3,310	0	0.00%	500	947	28,600	0.06	48,492	3.68	10.53
985	RISE 메타버스	5,730	60	+1.06%	0	947	16,520	0.05	15,903	N/A	N/A
986	한신기계	2,915	110	+3.92%	500	946	32,446	6.71	144,027	-194.33	-0.53
987	조흥	157,500	1,600	+1.03%	5,000	945	600	0.16	7	37.58	1.69
988	세이브존I&C	2,290	0	0.00%	1,000	940	41,041	8.69	15,326	7.44	2.64
989	KODEX AI반도체핵심장비	7,770	145	+1.90%	0	936	12,050	2.62	710,619	N/A	N/A
990	PLUS 국공채머니마켓액티브	51,150	5	+0.01%	0	934	1,826	0.00	2,692	N/A	N/A
991	디와이덕양	2,850	40	+1.42%	500	928	32,565	1.45	44,900	5.51	16.76
992	TIGER TDF2045	9,260	5	-0.05%	0	926	10,000	0.00	601,120	N/A	N/A
993	신영와코루	10,250	80	+0.79%	500	922	9,000	26.37	2,374	23.62	1.06
994	인지컨트롤스	5,820	30	+0.52%	500	920	15,809	1.38	29,535	9.07	4.73
995	KODEX 미국S&P500버퍼3월액티브	9,180	0	0.00%	0	918	10,000	0.00	553,958	N/A	N/A
996	유니온	5,840	160	-2.67%	500	912	15,612	1.34	1,182,367	-2.17	-39.45
997	ACE 단기통안채	101,295	0	0.00%	0	911	899	0.04	7,018	N/A	N/A
998	HANARO 200TR	42,735	285	+0.67%	0	897	2,100	0.00	110	N/A	N/A
999	대현	2,025	50	+2.53%	500	897	44,282	4.71	68,437	5.64	5.99
1,000	TIGER 배당커버드콜액티브	9,925	75	+0.76%	0	895	9,020	0.02	11,961	N/A	N/A
1,001	DRB동일	4,490	280	+6.65%	500	895	19,930	1.54	433,784	9.45	2.43
1,002	KODEX 삼성전자채권혼합	10,645	20	+0.19%	0	894	8,400	0.02	45,739	N/A	N/A
1,003	HL D&I	2,360	65	+2.83%	5,000	893	37,859	1.72	54,785	5.16	4.60
1,004	TIGER 글로벌AI플랫폼액티브	10,040	90	-0.89%	0	891	8,870	0.26	189,797	N/A	N/A
1,005	휴비스	2,575	20	+0.78%	5,000	888	34,500	2.03	23,571	-0.67	-52.37
1,006	인터지스	2,985	15	+0.51%	500	888	29,748	4.40	582,422	6.21	5.26
1,007	ACE 8월만기자동연장회사채AA-이상액티브	10,480	5	+0.05%	0	886	8,450	0.00	285,969	N/A	N/A
1,008	황금에스티	5,200	30	+0.58%	500	884	17,000	3.07	7,829	5.41	4.50
1,009	SG글로벌	1,963	41	+2.13%	500	883	44,964	1.88	527,671	14.02	4.35
1,010	KTis	2,525	20	+0.80%	500	879	34,802	3.62	110,794	7.40	5.76
1,011	와이투솔루션	2,395	60	+2.57%	2,500	876	36,574	1.67	123,685	13.31	6.25
1,012	TIMEFOLIO Korea플러스배당액티브	12,165	85	+0.70%	0	873	7,180	0.12	176,375	N/A	N/A
1,013	무림페이퍼	2,095	30	+1.45%	2,500	872	41,609	3.08	122,654	2.14	9.39
1,014	써니전자	2,360	65	+2.83%	500	866	36,703	3.97	8,648,371	19.67	5.36
1,015	KODEX 배당가치	13,320	115	+0.87%	0	866	6,500	0.00	3,357	N/A	N/A
1,016	대구백화점	8,000	230	-2.79%	5,000	866	10,822	5.03	20,062	-2.77	-17.20
1,017	성창기업지주	1,241	4	-0.32%	500	866	69,752	1.80	34,056	-24.33	-0.61
1,018	한컴라이프케어	3,110	5	+0.16%	200	861	27,674	5.23	86,605	11.69	5.63
1,019	크라운해태홀딩스	5,780	90	+1.58%	500	858	14,847	2.28	13,131	3.75	7.35
1,020	화승코퍼레이션	1,714	15	+0.88%	500	858	50,051	2.18	31,755	3.22	14.32
1,021	TIGER 중국소비테마	6,610	35	-0.53%	0	857	12,960	0.02	76,373	N/A	N/A
1,022	신송홀딩스	7,240	0	0.00%	500	856	11,829	1.41	132,656	15.77	5.22
1,023	평화산업	1,549	78	-4.79%	500	850	54,902	2.26	11,664,097	22.13	8.57
1,024	TIGER 차이나CSI300레버리지(합성)	16,550	95	+0.58%	0	847	5,120	3.23	6,180	N/A	N/A
1,025	CS홀딩스	73,300	600	+0.83%	5,000	846	1,154	3.25	572	2.73	10.36
1,026	PLUS 고배당주위클리커버드콜	9,000	110	+1.24%	0	846	9,400	0.03	48,794	N/A	N/A
1,027	제일연마	8,530	10	+0.12%	500	844	9,900	4.74	8,452	14.15	6.15
1,028	유니온머티리얼	2,010	45	-2.19%	500	844	42,000	0.33	384,586	-1.82	-117.43
1,029	웅진	1,055	5	+0.48%	500	843	79,927	3.37	327,473	27.76	4.50
1,030	NH프라임리츠	4,510	20	+0.45%	500	842	18,660	0.47	18,300	11.93	6.38
1,031	동부건설	3,655	40	+1.11%	5,000	839	22,946	1.35	16,607	-0.80	-20.52
1,032	RISE 글로벌원자력	17,980	280	+1.58%	0	836	4,650	0.09	43,988	N/A	N/A
1,033	KODEX 성장주	13,880	80	+0.58%	0	833	6,000	0.00	305	N/A	N/A
1,034	텔코웨어	8,990	0	0.00%	500	831	9,240	1.60	7,142	17.12	4.48
1,035	동방아그로	6,100	10	+0.16%	500	831	13,618	30.82	5,286	8.51	6.01
1,036	남광토건	8,400	210	+2.56%	5,000	826	9,833	1.55	30,300	13.33	5.33
1,037	TIGER Fn메타버스	6,430	100	+1.58%	0	820	12,750	0.30	11,290	N/A	N/A
1,038	TIGER 200선물레버리지	11,190	145	+1.31%	0	817	7,300	0.00	96,241	N/A	N/A
1,039	SK이노베이션우	65,000	200	-0.31%	5,000	811	1,248	12.30	1,808	-3.06	N/A
1,040	한신공영	7,000	320	+4.79%	5,000	810	11,571	5.06	62,795	11.80	0.89
1,041	세원정공	8,040	80	+1.01%	500	804	10,000	3.93	13,020	2.01	10.06
1,042	갤럭시아에스엠	2,910	335	+13.01%	500	802	27,550	1.65	39,045,965	27.71	4.21
1,043	RISE 미국S&P500(H)	12,910	35	-0.27%	0	800	6,200	0.02	22,837	N/A	N/A
1,044	TIGER 200TR	19,055	110	+0.58%	0	800	4,200	0.01	2,138	N/A	N/A
1,045	삼부토건	347	0	0.00%	1,000	797	229,682	2.01	0	-0.59	-219.19
1,046	유유제약	4,665	20	+0.43%	1,000	795	17,032	1.95	89,768	10.51	7.35
1,047	사조오양	8,430	0	0.00%	5,000	794	9,423	4.60	6,365	6.28	5.62
1,048	TIGER 일본엔선물	9,440	10	+0.11%	0	793	8,400	0.03	44,472	N/A	N/A
1,049	TIGER 글로벌4차산업혁신기술(합성 H)	15,150	15	+0.10%	0	788	5,200	0.20	1,280	N/A	N/A
1,050	호전실업	8,040	80	+1.01%	500	784	9,750	2.38	12,594	3.12	14.35
1,051	KODEX TRF5050	15,620	5	+0.03%	0	781	5,000	0.00	45,027	N/A	N/A
1,052	콤텍시스템	644	3	-0.46%	500	780	121,051	1.58	347,466	4.18	11.10
1,053	ACE 미국30년국채선물레버리지(합성 H)	5,560	80	-1.42%	0	778	14,000	0.04	99,855	N/A	N/A
1,054	삼성 레버리지 금 선물 ETN(H)	77,135	280	+0.36%	0	771	1,000	0.00	1,058	N/A	N/A
1,055	TIGER 국채3년	108,050	85	+0.08%	0	770	713	0.00	608	N/A	N/A
1,056	KODEX 미국10년국채선물	11,990	50	+0.42%	0	767	6,400	0.03	19,397	N/A	N/A
1,057	TIGER 글로벌비만치료제TOP2Plus	8,915	140	+1.60%	0	762	8,550	0.41	58,219	N/A	N/A
1,058	삼호개발	3,040	10	+0.33%	500	760	25,000	3.76	29,489	14.48	2.33
1,059	동원금속	1,619	12	+0.75%	500	757	46,755	1.83	824,421	8.85	18.63
1,060	팜스코	2,055	55	+2.75%	500	755	36,728	1.27	33,520	-1.07	-38.15
1,061	RISE AI&로봇	9,015	25	-0.28%	0	753	8,350	0.18	152,271	N/A	N/A
1,062	인디에프	1,000	35	+3.63%	500	751	75,113	1.25	1,108,355	-55.56	-3.52
1,063	남양유업우	37,500	900	+2.46%	500	750	2,000	31.36	8,556	1,339.29	N/A
1,064	N2 레버리지 S&P500 ETN	37,490	0	0.00%	0	750	2,000	0.00	0	N/A	N/A
1,065	까뮤이앤씨	1,254	48	+3.98%	500	749	59,751	1.11	255,186	-2.89	-23.52
1,066	유엔젤	5,670	90	+1.61%	500	748	13,195	3.79	120,470	20.47	6.36
1,067	지엠비코리아	3,915	20	-0.51%	500	747	19,072	55.31	20,971	4.86	5.76
1,068	티웨이홀딩스	657	3	-0.45%	500	743	113,163	2.47	148,289	-3.53	-13.15
1,069	비상교육	5,680	110	+1.97%	500	738	12,997	2.48	458,492	-25.47	-1.61
1,070	팜젠사이언스	4,055	30	-0.73%	500	738	18,201	2.23	54,208	26.33	1.16
