2025년 4월 16일 코스닥 시가총액 순위 종목정보

오투 중학 과학 1-2 (2025년), 중등 1-2

바로구매

“쿠팡 파트너스 활동의 일환으로, 이에 따른 일정액의 수수료를 제공받습니다."

2025년 4월 16일 코스닥 시가총액 순위 종목정보

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	알테오젠	366,500	13,500	-3.55%	500	195,414	53,319	14.77	302,339	312.98	29.52
2	에코프로비엠	97,400	2,600	-2.60%	500	95,258	97,801	10.74	242,341	-98.68	-6.26
3	HLB	54,400	300	+0.55%	500	71,495	131,425	21.62	369,859	-77.49	-16.33
4	에코프로	48,050	1,750	-3.51%	100	63,973	133,138	19.66	527,868	-31.67	-12.57
5	레인보우로보틱스	272,000	12,500	-4.39%	500	52,768	19,400	9.11	125,202	2,472.73	1.62
6	휴젤	332,000	1,500	+0.45%	500	41,845	12,604	54.11	67,333	30.22	17.51
7	클래시스	62,700	1,300	+2.12%	100	41,072	65,506	73.45	301,164	41.33	26.54
8	리가켐바이오	104,600	4,900	-4.47%	500	38,294	36,610	11.28	322,570	464.89	2.04
9	파마리서치	359,500	7,000	-1.91%	500	37,782	10,510	15.43	63,646	41.76	18.93
10	코오롱티슈진	45,600	1,950	-4.10%	0	37,175	81,524	3.97	293,178	-103.64	-25.91
11	펩트론	153,200	7,600	-4.73%	500	35,692	23,297	8.60	304,819	-145.63	-23.46
12	삼천당제약	150,000	6,300	-4.03%	500	35,186	23,457	3.04	172,666	-322.58	-4.49
13	에이비엘바이오	63,300	700	-1.09%	500	30,718	48,528	13.12	1,827,099	-57.86	-46.01
14	리노공업	172,300	0	0.00%	500	26,263	15,242	36.53	0	23.18	19.21
15	에스엠	106,800	1,100	+1.04%	500	24,452	22,895	14.57	187,413	137.28	2.64
16	JYP Ent.	59,800	1,900	-3.08%	500	21,248	35,532	21.52	404,989	21.74	22.41
17	펄어비스	31,950	350	-1.08%	100	20,527	64,248	8.31	69,726	34.03	7.88
18	실리콘투	32,600	600	+1.88%	500	19,942	61,172	4.46	1,169,364	16.38	60.90
19	HPSP	23,700	650	-2.67%	500	19,789	83,499	19.68	253,382	22.79	31.09
20	셀트리온제약	47,400	200	-0.42%	500	19,720	41,604	4.50	39,797	94.23	5.68
21	보로노이	105,900	7,800	-6.86%	500	19,473	18,388	5.83	196,994	-58.25	-96.66
22	엔켐	82,600	4,900	-5.60%	500	17,506	21,194	7.69	301,544	-2.90	-156.31
23	네이처셀	27,050	350	-1.28%	500	17,409	64,357	7.91	914,446	1,423.68	1.95
24	주성엔지니어링	34,100	1,950	-5.41%	500	16,118	47,268	17.02	600,026	15.26	19.76
25	신성델타테크	58,600	1,300	-2.17%	500	16,106	27,484	8.10	149,786	-1,627.78	-0.48
26	에스티팜	76,000	2,200	-2.81%	500	15,316	20,153	5.67	71,190	42.70	7.82
27	루닛	52,500	1,300	-2.42%	500	15,222	28,995	11.35	424,404	-18.37	-41.21
28	젬백스	34,200	150	+0.44%	500	14,161	41,406	6.19	223,300	-15.68	-127.30
29	이오테크닉스	113,100	5,200	-4.40%	500	13,933	12,320	22.62	111,452	32.52	7.43
30	동진쎄미켐	26,850	1,350	-4.79%	500	13,805	51,414	9.94	285,446	8.92	17.17
31	케어젠	25,500	1,200	-4.49%	100	13,697	53,715	4.95	67,911	42.36	14.35