1,071	1Q 미국S&P500	9,225	15	+0.16%	0	738	8,000	0.00	277,937	N/A	N/A
1,072	이스타코	1,718	67	+4.06%	500	736	42,852	1.56	2,331,172	-14.94	-12.39
1,073	WON 25-09 회사채(AA-이상)액티브	54,525	5	+0.01%	0	736	1,350	0.00	41	N/A	N/A
1,074	진양산업	5,650	70	+1.25%	500	734	13,000	1.53	436,398	7.31	16.55
1,075	삼화전자	4,340	50	-1.14%	1,000	734	16,903	5.61	181,265	-9.48	-38.89
1,076	ACE 미국주식베스트셀러	14,370	165	-1.14%	0	733	5,100	0.07	31,712	N/A	N/A
1,077	고려산업	2,935	55	+1.91%	1,000	732	24,939	4.27	292,897	18.23	3.72
1,078	씨아이테크	1,462	337	+29.96%	500	732	50,066	0.49	2,786,676	-731.00	-0.17
1,079	조광페인트	5,670	80	+1.43%	500	726	12,800	1.41	18,137	4.54	8.77
1,080	KODEX 헬스케어	16,810	160	+0.96%	0	723	4,300	0.04	15,442	N/A	N/A
1,081	ACE 미국빅테크TOP7 Plus레버리지(합성)	17,610	405	-2.25%	0	722	4,100	0.05	29,026	N/A	N/A
1,082	TIGER 글로벌온디바이스AI	8,840	50	-0.56%	0	716	8,100	0.19	7,451	N/A	N/A
1,083	TIGER 글로벌AI&로보틱스 INDXX	10,950	195	+1.81%	0	712	6,500	0.74	15,872	N/A	N/A
1,084	KIWOOM 미국S&P500	15,110	90	-0.59%	0	710	4,700	0.00	3,090	N/A	N/A
1,085	TP	1,385	24	+1.76%	500	709	51,175	1.27	131,541	3.20	9.88
1,086	HANARO Fn조선해운	19,960	140	-0.70%	0	709	3,550	0.02	81,883	N/A	N/A
1,087	쌍방울	13,450	0	0.00%	500	706	5,252	1.25	0	-6.83	-9.62
1,088	한투 레버리지 천연가스 선물 ETN B	7,050	65	+0.93%	0	705	10,000	0.00	1,378	N/A	N/A
1,089	RISE 버크셔포트폴리오TOP10	12,130	40	+0.33%	0	704	5,800	0.03	25,884	N/A	N/A
1,090	일동홀딩스	6,080	100	+1.67%	1,000	702	11,540	1.42	32,197	1.11	72.94
1,091	성안머티리얼스	517	4	-0.77%	100	701	135,568	0.93	226,908	-1.49	-111.28
1,092	인바이오젠	6,970	80	+1.16%	500	700	10,044	0.56	17,562	4.34	10.65
1,093	신한 WTI원유 선물 ETN(H)	6,990	155	+2.27%	0	699	10,000	0.00	279	N/A	N/A
1,094	기신정기	2,390	55	+2.36%	500	698	29,200	63.37	69,208	45.09	0.69
1,095	한솔홈데코	862	7	+0.82%	1,000	694	80,565	2.74	1,206,141	-4.10	-12.82
1,096	RISE 코스닥150선물레버리지	7,855	150	+1.95%	0	692	8,810	0.00	23,892	N/A	N/A
1,097	ACE 미국반도체데일리타겟커버드콜(합성)	7,515	30	+0.40%	0	691	9,200	0.05	39,904	N/A	N/A
1,098	한국종합기술	6,300	400	+6.78%	500	690	10,950	2.69	482,275	11.07	3.98
1,099	ACE 단기채권알파액티브	110,095	15	+0.01%	0	689	626	0.02	885	N/A	N/A
1,100	HANARO 머니마켓액티브	51,390	5	+0.01%	0	688	1,338	0.07	785	N/A	N/A
1,101	삼화왕관	31,850	1,050	+3.41%	5,000	686	2,154	4.12	4,410	8.56	7.38
1,102	TIGER 코스닥150 레버리지	7,830	150	+1.95%	0	685	8,750	5.15	254,356	N/A	N/A
1,103	신한글로벌액티브리츠	1,567	5	+0.32%	1,000	681	43,478	0.68	65,391	-4.30	-10.94
1,104	TIGER 인터넷TOP10	3,770	5	+0.13%	0	680	18,050	0.50	1,099,983	N/A	N/A
1,105	보해양조	489	2	-0.41%	500	680	139,120	2.91	483,223	10.19	8.00
1,106	대양금속	1,605	35	-2.13%	500	680	42,360	2.92	332,639	-5.55	-16.25
1,107	대림바스	4,070	10	+0.25%	1,000	679	16,672	1.40	10,332	12.64	3.48
1,108	RISE 중국본토대형주CSI100	17,770	45	+0.25%	0	675	3,800	0.01	1,955	N/A	N/A
1,109	엔케이	853	7	+0.83%	500	673	78,880	0.00	104,829	-77.55	-0.50
1,110	TIGER 미국배당다우존스타겟커버드콜1호	10,670	120	+1.14%	0	672	6,300	0.02	33,543	N/A	N/A
1,111	TIGER 현대차그룹+펀더멘털	27,045	475	+1.79%	0	671	2,480	0.14	21,718	N/A	N/A
1,112	신한 인버스 2X 코스닥 150 선물 ETN	6,705	140	-2.05%	0	670	10,000	0.00	36,353	N/A	N/A
1,113	세원이앤씨	1,270	0	0.00%	500	670	52,755	1.73	0	-1.37	-27.55
1,114	미래에셋맵스리츠	2,680	0	0.00%	1,000	670	24,995	0.93	15,384	43.93	1.60
1,115	STX그린로지스	9,300	340	+3.79%	2,500	667	7,171	1.92	2,612,561	2.61	48.26
1,116	보락	1,110	6	+0.54%	200	665	59,900	3.06	199,644	-44.40	-3.16
1,117	DSR	4,150	270	+6.96%	500	664	16,000	1.38	198,715	4.57	6.51
1,118	SG세계물산	327	2	-0.61%	500	662	202,425	1.60	628,591	12.58	2.10
1,119	KODEX 미국달러선물인버스	7,955	20	-0.25%	0	662	8,320	0.00	20,729	N/A	N/A
1,120	SOL 미국S&P500ESG	14,670	30	-0.20%	0	660	4,500	0.01	6,299	N/A	N/A
1,121	키움 미국달러선물 ETN	13,085	45	+0.35%	0	654	5,000	0.00	1	N/A	N/A
1,122	KODEX 반도체레버리지	7,305	90	+1.25%	0	654	8,950	3.02	966,049	N/A	N/A
1,123	삼정펄프	26,100	50	+0.19%	5,000	652	2,500	3.94	115	1.72	15.76
1,124	SK우	115,000	3,000	+2.68%	200	651	566	3.22	1,112	-6.53	N/A
1,125	GS우	36,350	150	+0.41%	5,000	649	1,785	17.24	2,693	6.07	N/A
1,126	KB Wise 분할매매 ETN	10,800	0	0.00%	0	648	6,000	0.00	0	N/A	N/A
1,127	TIGER 2차전지TOP10레버리지	939	13	-1.37%	0	647	68,950	1.01	973,622	N/A	N/A
1,128	KODEX WTI원유선물(H)	13,625	175	+1.30%	0	647	4,750	0.00	85,312	N/A	N/A
1,129	IHQ	10,760	0	0.00%	500	647	6,010	1.40	0	-2.70	-23.95
1,130	혜인	5,080	40	+0.79%	500	646	12,713	5.39	54,373	8.88	6.19
1,131	테이팩스	13,510	50	-0.37%	500	644	4,770	4.01	7,439	17.99	2.33
1,132	화천기공	29,150	150	+0.52%	5,000	641	2,200	9.87	3,507	7.41	2.54
1,133	미래에셋증권우	4,550	70	+1.56%	5,000	640	14,076	4.43	7,703	3.70	N/A
1,134	메리츠 KAP 통안채 3개월 ETN	53,310	0	0.00%	0	640	1,200	0.00	0	N/A	N/A
1,135	이건산업	5,800	50	+0.87%	5,000	635	10,953	6.94	55,667	-32.95	-0.98
1,136	PLUS 신흥국MSCI(합성 H)	9,660	120	+1.26%	0	634	6,560	0.02	8,600	N/A	N/A
1,137	한투 레버리지 금 선물 ETN	63,240	145	+0.23%	0	632	1,000	0.00	4	N/A	N/A
1,138	PLUS 국고채10년액티브	56,970	120	+0.21%	0	632	1,110	0.00	67	N/A	N/A
1,139	상신브레이크	2,940	10	+0.34%	500	631	21,471	2.19	23,407	3.88	7.57
1,140	부국증권우	20,950	150	+0.72%	5,000	628	3,000	13.42	208	9.05	N/A
1,141	TIGER 경기방어	10,055	25	-0.25%	0	627	6,240	0.00	6,356	N/A	N/A
1,142	RISE 고배당	13,200	185	+1.42%	0	627	4,750	0.01	53,514	N/A	N/A
1,143	PLUS 고배당주채권혼합	12,500	70	+0.56%	0	625	5,000	0.02	49,768	N/A	N/A
1,144	새론오토모티브	3,245	0	0.00%	500	623	19,200	65.94	7,194	6.43	4.08
1,145	RISE 국고채3년선물인버스	109,570	145	-0.13%	0	622	568	0.00	6	N/A	N/A
1,146	서울식품	166	3	+1.84%	100	622	374,756	1.61	20,014,449	-20.75	-12.02
1,147	KODEX TRF7030	17,730	50	-0.28%	0	621	3,500	0.00	27,138	N/A	N/A
1,148	KODEX 아시아달러채권ESG플러스액티브	60,055	350	-0.58%	0	620	1,032	0.00	110	N/A	N/A
1,149	동양피스톤	4,700	185	+4.10%	500	619	13,168	1.66	79,588	7.30	6.54
1,150	HANARO 25-12 은행채(AA+이상)액티브	10,190	0	0.00%	0	616	6,050	0.00	0	N/A	N/A
1,151	삼성 인버스 2X 나스닥 100 ETN	12,245	130	+1.07%	0	612	5,000	0.00	25,284	N/A	N/A
1,152	조비	11,780	460	+4.06%	5,000	612	5,192	1.20	67,914	95.77	1.22
1,153	하나 Solactive 2X US Tech Top 10 ETN(H)	61,155	0	0.00%	0	612	1,000	0.00	0	N/A	N/A
1,154	TIGER 인도니프티50레버리지(합성)	41,320	1,245	+3.11%	0	612	1,480	0.02	3,375	N/A	N/A
1,155	한솔로지스틱스	2,170	15	+0.70%	500	611	28,156	4.44	36,673	7.00	7.00
1,156	SOL CD금리&머니마켓액티브	50,110	5	+0.01%	0	609	1,216	0.02	12,196	N/A	N/A
1,157	광명전기	1,401	16	+1.16%	500	607	43,338	3.97	147,367	-1.41	-44.30
1,158	KODEX 글로벌비만치료제TOP2 Plus	9,125	435	+5.01%	0	607	6,650	0.08	55,347	N/A	N/A
1,159	KODEX 미국달러선물	14,135	35	+0.25%	0	606	4,290	0.02	31,546	N/A	N/A
1,160	KB 블룸버그 인버스2X 천연가스선물 ETN(H)	24,240	75	+0.31%	0	606	2,500	0.00	4,369	N/A	N/A
1,161	HANARO 원자력iSelect	20,180	465	+2.36%	0	605	3,000	3.27	125,896	N/A	N/A
1,162	TIGER 200선물인버스2X	2,440	30	-1.21%	0	603	24,700	0.76	1,966,353	N/A	N/A
1,163	시디즈	30,050	450	+1.52%	500	601	2,000	1.68	8,742	66.19	1.39
1,164	화승알앤에이	3,160	25	+0.80%	500	600	18,994	1.63	22,516	1.85	24.66
1,165	ACE 글로벌자율주행액티브	9,370	60	-0.64%	0	595	6,350	0.05	18,171	N/A	N/A
1,166	다스코	3,145	75	+2.44%	500	591	18,797	3.62	122,405	-18.39	-2.21
1,167	KB 레버리지 나스닥 100 ETN	19,600	90	+0.46%	0	588	3,000	0.00	1,392	N/A	N/A
1,168	ACE 글로벌인컴TOP10 SOLACTIVE	10,525	120	+1.15%	0	584	5,550	0.02	15,829	N/A	N/A
1,169	TIGER AI반도체핵심공정	7,390	175	+2.43%	0	584	7,900	5.35	738,823	N/A	N/A
1,170	신한 레버리지 코스닥 150 선물 ETN	23,340	440	+1.92%	0	584	2,500	0.00	1,366	N/A	N/A
1,171	KIWOOM 국고채30년액티브	67,835	275	+0.41%	0	583	860	0.04	10,126	N/A	N/A
1,172	KIWOOM 미국나스닥100(H)	14,920	25	-0.17%	0	582	3,900	0.11	27,622	N/A	N/A
1,173	금호전기	1,010	26	+2.64%	500	580	57,473	13.53	619,982	-3.47	-56.56
1,174	PLUS 미국S&P500(H)	21,495	10	-0.05%	0	580	2,700	0.02	2,492	N/A	N/A
1,175	서원	1,222	2	-0.16%	500	580	47,475	3.45	116,395	1.17	N/A
1,176	아모레G우	9,000	10	+0.11%	500	580	6,444	38.36	6,401	3.43	N/A
1,177	TIGER 차이나HSCEI	12,070	120	+1.00%	0	579	4,800	1.48	8,984	N/A	N/A
1,178	ACE 중장기국공채액티브	108,855	115	+0.11%	0	571	525	0.00	84	N/A	N/A
1,179	케이비아이동국실업	513	4	+0.79%	500	571	111,293	0.69	32,803	2.24	12.34
1,180	윌비스	847	69	+8.87%	1,000	569	67,236	2.70	6,795,232	-2.08	-27.78
1,181	TIGER K방산&우주	19,935	75	-0.37%	0	568	2,850	5.15	472,714	N/A	N/A
1,182	인팩	5,660	70	+1.25%	500	566	10,000	0.00	22,695	24.29	1.90
1,183	두산퓨얼셀1우	4,180	10	+0.24%	100	559	13,364	14.92	24,972	-32.66	N/A
1,184	천일고속	39,000	350	-0.89%	5,000	557	1,429	0.29	26	-13.28	-25.33
1,185	HANARO Fn K-POP&미디어	7,775	125	+1.63%	0	556	7,150	0.35	196,665	N/A	N/A
1,186	DSR제강	3,855	330	+9.36%	500	555	14,400	8.08	192,856	-1.96	-15.70
1,187	DL이앤씨2우(전환)	26,150	300	+1.16%	5,000	552	2,112	7.75	2,233	4.89	N/A
1,188	마니커	869	8	+0.93%	500	552	63,511	0.98	60,316	-5.05	-24.82
1,189	TIGER 레버리지	14,485	165	+1.15%	0	550	3,800	4.03	77,678	N/A	N/A
1,190	RISE 미국달러SOFR금리액티브(합성)	11,790	50	+0.43%	0	548	4,650	0.00	130	N/A	N/A
1,191	현대건설우	51,900	1,900	+3.80%	5,000	547	1,055	4.02	7,349	-34.60	N/A
1,192	삼성 미국 대형 성장주 ETN	27,355	0	0.00%	0	547	2,000	0.00	0	N/A	N/A
1,193	금비	54,700	700	+1.30%	5,000	547	1,000	0.87	1,548	9.49	4.44
1,194	신한 레버리지 S&P500 선물 ETN	27,350	640	-2.29%	0	547	2,000	0.00	166	N/A	N/A
1,195	N2 월간 레버리지 방위산업 Top5 ETN	54,660	405	+0.75%	0	547	1,000	0.00	9,701	N/A	N/A
1,196	명문제약	1,607	12	+0.75%	500	546	33,953	2.38	32,538	-18.06	-3.37
1,197	SOL 금융지주플러스고배당	11,120	160	+1.46%	0	545	4,900	0.02	161,264	N/A	N/A
1,198	KODEX 코스피100	25,940	150	+0.58%	0	545	2,100	0.16	42,128	N/A	N/A
1,199	KB 레버리지 S&P 500 선물 ETN(H)	13,595	65	-0.48%	0	544	4,000	0.00	249	N/A	N/A
1,200	선도전기	3,000	0	0.00%	500	540	18,000	5.87	0	5.51	36.90
1,201	메타케어	327	14	-4.11%	500	539	164,777	0.84	2,619,360	5.54	8.37
1,202	에넥스	897	62	+7.43%	500	538	59,992	1.48	1,139,952	14.02	9.50
1,203	신한 인버스 2X WTI원유 선물 ETN(H)	85	1	-1.16%	0	538	633,000	0.00	437,442	N/A	N/A
1,204	미래에셋 KRX금현물 Auto-KO-C 2810-01 ETN	17,885	35	-0.20%	0	537	3,000	0.00	9,904	N/A	N/A
1,205	RISE 2차전지TOP10	7,380	35	-0.47%	0	535	7,250	1.64	54,990	N/A	N/A
1,206	TIGER 글로벌AI전력인프라액티브	10,380	35	+0.34%	0	534	5,140	0.22	5,482	N/A	N/A
1,207	범양건영	1,935	0	0.00%	1,000	532	27,480	1.36	0	-1.06	-114.79
1,208	KODEX iShares미국하이일드액티브	11,145	75	+0.68%	0	532	4,770	0.05	15,477	N/A	N/A
1,209	삼성 레버리지 은 선물 ETN(H)	17,685	45	+0.26%	0	531	3,000	0.00	1,508	N/A	N/A
1,210	영풍제지	946	5	+0.53%	500	529	55,907	0.73	73,492	-2.05	-19.40
1,211	SOL K방산	17,895	30	+0.17%	0	528	2,950	0.32	113,844	N/A	N/A
1,212	한일철강	1,967	14	+0.72%	500	525	26,697	0.54	54,230	-9.98	-3.14
1,213	티에이치엔	2,915	50	+1.75%	500	525	18,000	2.87	95,853	1.65	24.54
1,214	KIWOOM 미국달러선물인버스	8,285	5	-0.06%	0	524	6,320	0.00	5,472	N/A	N/A
1,215	삼성 KRX 금현물 ETN	26,180	15	-0.06%	0	524	2,000	0.00	23,209	N/A	N/A
1,216	코오롱인더우	18,870	140	+0.75%	5,000	522	2,768	14.65	5,321	5.80	N/A
1,217	유니드비티플러스	4,880	820	-14.39%	1,000	518	10,611	1.47	1,078,541	8.09	3.31
1,218	삼일씨엔에스	4,035	5	+0.12%	1,000	514	12,732	1.15	11,432	-25.54	-0.75
1,219	에쓰씨엔지니어링	1,464	134	+10.08%	500	513	35,059	1.63	971,824	13.07	8.76
1,220	HANARO 32-10 국고채액티브	58,495	85	+0.15%	0	512	876	0.00	5,522	N/A	N/A
1,221	SOL 미국TOP5채권혼합40 Solactive	12,490	60	-0.48%	0	512	4,100	0.02	16,457	N/A	N/A
1,222	문배철강	2,495	5	-0.20%	500	512	20,504	3.49	163,083	7.72	3.58
1,223	미래에셋 0.5X 코스피200 선물 ETN	10,190	0	0.00%	0	510	5,000	0.00	0	N/A	N/A
1,224	ACE 25-06 회사채(AA-이상)액티브	10,837	3	-0.03%	0	509	4,700	0.00	5,737	N/A	N/A
1,225	메리츠 레버리지 금 선물 ETN(H)	50,930	70	-0.14%	0	509	1,000	0.00	204	N/A	N/A
1,226	N2 레버리지 금 선물 ETN(H)	50,755	430	-0.84%	0	508	1,000	0.00	13	N/A	N/A
1,227	ACE 인도컨슈머파워액티브	9,030	50	+0.56%	0	506	5,600	0.02	6,320	N/A	N/A
1,228	성보화학	2,525	30	+1.20%	500	506	20,020	1.19	38,538	-14.68	-2.66
1,229	한화솔루션우	19,620	160	-0.81%	5,000	505	2,575	2.56	33,792	-2.44	N/A
1,230	부국철강	2,525	5	+0.20%	500	505	20,000	1.92	88,463	21.58	1.77
1,231	ACE 포스코그룹포커스	4,740	10	-0.21%	0	505	10,650	0.12	465,341	N/A	N/A
1,232	SH에너지화학	454	0	0.00%	500	505	111,134	33.04	259,337	-4.83	-12.27
1,233	KB 인버스 천연가스 선물 ETN	11,195	45	-0.40%	0	504	4,500	0.00	12,570	N/A	N/A
1,234	KB 천연가스 선물 ETN(H)	5,020	35	+0.70%	0	502	10,000	0.00	3,790	N/A	N/A
1,235	TIMEFOLIO 미국S&P500액티브	18,120	25	+0.14%	0	500	2,760	0.04	14,568	N/A	N/A
1,236	TIGER 미국나스닥바이오	20,800	300	+1.46%	0	499	2,400	0.02	4,988	N/A	N/A
1,237	아진전자부품	1,010	0	0.00%	500	498	49,300	0.57	47,401	53.16	N/A
1,238	KODEX 차이나H레버리지(H)	2,245	5	+0.22%	0	496	22,100	2.39	98,221	N/A	N/A