32	파크시스템스	193,700	7,800	-3.87%	500	13,537	6,988	32.48	22,958	31.58	25.83
33	솔브레인	173,000	4,500	-2.54%	500	13,457	7,779	32.74	22,271	11.36	12.47
34	카페24	55,100	2,900	-5.00%	500	13,363	24,253	27.80	192,702	51.69	13.40
35	스튜디오드래곤	43,550	1,550	-3.44%	500	13,090	30,058	11.45	97,923	39.09	4.63
36	씨젠	24,250	600	-2.41%	500	12,665	52,226	14.09	159,492	-62.34	-2.03
37	대주전자재료	81,500	2,100	-2.51%	500	12,617	15,481	19.57	112,323	34.21	19.30
38	오스코텍	32,550	500	-1.51%	500	12,450	38,248	9.83	202,896	1,415.22	0.77
39	브이티	34,500	1,800	+5.50%	500	12,350	35,798	11.00	1,188,523	12.60	56.07
40	CJ ENM	55,100	1,500	-2.65%	5,000	12,083	21,929	15.78	40,522	-2.40	-16.69
41	메디톡스	160,100	4,700	-2.85%	500	11,685	7,298	11.56	46,494	73.07	3.62
42	와이지엔터테인먼트	61,900	300	-0.48%	500	11,570	18,691	14.15	142,430	62.46	3.90
43	카카오게임즈	13,120	280	-2.09%	100	10,872	82,866	10.58	103,353	-9.95	-7.96
44	원익IPS	22,100	500	-2.21%	500	10,848	49,084	24.23	135,059	52.25	2.37
45	테크윙	28,750	2,000	-6.50%	500	10,739	37,354	12.10	760,539	-51.43	-10.25
46	서진시스템	18,760	580	-3.00%	500	10,552	56,248	6.83	173,083	11.13	12.32
47	HK이노엔	36,800	450	-1.21%	500	10,425	28,330	9.74	109,713	16.93	5.02
48	ISC	47,500	2,250	-4.52%	500	10,069	21,197	17.90	174,405	18.42	10.98
49	위메이드	28,900	250	-0.86%	500	9,811	33,948	8.07	69,031	5.21	55.57
50	하이젠알앤엠	31,650	1,550	-4.67%	500	9,776	30,888	3.96	97,426	-855.41	-1.92
51	메지온	32,500	1,250	-3.70%	500	9,752	30,007	21.75	166,664	-49.77	-36.23
52	티씨케이	82,200	3,600	-4.20%	500	9,597	11,675	65.73	26,953	13.33	14.78
53	피엔티	39,600	1,150	-2.82%	500	9,402	23,743	5.90	96,206	7.18	26.52
54	올릭스	47,000	2,700	-5.43%	500	9,294	19,775	2.45	492,119	-19.84	-120.11
55	고영	13,250	320	-2.36%	100	9,097	68,655	22.38	1,781,766	43.30	6.68
56	SOOP	78,800	1,700	-2.11%	500	9,058	11,495	34.36	55,985	8.95	30.21
57	안랩	81,300	7,800	-8.75%	500	9,046	11,127	33.12	275,587	24.89	10.40
58	디어유	38,100	350	-0.91%	500	9,044	23,738	3.51	140,457	37.10	N/A
59	국일제지	800	0	0.00%	100	9,019	1,127,406	0.82	0	-66.67	-9.98
60	유일로보틱스	76,100	3,200	-4.04%	500	8,739	11,483	14.25	144,157	-86.48	-13.94
61	레이크머티리얼즈	12,930	520	-3.87%	100	8,499	65,731	7.26	185,427	40.79	17.38
62	제이앤티씨	14,250	900	-5.94%	500	8,243	57,848	2.51	249,095	-24.70	-9.65
63	와이씨	10,020	400	-3.84%	100	8,221	82,045	0.85	398,153	74.78	3.48
64	지아이이노베이션	14,600	400	-2.67%	500	8,178	56,013	4.23	1,212,010	-13.07	-116.69
65	넥슨게임즈	12,270	30	-0.24%	500	8,081	65,860	4.62	110,308	25.67	10.93
66	성광벤드	28,250	1,100	-3.75%	500	7,890	27,929	19.19	344,145	19.65	8.01