1,239	키움 미국달러선물 ETN B	9,920	0	0.00%	0	496	5,000	0.00	0	N/A	N/A
1,240	KODEX 미국러셀2000(H)	11,270	55	+0.49%	0	496	4,400	0.04	3,989	N/A	N/A
1,241	웰바이오텍	545	0	0.00%	500	496	90,923	0.71	0	-2.34	-72.93
1,242	ACE 2월만기자동연장회사채AA-이상액티브	10,485	5	+0.05%	0	493	4,700	0.00	122	N/A	N/A
1,243	우성	15,940	260	+1.66%	5,000	493	3,090	0.62	2,437	2.50	10.29
1,244	한창제지	823	35	+4.44%	500	491	59,667	0.77	595,731	18.70	2.85
1,245	미래에셋 0.5X 코스닥150 선물 ETN	9,790	0	0.00%	0	490	5,000	0.00	0	N/A	N/A
1,246	WON 대한민국국고채액티브	59,650	155	+0.26%	0	489	820	0.00	544	N/A	N/A
1,247	PLUS 글로벌방산	14,800	15	-0.10%	0	488	3,300	0.11	44,622	N/A	N/A
1,248	KODEX Top10동일가중	7,075	60	+0.86%	0	488	6,900	0.00	927	N/A	N/A
1,249	주성코퍼레이션	921	39	-4.06%	500	486	52,810	0.36	2,219,296	10.59	18.75
1,250	KODEX 미국S&P500금융	16,485	25	+0.15%	0	486	2,950	0.41	6,171	N/A	N/A
1,251	메리츠 국채30년 ETN	9,690	0	0.00%	0	484	5,000	0.00	0	N/A	N/A
1,252	유성기업	1,867	2	+0.11%	500	484	25,948	10.16	13,045	-4.34	-3.80
1,253	진양화학	2,285	0	0.00%	500	484	21,200	0.23	749,637	-9.10	-12.58
1,254	상상인증권	447	9	+2.05%	1,000	484	108,337	0.62	279,387	-1.02	-22.81
1,255	신한 금 선물 ETN(H)	24,170	75	+0.31%	0	483	2,000	0.00	149	N/A	N/A
1,256	PLUS 미국채30년액티브	51,720	295	-0.57%	0	483	934	0.00	6,249	N/A	N/A
1,257	씨티알모빌리티	5,610	30	-0.53%	500	483	8,610	0.62	4,277	-2.91	-21.20
1,258	롯데칠성우	61,800	200	-0.32%	500	479	775	7.13	1,233	10.51	N/A
1,259	미래에셋 레버리지 코스피200 선물 ETN	23,770	330	+1.41%	0	475	2,000	0.00	1,981	N/A	N/A
1,260	KODEX 미국메타버스나스닥액티브	12,505	5	+0.04%	0	475	3,800	1.09	2,996	N/A	N/A
1,261	TIGER 미국S&P500레버리지(합성 H)	35,365	250	-0.70%	0	474	1,340	0.00	6,236	N/A	N/A
1,262	엑시큐어하이트론	619	13	-2.06%	500	473	76,432	1.94	853,516	-0.30	N/A
1,263	메리츠 레버리지 미국채30년 ETN(H)	4,730	5	-0.11%	0	473	10,000	0.00	6,025	N/A	N/A
1,264	마이다스 코스피액티브	20,320	175	+0.87%	0	472	2,325	0.00	248	N/A	N/A
1,265	RISE 대형고배당10TR	17,820	185	+1.05%	0	472	2,650	0.00	60,968	N/A	N/A
1,266	SJM	3,025	30	+1.00%	500	472	15,605	5.28	25,017	2.27	10.21
1,267	플레이그램	309	4	-1.28%	100	469	151,888	2.11	150,198	-34.33	-2.06
1,268	SJM홀딩스	3,140	5	+0.16%	500	469	14,934	0.75	6,568	4.95	5.88
1,269	아센디오	4,300	230	-5.08%	500	468	10,874	0.89	95,163	-5.96	-32.60
1,270	한투 인버스2X일본니케이225선물 ETN(H)	18,655	420	-2.20%	0	466	2,500	0.00	16,830	N/A	N/A
1,271	미래에셋 레버리지 코스닥150 선물 ETN	23,145	345	+1.51%	0	463	2,000	0.00	1,354	N/A	N/A
1,272	HANARO CAPEX설비투자iSelect	15,135	110	+0.73%	0	462	3,050	0.15	187,743	N/A	N/A
1,273	RISE 미국30년국채커버드콜(합성)	9,200	55	-0.59%	0	460	5,000	0.05	22,795	N/A	N/A
1,274	영화금속	890	11	+1.25%	500	460	51,665	0.98	218,398	5.33	12.32
1,275	PLUS 단기채권액티브	116,955	5	0.00%	0	460	393	0.12	182	N/A	N/A
1,276	RISE 미국AI밸류체인데일리고정커버드콜	8,495	70	-0.82%	0	459	5,400	0.07	103,514	N/A	N/A
1,277	세우글로벌	1,594	172	+12.10%	500	458	28,705	1.88	2,520,958	13.28	6.90
1,278	삼성 미국 대형 가치주 ETN	22,830	0	0.00%	0	457	2,000	0.00	0	N/A	N/A
1,279	RISE 미국배당100데일리고정커버드콜	8,950	120	+1.36%	0	456	5,100	0.04	9,660	N/A	N/A
1,280	SOL 미국30년국채액티브(H)	8,845	75	-0.84%	0	456	5,150	0.05	19,367	N/A	N/A
1,281	TIMEFOLIO 코스피액티브	9,470	130	+1.39%	0	455	4,800	0.09	10,220	N/A	N/A
1,282	케이탑리츠	945	0	0.00%	1,000	454	48,061	12.13	85,060	8.75	5.07
1,283	한투 코스피 양매도 3% OTM ETN	9,040	0	0.00%	0	452	5,000	0.00	0	N/A	N/A
1,284	KIWOOM 코리아밸류업	9,770	90	+0.93%	0	449	4,600	0.01	75	N/A	N/A
1,285	마스턴프리미어리츠	1,469	3	-0.20%	1,000	448	30,505	0.32	50,587	-2.03	1.26
1,286	대유에이텍	956	9	+0.95%	500	447	46,744	2.61	90,837	8.61	12.83
1,287	RISE 금융채액티브	103,765	65	+0.06%	0	446	430	0.00	67	N/A	N/A
1,288	삼성 미국 대형 성장주 ETN(H)	22,115	0	0.00%	0	442	2,000	0.00	0	N/A	N/A
1,289	KoAct 글로벌AI&로봇액티브	12,090	65	-0.53%	0	441	3,650	0.13	25,297	N/A	N/A
1,290	SK디스커버리우	33,550	250	+0.75%	5,000	440	1,312	7.67	1,553	26.88	N/A
1,291	HANARO e커머스	10,005	185	+1.88%	0	435	4,350	0.00	33,759	N/A	N/A
1,292	TIGER 엔비디아미국채커버드콜밸런스(합성)	8,690	40	-0.46%	0	434	5,000	0.18	25,266	N/A	N/A
1,293	ACE 5월만기자동연장회사채AA-이상액티브	10,480	5	+0.05%	0	434	4,140	0.00	103	N/A	N/A
1,294	KODEX 일본TOPIX100	21,805	365	+1.70%	0	432	1,980	0.03	10,737	N/A	N/A
1,295	RISE 코리아밸류업	9,690	125	+1.31%	0	431	4,450	0.05	767	N/A	N/A
1,296	N2 S&P500 버퍼10% 9월 ETN	14,350	0	0.00%	0	430	3,000	0.00	0	N/A	N/A
1,297	신한 구리 선물 ETN(H)	21,445	625	+3.00%	0	429	2,000	0.00	9	N/A	N/A
1,298	KIWOOM 통안채1년	103,940	10	+0.01%	0	426	410	0.21	7	N/A	N/A
1,299	한익스프레스	3,550	45	+1.28%	500	426	12,000	2.73	13,841	2.54	18.75
1,300	SOL 한국형글로벌반도체액티브	15,315	165	-1.07%	0	426	2,780	0.02	3,609	N/A	N/A
1,301	우진플라임	2,120	5	-0.24%	500	424	20,000	2.59	4,487	17.67	2.26
1,302	KODEX 미디어&엔터테인먼트	11,450	130	+1.15%	0	424	3,700	0.24	40,724	N/A	N/A
1,303	파워 200	33,790	205	+0.61%	0	422	1,250	0.00	51	N/A	N/A
1,304	유화증권우	2,390	5	-0.21%	1,000	418	17,476	0.00	31	9.96	N/A
1,305	KODEX 차이나H	20,855	75	+0.36%	0	417	2,000	40.31	4,283	N/A	N/A
1,306	KODEX 코스피TR	12,620	80	+0.64%	0	416	3,300	0.04	3,009	N/A	N/A
1,307	진양폴리	4,155	40	+0.97%	500	416	10,000	2.10	203,966	13.15	9.74
1,308	ACE 미국중심중소형제조업	7,825	50	+0.64%	0	407	5,200	0.01	491	N/A	N/A
1,309	삼성 인버스0.5X S&P500 VIX S/T선물 ETN B	13,550	80	-0.59%	0	406	3,000	0.27	13,768	N/A	N/A
1,310	일진디스플	788	12	+1.55%	500	406	51,514	1.12	15,197	7.16	18.62
1,311	TIGER 차이나반도체FACTSET	6,765	25	+0.37%	0	406	6,000	0.06	19,642	N/A	N/A
1,312	N2 방위산업 Top5 ETN	20,195	75	+0.37%	0	404	2,000	0.00	4,197	N/A	N/A
1,313	영흥	397	5	+1.28%	500	402	101,310	0.80	92,275	-5.16	-4.11
1,314	한투 블룸버그레버리지WTI원유선물 ETN B	19,890	0	0.00%	0	398	2,000	0.00	0	N/A	N/A
1,315	KODEX K-신재생에너지액티브	16,230	45	+0.28%	0	398	2,450	0.01	7,316	N/A	N/A
1,316	SK케미칼우	18,750	60	+0.32%	5,000	397	2,115	16.60	1,434	41.12	N/A
1,317	키움 코스피 200 TR ETN	9,910	95	+0.97%	0	396	4,000	0.00	28	N/A	N/A
1,318	계양전기	1,453	3	+0.21%	500	396	27,223	2.48	17,162	-0.67	-69.61
1,319	하나 Solactive US Tech Top 10 ETN(H)	19,735	0	0.00%	0	395	2,000	0.00	0	N/A	N/A
1,320	TIGER 차이나전기차레버리지(합성)	5,185	20	+0.39%	0	394	7,600	0.04	2,127	N/A	N/A
1,321	신풍	1,126	53	-4.50%	500	394	34,959	1.88	463,383	125.11	0.43
1,322	SOL 미국나스닥100	11,045	5	-0.05%	0	392	3,550	0.04	14,417	N/A	N/A
1,323	KODEX 국채선물10년	71,780	135	+0.19%	0	392	546	0.01	1,049	N/A	N/A
1,324	KODEX 고배당	10,580	125	+1.20%	0	391	3,700	0.03	87,111	N/A	N/A
1,325	신한 레버리지 다우존스지수 선물 ETN(H)	38,935	1,395	-3.46%	0	389	1,000	0.00	1,781	N/A	N/A
1,326	한솔PNS	1,890	0	0.00%	500	387	20,493	0.35	62,935	16.02	5.54
1,327	남성	1,069	12	-1.11%	500	387	36,212	1.37	18,954	8.76	4.11
1,328	에셋플러스 글로벌플랫폼액티브	11,030	5	+0.05%	0	386	3,500	0.00	1,275	N/A	N/A
1,329	모나미	2,040	10	+0.49%	1,000	386	18,897	1.32	35,633	-7.26	-5.66
1,330	KODEX 미국달러선물레버리지	16,180	65	+0.40%	0	385	2,380	9.45	94,004	N/A	N/A
1,331	KODEX 인도타타그룹	8,950	110	+1.24%	0	385	4,300	0.97	4,563	N/A	N/A
1,332	KODEX 건설	3,205	60	+1.91%	0	385	12,000	0.48	109,151	N/A	N/A
1,333	MH에탄올	5,190	60	+1.17%	500	383	7,379	0.68	8,579	-12.30	-4.63
1,334	아이엠에셋 200	33,295	235	+0.71%	0	383	1,150	0.00	5,005	N/A	N/A
1,335	부산주공	486	0	0.00%	500	383	78,783	4.34	0	-60.75	-3.04
1,336	한투 레버리지일본니케이225선물 ETN(H)	15,275	295	+1.97%	0	382	2,500	0.00	1,248	N/A	N/A
1,337	미래산업	641	12	-1.84%	500	382	59,566	2.67	2,038,952	3.79	7.24
1,338	ACE 주주환원가치주액티브	14,125	165	+1.18%	0	381	2,700	0.06	13,700	N/A	N/A
1,339	ACE 삼성그룹섹터가중	13,605	25	+0.18%	0	381	2,800	0.01	116,033	N/A	N/A
1,340	WON 단기국공채액티브	53,645	60	+0.11%	0	380	708	0.00	49	N/A	N/A
1,341	한세엠케이	1,257	4	-0.32%	500	378	30,107	0.52	30,323	-0.96	-58.73
1,342	KODEX 증권	7,950	60	+0.76%	0	378	4,750	0.38	36,415	N/A	N/A
1,343	메리츠 미국채30년 ETN(H)	7,540	15	+0.20%	0	377	5,000	0.00	44	N/A	N/A
1,344	삼성 블룸버그 인버스 2X WTI원유 선물 ETN	15,030	395	-2.56%	0	376	2,500	0.00	17,228	N/A	N/A
1,345	KODEX 미국S&P500배당귀족커버드콜(합성 H)	7,985	70	+0.88%	0	375	4,700	0.00	8,590	N/A	N/A
1,346	이엔플러스	511	0	0.00%	500	375	73,375	4.63	0	-0.48	-175.33
1,347	체시스	1,168	12	+1.04%	500	374	32,000	3.54	454,747	6.15	16.90
1,348	KIWOOM 미국달러선물	16,075	40	+0.25%	0	373	2,320	0.00	979	N/A	N/A
1,349	삼성 미국 대형 가치주 ETN(H)	18,625	245	+1.33%	0	372	2,000	0.00	1	N/A	N/A
1,350	ACE 200TR	21,885	155	+0.71%	0	372	1,700	0.03	13,044	N/A	N/A
1,351	유안타증권우	2,880	30	+1.05%	5,000	372	12,912	3.08	9,775	8.37	N/A
1,352	대원화성	901	1	-0.11%	500	372	41,249	0.56	21,132	-3.06	-25.62
1,353	RISE 글로벌리얼티인컴	10,175	105	+1.04%	0	371	3,650	0.01	6,579	N/A	N/A
1,354	SOL 자동차TOP3플러스	9,865	165	+1.70%	0	370	3,750	0.11	65,929	N/A	N/A
1,355	SUN&L	2,930	0	0.00%	1,000	369	12,608	0.90	4,949	-2.35	-6.85
1,356	PLUS KOFR금리	107,280	20	+0.02%	0	368	343	0.14	7,882	N/A	N/A
1,357	PLUS 선진국MSCI(합성 H)	12,665	330	+2.68%	0	367	2,900	0.03	14,833	N/A	N/A
1,358	미래에셋 미국 방위산업 TOP3 ETN	12,215	30	-0.24%	0	366	3,000	0.00	4	N/A	N/A
1,359	미래에셋 -1.5X 천연가스 선물 ETN	14,655	0	0.00%	0	366	2,500	0.00	1,045	N/A	N/A
1,360	KODEX 200ESG	13,080	30	+0.23%	0	366	2,800	0.00	25,794	N/A	N/A
1,361	전방	21,800	500	+2.35%	5,000	366	1,680	1.21	597	4.11	4.59
1,362	미래에셋 1.5X 천연가스 선물 ETN	14,645	135	+0.93%	0	366	2,500	0.00	722	N/A	N/A
1,363	한투 블룸버그인버스2XWTI원유선물 ETN B	18,295	680	-3.58%	0	366	2,000	0.00	501	N/A	N/A
1,364	대림통상	2,400	20	+0.84%	1,000	365	15,225	0.87	3,045	-3.36	-16.90
1,365	KIWOOM 국고채10년레버리지	117,855	395	+0.34%	0	365	310	0.00	228	N/A	N/A
1,366	KODEX TDF2040액티브	13,245	70	+0.53%	0	364	2,750	0.00	10,138	N/A	N/A
1,367	DL이앤씨우	17,140	490	+2.94%	5,000	362	2,114	9.79	2,376	3.20	N/A
1,368	메타랩스	1,448	36	+2.55%	2,500	361	24,905	0.00	49,980	181.00	0.26
1,369	TIGER 차이나바이오테크SOLACTIVE	6,130	30	+0.49%	0	360	5,880	0.03	9,743	N/A	N/A
1,370	PLUS 우주항공&UAM	17,950	65	+0.36%	0	359	2,000	0.10	22,978	N/A	N/A
1,371	KODEX 인도Nifty50레버리지(합성)	16,690	440	+2.71%	0	359	2,150	0.05	13,041	N/A	N/A
1,372	KODEX K-친환경조선해운액티브	18,835	135	-0.71%	0	358	1,900	0.08	40,691	N/A	N/A
1,373	SOL 화장품TOP3플러스	11,000	95	-0.86%	0	358	3,250	5.36	364,264	N/A	N/A
1,374	TIGER 유로스탁스50(합성 H)	17,730	125	-0.70%	0	355	2,000	0.08	5,170	N/A	N/A
1,375	ACE AI반도체포커스	12,185	230	+1.92%	0	353	2,900	0.55	69,102	N/A	N/A
1,376	미래에셋-0.5X S&P500 VIX S/T선물 ETN(H)B	14,105	0	0.00%	0	353	2,500	0.00	2,441	N/A	N/A
1,377	핸즈코퍼레이션	1,606	51	-3.08%	500	351	21,876	1.47	276,243	-0.30	-53.93
1,378	KODEX TDF2030액티브	12,670	45	+0.36%	0	348	2,750	1.38	4,416	N/A	N/A
1,379	RISE 미국테크100데일리고정커버드콜	8,705	25	-0.29%	0	344	3,950	0.08	66,316	N/A	N/A
1,380	RISE 컨택트대표	6,390	115	+1.83%	0	344	5,380	0.00	659	N/A	N/A
1,381	신한 은 선물 ETN(H)	17,185	115	+0.67%	0	344	2,000	0.00	39	N/A	N/A
1,382	메리츠 KAP 레버리지 일본 엔화 ETN	22,910	255	+1.13%	0	344	1,500	0.00	9,113	N/A	N/A
1,383	TIGER 인버스	5,120	30	-0.58%	0	343	6,700	2.55	250,295	N/A	N/A
1,384	WON 미국S&P500	14,215	30	-0.21%	0	341	2,400	0.01	608	N/A	N/A
1,385	TIGER 게임TOP10	4,900	25	+0.51%	0	338	6,900	0.27	58,189	N/A	N/A
1,386	미래에셋 인버스 2X 원유선물혼합 ETN(H)	13,425	400	-2.89%	0	336	2,500	0.00	1,814	N/A	N/A
1,387	삼성 China A50 선물 ETN(H)	16,775	0	0.00%	0	336	2,000	0.00	0	N/A	N/A
1,388	KIWOOM 국고채3년	111,655	70	+0.06%	0	335	300	0.07	52	N/A	N/A
1,389	국보	2,110	0	0.00%	500	335	15,856	0.39	0	-1.18	-137.36
1,390	HANARO MSCI Korea TR	13,875	150	+1.09%	0	333	2,400	0.00	55	N/A	N/A
1,391	삼성 레버리지 China A50 선물 ETN(H)	33,195	310	-0.93%	0	332	1,000	0.00	1,700	N/A	N/A
1,392	PLUS 미국장기우량회사채	92,300	680	-0.73%	0	330	357	0.00	257	N/A	N/A
1,393	TIGER 차이나항셍테크레버리지(합성 H)	7,130	95	-1.31%	0	327	4,590	5.42	198,381	N/A	N/A
1,394	FOCUS AI코리아액티브	12,105	75	+0.62%	0	327	2,700	0.00	1,071	N/A	N/A
1,395	메리츠 3X 레버리지 미국채10년 ETN	54,415	330	-0.60%	0	326	600	0.00	3,340	N/A	N/A
1,396	미래에셋 미국 테크&반도체 TOP3 ETN	10,870	200	-1.81%	0	326	3,000	0.00	9	N/A	N/A
1,397	TIGER 200 헬스케어	18,460	30	-0.16%	0	325	1,760	0.02	63,649	N/A	N/A
1,398	KODEX 미국부동산리츠(H)	11,565	55	+0.48%	0	324	2,800	0.03	9,551	N/A	N/A
1,399	DL우	19,140	120	+0.63%	5,000	323	1,686	12.29	881	4.85	N/A
1,400	원림	13,960	100	+0.72%	5,000	321	2,298	1.29	2,695	7.95	3.31
1,401	신한 레버리지 미국달러 선물 ETN	16,010	75	+0.47%	0	320	2,000	0.00	12	N/A	N/A
1,402	메리츠 KAP 통안채 6개월 ETN	53,345	10	+0.02%	0	320	600	0.00	512	N/A	N/A
1,403	한투 S&P500 VIX S/T선물 ETN(H) B	31,905	95	-0.30%	0	319	1,000	0.00	230	N/A	N/A
1,404	PLUS 미국단기회사채(AAA~A)	128,795	120	+0.09%	0	317	246	0.08	130	N/A	N/A
1,405	한성기업	5,060	0	0.00%	5,000	314	6,210	4.46	20,415	11.07	4.25
1,406	HANARO Fn K-뉴딜디지털플러스	6,825	10	-0.15%	0	314	4,600	0.00	127	N/A	N/A
1,407	메리츠 레버리지 국채30년 ETN	7,840	25	+0.32%	0	314	4,000	0.00	300	N/A	N/A
1,408	한국전자홀딩스	666	1	-0.15%	500	312	46,803	2.08	18,215	6.34	3.50
1,409	미래에셋 미국 AI TOP3 ETN	10,390	325	-3.03%	0	312	3,000	0.00	464	N/A	N/A
1,410	WON 종합채권(AA-이상)액티브	52,375	95	+0.18%	0	310	592	0.00	267	N/A	N/A
1,411	미래에셋 2X 홍콩H 선물 ETN	31,000	140	+0.45%	0	310	1,000	0.00	8	N/A	N/A
1,412	HANARO 200선물레버리지	16,240	215	+1.34%	0	309	1,900	0.00	361	N/A	N/A
1,413	KODEX 200IT TR	9,635	70	+0.73%	0	308	3,200	0.01	3,679	N/A	N/A
1,414	비비안	990	52	+5.54%	500	308	31,124	2.08	892,240	-28.29	-1.19
1,415	삼성 S&P500 VIX S/T 선물 ETN B	30,735	40	+0.13%	0	307	1,000	0.00	2,383	N/A	N/A
1,416	RISE 중국본토CSI300	10,245	5	-0.05%	0	307	3,000	0.00	1,675	N/A	N/A
1,417	코아스	9,300	30	+0.32%	500	306	3,291	3.71	13,350	-3.34	-146.02
1,418	WISCOM	1,996	19	+0.96%	500	306	15,326	2.27	15,829	-1.28	-24.12
1,419	TIGER 유로스탁스배당30	14,895	20	+0.13%	0	305	2,050	0.05	31,098	N/A	N/A
1,420	솔루스첨단소재1우	1,800	3	-0.17%	100	304	16,909	10.79	54,271	35.29	N/A
1,421	SOL 미국배당다우존스TR	9,810	130	+1.34%	0	304	3,100	0.04	4,562	N/A	N/A
1,422	경인전자	19,350	0	0.00%	5,000	304	1,571	9.71	860	11.87	3.48
1,423	DAISHIN343 K200	33,730	235	+0.70%	0	304	900	0.00	21	N/A	N/A
1,424	한투 블룸버그 인버스 2X WTI원유 선물 ETN	15,130	390	-2.51%	0	303	2,000	0.00	1,600	N/A	N/A
1,425	이화산업	10,800	240	+2.27%	5,000	302	2,800	0.26	735	-48.00	-0.46
1,426	WON 반도체밸류체인액티브	8,275	50	+0.61%	0	302	3,650	0.07	2,526	N/A	N/A
1,427	한투 인버스일본니케이225선물 ETN(H)	10,065	85	-0.84%	0	302	3,000	0.00	219	N/A	N/A
1,428	KODEX 유럽탄소배출권선물ICE(H)	9,450	90	-0.94%	0	301	3,190	0.03	15,023	N/A	N/A
1,429	SOL 코리아밸류업TR	9,700	105	+1.09%	0	301	3,100	0.00	578	N/A	N/A
1,430	미래아이앤지	1,033	79	+8.28%	500	298	28,879	1.80	283,282	-3.64	-14.73
1,431	TIGER 구리실물	11,655	80	+0.69%	0	297	2,550	0.05	12,047	N/A	N/A
1,432	온타이드	440	1	-0.23%	500	297	67,522	1.50	99,741	-8.80	-3.35
1,433	삼성 레버리지 항셍테크 ETN(H) B	29,705	690	-2.27%	0	297	1,000	0.00	5,742	N/A	N/A
1,434	삼성 레버리지 나스닥 100 ETN	29,650	150	-0.50%	0	296	1,000	0.00	2,988	N/A	N/A
1,435	KC코트렐	459	0	0.00%	500	295	64,214	0.48	0	-0.91	-49.32
1,436	KoAct 코리아밸류업액티브	9,800	45	+0.46%	0	294	3,000	5.18	17,517	N/A	N/A
1,437	KODEX 배당성장채권혼합	13,310	30	+0.23%	0	293	2,200	0.01	9,640	N/A	N/A
1,438	RISE 게임테마	7,905	0	0.00%	0	292	3,700	0.08	11,037	N/A	N/A
1,439	BYC우	13,550	520	+3.99%	500	292	2,154	5.73	45,544	6.18	N/A
1,440	KODEX 미국S&P500산업재(합성)	30,930	195	+0.63%	0	290	939	0.04	1,308	N/A	N/A
1,441	PLUS 200TR	38,720	230	+0.60%	0	290	750	0.01	90	N/A	N/A
1,442	화인베스틸	930	36	+4.03%	500	287	30,826	1.53	189,494	-1.04	-58.42
1,443	KoAct 배당성장액티브	9,365	70	+0.75%	0	286	3,050	0.00	128	N/A	N/A
1,444	한화투자증권우	5,950	150	+2.59%	5,000	286	4,800	1.05	7,982	33.62	N/A
1,445	TIGER 배당성장	19,740	170	+0.87%	0	284	1,440	0.00	5,468	N/A	N/A
1,446	KODEX 미국휴머노이드로봇	9,470	20	-0.21%	0	284	3,000	0.00	854,718	N/A	N/A
1,447	KB 일본 로보틱스 TOP 10 ETN	14,120	5	+0.04%	0	282	2,000	0.00	161	N/A	N/A
1,448	미래에셋 -2X 미국채울트라30년 선물 ETN	14,025	325	+2.37%	0	280	2,000	0.00	1	N/A	N/A
1,449	메리츠 레버리지 미국채30년 스트립 ETN(H)	46,695	30	+0.06%	0	280	600	0.00	600	N/A	N/A
1,450	삼성 블룸버그 레버리지 WTI원유 선물 ETN	11,180	340	+3.14%	0	280	2,500	0.00	32,120	N/A	N/A
1,451	삼성 레버리지 S&P500 선물 ETN	27,920	360	-1.27%	0	279	1,000	0.00	100	N/A	N/A
1,452	미래에셋 -2X 미국 자율주행대표기업 ETN	27,820	1,255	+4.72%	0	278	1,000	0.00	235	N/A	N/A
1,453	N2 미국 IT TOP5 ETN(H)	39,640	5	-0.01%	0	277	700	0.00	1	N/A	N/A
1,454	TIGER 일본반도체FACTSET	10,080	20	+0.20%	0	277	2,750	0.05	6,492	N/A	N/A
1,455	메리츠 3X 레버리지 미국채30년 ETN	46,195	550	-1.18%	0	277	600	0.00	6,468	N/A	N/A
1,456	KR모터스	460	43	+10.31%	500	277	60,133	42.50	9,617,751	-1.97	-42.76
1,457	HANARO 글로벌생성형AI액티브	16,270	50	-0.31%	0	277	1,700	0.06	5,552	N/A	N/A
1,458	세기상사	4,970	40	-0.80%	500	276	5,559	0.99	6,484	-9.78	-10.99
1,459	세방우	7,480	30	+0.40%	500	276	3,689	18.28	23,242	2.01	N/A
1,460	TIGER 글로벌클라우드컴퓨팅INDXX	10,145	40	-0.39%	0	276	2,720	0.08	1,962	N/A	N/A
1,461	대한방직	5,200	40	-0.76%	1,000	276	5,300	0.81	4,457	24.76	0.85
1,462	미래에셋 -2X 미국 AI TOP3 ETN	27,530	1,575	+6.07%	0	275	1,000	0.00	170	N/A	N/A
1,463	태원물산	3,620	45	-1.23%	500	275	7,600	2.53	15,149	1.57	47.06
1,464	한투 일본니케이225선물 ETN(H)	9,135	130	+1.44%	0	274	3,000	0.00	2	N/A	N/A
1,465	신풍제약우	12,250	120	-0.97%	500	270	2,200	0.34	3,218	-43.91	N/A
1,466	미래에셋 레버리지 미국 방위산업 TOP3 ETN	26,730	160	-0.60%	0	267	1,000	0.00	1	N/A	N/A
1,467	미래에셋 미국 제약 TOP3 ETN	8,895	430	+5.08%	0	267	3,000	0.00	325	N/A	N/A
1,468	ACE 인도네시아MSCI(합성)	8,080	25	+0.31%	0	267	3,300	0.09	6,430	N/A	N/A
1,469	KIWOOM 글로벌AI반도체	12,390	60	-0.48%	0	266	2,150	0.10	33,240	N/A	N/A
1,470	TIGER 글로벌멀티에셋TIF액티브	10,870	20	+0.18%	0	266	2,450	0.01	655	N/A	N/A
1,471	삼성 코스닥 150 TR ETN	8,875	110	+1.25%	0	266	3,000	0.00	9,136	N/A	N/A
1,472	RISE 미국단기투자등급회사채액티브	12,085	5	+0.04%	0	266	2,200	0.05	11,256	N/A	N/A
1,473	신한 브렌트원유 선물 ETN(H)	13,290	240	+1.84%	0	266	2,000	0.00	53	N/A	N/A
1,474	SOL KIS단기통안채	110,115	0	0.00%	0	264	240	0.00	1	N/A	N/A
1,475	PLUS 코리아밸류업	9,595	60	+0.63%	0	264	2,750	0.00	229	N/A	N/A
1,476	ACE 라이프자산주주가치액티브	10,760	115	+1.08%	0	264	2,450	0.06	11,660	N/A	N/A
1,477	KIWOOM 독일DAX	15,050	50	-0.33%	0	263	1,750	0.18	84,720	N/A	N/A
1,478	KB 일본 컨슈머 TOP 10 ETN	13,130	165	+1.27%	0	263	2,000	0.00	28	N/A	N/A
1,479	RISE 5G테크	9,540	85	+0.90%	0	262	2,750	0.01	776	N/A	N/A
1,480	미래에셋 인버스 2X 코스피200 선물 ETN	12,995	190	-1.44%	0	260	2,000	0.00	3,225	N/A	N/A
1,481	TIGER 200 건설	3,075	60	+1.99%	0	259	8,420	0.38	688,840	N/A	N/A
1,482	RISE 중장기국공채액티브	111,510	160	+0.14%	0	258	231	0.00	47	N/A	N/A
1,483	대교우B	1,324	6	+0.46%	500	257	19,427	3.03	68,567	220.67	N/A
1,484	제이준코스메틱	5,730	430	+8.11%	500	257	4,485	0.96	126,243	-2.71	-27.26
1,485	TIGER 200커버드콜	8,265	35	+0.43%	0	256	3,100	0.02	5,944	N/A	N/A
1,486	동일제강	1,261	21	-1.64%	500	256	20,300	0.50	19,968	-52.54	-0.32
1,487	KODEX 차이나심천ChiNext(합성)	8,390	30	+0.36%	0	256	3,051	0.18	2,856	N/A	N/A
1,488	TIGER S&P글로벌헬스케어(합성)	22,435	150	+0.67%	0	256	1,140	0.00	2,599	N/A	N/A
1,489	KB 레버리지 금 선물 ETN(H)	51,140	15	-0.03%	0	256	500	0.00	17	N/A	N/A
1,490	WON 미국우주항공방산	15,945	50	+0.31%	0	255	1,600	0.05	2,242	N/A	N/A
1,491	KODEX 200롱코스닥150숏선물	9,090	55	-0.60%	0	255	2,800	0.00	34,925	N/A	N/A
1,492	RISE 미국30년국채액티브	9,770	40	-0.41%	0	254	2,600	0.02	58,229	N/A	N/A
1,493	KODEX 미국테크TOP3플러스	10,155	110	-1.07%	0	254	2,500	0.04	12,843	N/A	N/A
1,494	한투 레버리지 은 선물 ETN	25,255	270	-1.06%	0	253	1,000	0.00	66	N/A	N/A
1,495	성문전자	1,123	8	+0.72%	500	252	22,461	0.99	55,190	9.60	7.00
1,496	메리츠 인플레이션 국채 ETN	12,520	20	+0.16%	0	250	2,000	0.00	7	N/A	N/A
1,497	메리츠 미국채10년 ETN(H)	8,345	25	-0.30%	0	250	3,000	0.00	14	N/A	N/A
1,498	TIGER 200 에너지화학	8,940	55	+0.62%	0	250	2,800	0.76	8,622	N/A	N/A
1,499	KODEX 3대농산물선물(H)	8,685	10	-0.12%	0	250	2,880	0.05	3,109	N/A	N/A
1,500	RISE 미국AI밸류체인TOP3Plus	9,435	115	-1.20%	0	250	2,650	0.03	2,961	N/A	N/A
1,501	RISE 내수주플러스	8,510	25	+0.29%	0	248	2,920	0.00	465	N/A	N/A
1,502	TIGER 코스피고배당	15,315	135	+0.89%	0	248	1,620	0.02	55,968	N/A	N/A
1,503	하나 블룸버그 -2X 천연가스 선물 ETN(H)	24,755	60	+0.24%	0	248	1,000	0.00	594	N/A	N/A
1,504	KODEX 미국S&P500에너지(합성)	13,560	215	+1.61%	0	246	1,816	1.54	4,571	N/A	N/A
1,505	신한 다우존스지수 선물 ETN(H)	24,575	0	0.00%	0	246	1,000	0.00	0	N/A	N/A
1,506	UNICORN SK하이닉스밸류체인액티브	8,765	55	+0.63%	0	245	2,800	0.00	18,456	N/A	N/A
1,507	메리츠 블룸버그 -2X 천연가스 선물 ETN(H)	24,500	45	+0.18%	0	245	1,000	0.00	654	N/A	N/A
1,508	신한 레버리지 구리 선물 ETN	24,420	1,380	+5.99%	0	244	1,000	0.00	459	N/A	N/A
1,509	하나 레버리지 반도체 ETN	16,180	190	+1.19%	0	243	1,500	0.00	1,016	N/A	N/A
1,510	삼성 인버스 2X 미국다우존스 선물 ETN	24,140	765	+3.27%	0	241	1,000	0.00	6	N/A	N/A
1,511	대신 S&P 인버스 2X 천연가스 선물 ETN	24,115	25	-0.10%	0	241	1,000	0.00	2,619	N/A	N/A
1,512	ACE 원자력테마딥서치	20,045	390	+1.98%	0	241	1,200	0.18	21,764	N/A	N/A
1,513	진도	1,930	2	-0.10%	500	240	12,448	3.26	146,851	26.44	0.85
1,514	참엔지니어링	283	0	0.00%	500	240	84,867	1.36	0	-1.04	-36.15
1,515	DAISHIN343 AI반도체&인프라액티브	7,490	45	+0.60%	0	240	3,200	0.01	234	N/A	N/A
1,516	KODEX 한국대만IT프리미어	21,730	80	-0.37%	0	239	1,100	0.00	215	N/A	N/A
1,517	대한항공우	21,500	100	+0.47%	5,000	239	1,111	0.98	4,397	6.03	N/A
1,518	삼성 레버리지 코스피200 선물 ETN	23,840	340	+1.45%	0	238	1,000	0.00	2,189	N/A	N/A
1,519	주연테크	359	0	0.00%	200	238	66,404	1.53	239,381	-8.35	-7.07
1,520	신한 레버리지 코스피 200 선물 ETN	23,720	185	+0.79%	0	237	1,000	0.00	1	N/A	N/A
1,521	HANARO Fn K-푸드	11,860	105	+0.89%	0	237	2,000	0.16	250,098	N/A	N/A
1,522	PLUS 미국나스닥테크	29,620	135	-0.45%	0	237	800	0.00	2,952	N/A	N/A
1,523	KoAct 미국천연가스인프라액티브	8,905	185	+2.12%	0	236	2,650	0.15	5,747	N/A	N/A
1,524	동원수산	5,070	0	0.00%	5,000	236	4,654	4.65	8,230	4.62	11.17
1,525	TIGER 코스닥150바이오테크	14,015	285	+2.08%	0	235	1,680	0.14	40,176	N/A	N/A
1,526	TBH글로벌	1,128	16	+1.44%	500	235	20,857	1.92	71,050	-32.23	-1.16
1,527	PLUS 미국S&P500성장주	9,385	0	0.00%	0	235	2,500	0.15	109,704	N/A	N/A
1,528	대상우	17,120	40	+0.23%	1,000	235	1,370	8.50	8,766	6.48	N/A
1,529	메리츠 인버스 2X 대표 농산물 선물 ETN(H)	23,420	365	+1.58%	0	234	1,000	0.00	2	N/A	N/A
1,530	KODEX 게임산업	6,500	5	-0.08%	0	234	3,600	0.09	34,178	N/A	N/A
1,531	신한 콩 선물 ETN(H)	11,670	145	-1.23%	0	233	2,000	0.00	41	N/A	N/A
1,532	한창	1,254	0	0.00%	500	233	18,606	16.78	0	-1.43	946.65
1,533	N2 미국달러 SOFR금리 플러스 ETN	11,665	10	+0.09%	0	233	2,000	0.00	2	N/A	N/A
1,534	다이나믹디자인	674	5	-0.74%	500	233	34,582	0.41	152,862	-3.64	-12.87
1,535	대신 레버리지 코스닥 150 선물 ETN	23,285	415	+1.81%	0	233	1,000	0.00	7,672	N/A	N/A
1,536	한투 레버리지 코스닥150선물 ETN	23,270	515	+2.26%	0	233	1,000	0.00	1,406	N/A	N/A
1,537	미래에셋 미국 자율주행대표기업 ETN	7,755	130	-1.65%	0	233	3,000	0.00	50	N/A	N/A
1,538	1Q 코리아밸류업	9,685	125	+1.31%	0	232	2,400	0.01	525	N/A	N/A
1,539	RISE 미국AI테크액티브	8,150	20	-0.24%	0	232	2,850	0.08	2,619	N/A	N/A
1,540	호텔신라우	30,750	50	+0.16%	5,000	231	752	1.99	5,870	-19.99	N/A
1,541	삼성 레버리지 코스닥150 선물 ETN	23,120	370	+1.63%	0	231	1,000	0.00	7,642	N/A	N/A
1,542	하나 레버리지 코스닥150 선물 ETN	23,095	160	+0.70%	0	231	1,000	0.00	3	N/A	N/A
1,543	미래에셋 인버스 코스피200 선물 ETN	11,500	5	-0.04%	0	230	2,000	0.00	40	N/A	N/A
1,544	KODEX 차이나A50	20,895	5	-0.02%	0	230	1,100	0.00	717	N/A	N/A
1,545	SOL 전고체배터리&실리콘음극재	9,990	5	-0.05%	0	230	2,300	0.29	23,562	N/A	N/A
1,546	두산퓨얼셀2우B	7,650	10	+0.13%	100	228	2,986	0.45	1,415	-59.77	N/A
1,547	신한 인버스 코스피 200 선물 ETN	11,420	105	-0.91%	0	228	2,000	0.00	72	N/A	N/A
1,548	미래에셋 인버스 2X 옥수수 선물 ETN	22,785	380	+1.70%	0	228	1,000	0.00	9	N/A	N/A
1,549	PLUS 일본반도체소부장	10,510	75	+0.72%	0	226	2,150	0.05	779	N/A	N/A
1,550	KODEX 미국S&P500헬스케어	11,810	30	-0.25%	0	224	1,900	0.05	7,741	N/A	N/A
1,551	KIWOOM 글로벌퓨처모빌리티	10,195	30	+0.30%	0	224	2,200	0.00	84	N/A	N/A
1,552	1Q 종합채권(AA-이상)액티브	101,770	40	+0.04%	0	224	220	0.00	15	N/A	N/A
1,553	한투 블룸버그 레버리지 WTI원유 선물 ETN	11,155	280	+2.57%	0	223	2,000	0.00	1,712	N/A	N/A
1,554	KODEX 33-06 국고채액티브	11,290	15	+0.13%	0	222	1,970	0.08	22,418	N/A	N/A
1,555	KODEX 일본부동산리츠(H)	11,120	15	+0.14%	0	222	2,000	0.05	20,329	N/A	N/A
1,556	SOL 코스닥150	11,560	115	+1.00%	0	222	1,920	0.00	27	N/A	N/A
1,557	TIGER 글로벌AI사이버보안	14,130	10	-0.07%	0	220	1,560	2.25	3,464	N/A	N/A
1,558	신한 33-12 국고채 플러스 ETN	10,980	0	0.00%	0	220	2,000	0.00	0	N/A	N/A
1,559	한투 레버리지 구리 선물 ETN	21,960	725	+3.41%	0	220	1,000	0.00	86	N/A	N/A
1,560	한투 금 선물 ETN	21,945	175	+0.80%	0	219	1,000	0.00	649	N/A	N/A
1,561	KoAct 미국나스닥성장기업액티브	8,125	30	+0.37%	0	219	2,700	0.20	44,757	N/A	N/A
1,562	KODEX 차이나2차전지MSCI(합성)	6,250	45	+0.73%	0	219	3,500	0.02	5,122	N/A	N/A
1,563	메리츠 국채10년 ETN	10,915	20	+0.18%	0	218	2,000	0.00	11	N/A	N/A
1,564	RISE 미국반도체NYSE(H)	10,570	155	-1.45%	0	217	2,050	0.03	3,166	N/A	N/A
1,565	키움 INDXX 미국테크탑10 ETN	21,660	60	-0.28%	0	217	1,000	0.00	2	N/A	N/A
1,566	ACE 마이크로소프트밸류체인액티브	9,840	155	-1.55%	0	216	2,200	0.19	80,493	N/A	N/A
1,567	N2 iSelect 글로벌 EMP ETN(H)	10,740	0	0.00%	0	215	2,000	0.00	0	N/A	N/A
1,568	에이엔피	476	8	+1.71%	500	215	45,117	0.00	82,363	-2.08	-35.66
1,569	KODEX iShares미국투자등급회사채액티브	11,225	10	+0.09%	0	214	1,910	0.07	7,954	N/A	N/A
1,570	HANARO 코리아밸류업	9,730	95	+0.99%	0	214	2,200	0.00	1	N/A	N/A
1,571	RISE TDF2050액티브	12,525	5	-0.04%	0	213	1,700	0.02	4,915	N/A	N/A
1,572	키움 레버리지 조선TOP10 ETN	42,535	630	-1.46%	0	213	500	0.00	3,184	N/A	N/A
1,573	태양금속우	6,430	580	+9.91%	500	212	3,300	0.71	493,411	105.41	N/A
1,574	대한제당우	3,260	365	-10.07%	500	211	6,483	1.26	8,966,050	15.31	N/A
1,575	한국주강	1,864	22	+1.19%	500	211	11,309	3.30	10,000	27.82	2.27
1,576	KODEX 53-09 국고채액티브	12,820	75	+0.59%	0	210	1,640	0.11	23,038	N/A	N/A
1,577	메리츠 레버리지 은 선물 ETN(H)	21,005	160	+0.77%	0	210	1,000	0.00	6	N/A	N/A
1,578	삼성 인버스 2X 일본니케이225선물 ETN(H)	20,990	410	-1.92%	0	210	1,000	0.00	3,006	N/A	N/A
1,579	신한 2X 26-05 공사채(AAA) ETN	10,485	0	0.00%	0	210	2,000	0.00	0	N/A	N/A
1,580	신한 2X 26-05 은행채(AAA) ETN	10,480	0	0.00%	0	210	2,000	0.00	0	N/A	N/A
1,581	신한 블룸버그 레버리지 WTI원유선물 ETN B	20,925	1,040	+5.23%	0	209	1,000	0.00	122	N/A	N/A
1,582	RISE 차이나HSCEI(H)	9,475	50	+0.53%	0	208	2,200	0.02	2,152	N/A	N/A
1,583	N2 전력인프라 Top5 ETN	10,415	70	+0.68%	0	208	2,000	0.00	11,598	N/A	N/A
1,584	신한 26-05 공사채(AAA) ETN	10,405	0	0.00%	0	208	2,000	0.00	0	N/A	N/A
1,585	신한 26-05 은행채(AAA) ETN	10,405	0	0.00%	0	208	2,000	0.00	0	N/A	N/A
1,586	N2 레버리지 은 선물 ETN(H)	20,740	0	0.00%	0	207	1,000	0.00	0	N/A	N/A
1,587	TIGER 반도체TOP10레버리지	4,065	55	+1.37%	0	207	5,100	9.01	291,078	N/A	N/A
1,588	TIGER 글로벌이노베이션액티브	14,580	20	+0.14%	0	207	1,420	0.00	469	N/A	N/A
1,589	대신 KAP 통안채 6개월 ETN	51,755	0	0.00%	0	207	400	0.00	0	N/A	N/A
1,590	대신 KAP 통안채 3개월 ETN	51,715	0	0.00%	0	207	400	0.00	0	N/A	N/A
1,591	삼성 블룸버그 레버리지 WTI원유선물 ETN B	20,615	590	+2.95%	0	206	1,000	0.00	27	N/A	N/A
1,592	ACE FTSE WGBI Korea	102,905	65	+0.06%	0	206	200	0.00	114	N/A	N/A
1,593	한투 FTSE100 ETN	20,555	0	0.00%	0	206	1,000	0.00	0	N/A	N/A
1,594	메리츠 인버스 국채3년 ETN	10,265	0	0.00%	0	205	2,000	0.00	0	N/A	N/A
1,595	KB 레버리지 FANG 플러스 ETN(H)	41,000	1,365	-3.22%	0	205	500	0.00	250	N/A	N/A
1,596	KB 인디아 디지털 Select 5 ETN	10,240	0	0.00%	0	205	2,000	0.00	0	N/A	N/A
1,597	TIGER 미국방산TOP10	9,990	0	0.00%	0	205	2,050	10.13	12,915	N/A	N/A
1,598	KODEX 인도Nifty미드캡100	10,230	80	+0.79%	0	205	2,000	0.00	4,807	N/A	N/A
1,599	PLUS 애플채권혼합	11,975	30	+0.25%	0	204	1,700	0.04	5,514	N/A	N/A
1,600	N2 블룸버그 2X 천연가스 선물 ETN(H)	344	2	+0.58%	0	203	59,000	0.00	18,459	N/A	N/A
1,601	SOL 미국AI반도체칩메이커	7,920	80	-1.00%	0	202	2,550	0.01	11,315	N/A	N/A
1,602	동양고속	6,970	70	-0.99%	5,000	202	2,896	1.52	664	-1.21	-27.88
1,603	대신 인버스 2X 코스닥 150 선물 ETN	6,695	155	-2.26%	0	201	3,000	0.00	4,721	N/A	N/A
1,604	KODEX 탄소효율그린뉴딜	8,365	55	+0.66%	0	201	2,400	0.00	2	N/A	N/A
1,605	롯데지주우	24,850	0	0.00%	200	200	806	0.38	257	-2.58	N/A
1,606	KB 인버스 2X KOSDAQ 150 선물 ETN	6,660	140	-2.06%	0	200	3,000	0.00	304,174	N/A	N/A
1,607	ACE 일본Nikkei225(H)	24,890	135	+0.55%	0	199	800	0.03	714	N/A	N/A
1,608	KB 인디아 대형 성장주 Select 5 ETN	9,940	0	0.00%	0	199	2,000	0.00	0	N/A	N/A
1,609	KODEX 에너지화학	9,150	20	-0.22%	0	199	2,170	0.02	13,837	N/A	N/A
1,610	RISE 글로벌테크놀로지(합성 H)	26,410	5	+0.02%	0	198	750	0.00	301	N/A	N/A
1,611	ACE 구글밸류체인액티브	8,235	200	-2.37%	0	198	2,400	0.34	56,209	N/A	N/A
1,612	마이티 다이나믹퀀트액티브	11,760	75	+0.64%	0	198	1,680	0.00	67,013	N/A	N/A
1,613	메리츠 인버스 천연가스 선물 ETN(H)	19,705	105	-0.53%	0	197	1,000	0.00	8	N/A	N/A
1,614	WON 미국빌리어네어	10,650	65	-0.61%	0	197	1,850	0.05	650	N/A	N/A
1,615	우진아이엔에스	2,585	15	+0.58%	500	197	7,622	0.74	10,974	-0.89	-26.31
1,616	N2 코스피 200 TR ETN	9,835	5	-0.05%	0	197	2,000	0.00	2	N/A	N/A
1,617	KB S&P 레버리지 WTI원유 선물 ETN B	19,640	0	0.00%	0	196	1,000	0.00	0	N/A	N/A
1,618	하나 S&P 레버리지 WTI원유 선물 ETN B	19,620	0	0.00%	0	196	1,000	0.00	0	N/A	N/A
1,619	미래에셋 인버스 천연가스 선물 ETN(H)	19,580	145	-0.74%	0	196	1,000	0.00	345	N/A	N/A
1,620	삼성 코리아 밸류업 TR ETN	9,715	65	+0.67%	0	194	2,000	0.00	2	N/A	N/A
1,621	하나 레버리지 콩 선물 ETN(H)	19,385	230	-1.17%	0	194	1,000	0.00	413	N/A	N/A
1,622	KODEX 미국S&P500테크놀로지	12,050	115	-0.95%	0	193	1,600	0.04	1,664	N/A	N/A
1,623	KB CSI 300 ETN	9,625	0	0.00%	0	192	2,000	0.00	0	N/A	N/A
1,624	메리츠 블룸버그 2X 천연가스선물 ETN(H) B	5,465	50	+0.92%	0	191	3,500	0.00	7,970	N/A	N/A
1,625	미래에셋 2X 미국 테크&반도체 TOP3 ETN	19,120	880	-4.40%	0	191	1,000	0.00	437	N/A	N/A
1,626	KODEX 배당성장	15,850	145	+0.92%	0	190	1,200	0.23	937	N/A	N/A
1,627	RISE 200선물인버스2X	2,310	35	-1.49%	0	189	8,200	0.05	52,338	N/A	N/A
1,628	키움 인버스 미국달러선물 ETN	9,460	5	+0.05%	0	189	2,000	0.00	1	N/A	N/A
1,629	ACE 코리아밸류업	9,930	90	+0.91%	0	189	1,900	0.00	103	N/A	N/A
1,630	KIWOOM 미국S&P500(H)	13,460	0	0.00%	0	188	1,400	0.21	54,414	N/A	N/A
1,631	하나 인버스 2X 옥수수 선물 ETN(H)	18,730	180	+0.97%	0	187	1,000	0.00	44	N/A	N/A
1,632	LX하우시스우	18,120	70	+0.39%	5,000	187	1,032	17.72	472	4.09	N/A
1,633	한국ANKOR유전	267	0	0.00%	0	187	70,020	0.63	643,125	N/A	N/A
1,634	솔루스첨단소재2우B	4,945	145	-2.85%	100	187	3,778	1.75	195,891	96.96	N/A
1,635	SHD	15,370	120	-0.77%	5,000	187	1,215	0.00	3,130	6.38	5.58
1,636	KODEX 보험	8,885	75	+0.85%	0	187	2,100	0.03	143,063	N/A	N/A
1,637	N2 선진국 1등주 ETN	9,325	0	0.00%	0	186	2,000	0.00	0	N/A	N/A
1,638	대상홀딩스우	20,400	400	+2.00%	1,000	186	913	1.15	36,543	37.23	N/A
1,639	TIMEFOLIO 미국나스닥100채권혼합50액티브	9,300	20	-0.21%	0	186	2,000	0.00	222,515	N/A	N/A
1,640	HANARO 글로벌럭셔리S&P(합성)	17,370	5	+0.03%	0	186	1,070	0.00	595	N/A	N/A
1,641	KODEX 글로벌로봇(합성)	15,870	40	+0.25%	0	185	1,165	0.07	3,902	N/A	N/A
1,642	KIWOOM 미국달러선물레버리지	15,385	110	+0.72%	0	185	1,200	0.00	204	N/A	N/A
1,643	삼성 블룸버그 인버스2X WTI원유선물 ETN B	18,370	825	-4.30%	0	184	1,000	0.00	3,324	N/A	N/A
1,644	미래에셋 레버리지 미국 AI TOP3 ETN	18,300	880	-4.59%	0	183	1,000	0.00	995	N/A	N/A
1,645	KB S&P 인버스 2X WTI원유 선물 ETN B	18,230	750	-3.95%	0	182	1,000	0.00	1,000	N/A	N/A
1,646	하나 S&P 인버스 2X WTI원유 선물 ETN B	18,195	1,000	-5.21%	0	182	1,000	0.00	2	N/A	N/A
1,647	TIGER TSMC파운드리밸류체인	12,535	90	-0.71%	0	182	1,450	9.78	2,124	N/A	N/A
1,648	TIGER Fn신재생에너지	8,260	30	+0.36%	0	182	2,200	0.10	44,050	N/A	N/A
1,649	PLUS 미국S&P500	13,975	5	+0.04%	0	182	1,300	0.11	6,894	N/A	N/A
1,650	신한 블룸버그 인버스2X WTI원유선물 ETN B	18,155	725	-3.84%	0	182	1,000	0.00	8,857	N/A	N/A

HOME

Blog

2025년 4월 18일 코스피 시가총액 순위 종목정보

지금 바로 오사카 (이엔제이 전용 사 은 품 증 정)

바로구매

2025년 4월 18일 코스피 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

증권 카테고리 글 :

0 Comments

Comment

HOME

Blog

2025년 4월 18일 코스피 시가총액 순위 종목정보

지금 바로 오사카 (이엔제이 전용 사 은 품 증 정)

바로구매

2025년 4월 18일 코스피 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

증권 카테고리 글 :

2025년 4월 18일 코스닥 시가총액 순위 종목정보

2025년 4월 18일 코스피 시가총액 순위 종목정보

0 Comments

Comment