67	HLB생명과학	6,260	0	0.00%	500	7,631	121,896	9.31	304,382	118.11	1.95
68	유진테크	33,150	1,450	-4.19%	500	7,597	22,916	30.85	73,511	12.01	16.85
69	동성화인텍	25,300	900	-3.44%	500	7,587	29,989	9.79	550,607	19.28	21.07
70	에스에프에이	20,500	350	-1.68%	500	7,361	35,909	9.52	76,821	-10.14	-7.49
71	피에스케이홀딩스	33,900	1,900	-5.31%	500	7,310	21,562	4.13	158,989	7.63	24.80
72	필옵틱스	31,600	1,550	-4.68%	500	7,232	22,886	4.07	453,419	129.51	3.51
73	원텍	8,010	270	+3.49%	100	7,156	89,341	2.87	2,176,460	24.50	25.76
74	하나마이크론	10,580	700	-6.21%	500	7,012	66,272	10.46	648,492	-27.70	-6.99
75	덕산네오룩스	27,950	900	-3.12%	200	6,940	24,831	9.17	139,972	15.17	12.17
76	에스앤에스텍	32,350	1,750	-5.13%	500	6,940	21,451	9.06	144,415	22.77	13.07
77	LS머트리얼즈	10,170	460	-4.33%	500	6,880	67,653	4.23	157,269	121.07	3.11
78	동국제약	15,140	150	-0.98%	500	6,795	44,884	14.81	95,072	11.19	10.66
79	펌텍코리아	54,600	1,800	+3.41%	500	6,770	12,400	12.55	58,813	20.71	12.99
80	HLB테라퓨틱스	8,020	250	-3.02%	500	6,747	84,132	6.34	392,026	-29.27	-14.34
81	나노신소재	54,300	800	-1.45%	500	6,622	12,196	8.00	44,638	-359.60	-0.77
82	엠로	52,200	200	-0.38%	500	6,374	12,211	4.46	82,612	32.36	31.88
83	태성	20,900	350	-1.65%	100	6,362	30,441	2.65	239,437	93.72	16.61
84	솔브레인홀딩스	30,250	1,050	+3.60%	500	6,342	20,964	5.46	79,490	10.79	4.62
85	하림지주	5,620	0	0.00%	100	6,295	112,006	7.79	100,337	23.91	0.90
86	코미코	59,000	1,100	-1.83%	500	6,172	10,461	20.68	167,017	11.05	23.36
87	비에이치아이	19,870	40	+0.20%	500	6,149	30,944	5.44	852,749	31.39	20.64
88	HLB제약	19,210	110	-0.57%	500	6,112	31,815	1.66	254,333	300.16	1.98
89	현대힘스	17,220	1,000	-5.49%	500	6,100	35,425	0.94	434,165	36.18	8.07
90	휴온스글로벌	47,750	4,700	+10.92%	500	6,034	12,637	8.21	241,082	23.37	5.05
91	넥스틴	56,200	300	-0.53%	500	5,888	10,477	14.67	56,093	15.16	27.00
92	위메이드맥스	7,090	30	+0.42%	500	5,880	82,936	11.23	28,140	-26.26	-3.29
93	차바이오텍	10,440	740	+7.63%	500	5,879	56,314	7.75	2,388,788	-81.56	-2.85
94	티앤엘	72,300	1,600	-2.17%	500	5,877	8,128	17.94	45,593	12.66	30.84
95	태광	21,800	1,750	-7.43%	500	5,777	26,500	12.73	539,354	12.86	8.20
96	아난티	6,510	20	-0.31%	100	5,770	88,629	7.13	1,109,966	-19.09	-4.56
97	시노펙스	6,440	310	-4.59%	500	5,667	87,992	2.12	889,135	20.19	18.58
98	비츠로셀	24,450	250	+1.03%	500	5,592	22,872	28.39	95,008	10.85	19.92
99	오름테라퓨틱	26,600	750	-2.74%	100	5,567	20,929	1.44	769,360	-80.61	-17.50
100	씨아이에스	7,090	270	-3.67%	100	5,486	77,372	8.34	173,384	9.05	15.16
101	심텍	16,650	840	-4.80%	500	5,304	31,854	5.51	463,706	-17.47	-6.63
102	디앤디파마텍	49,350	1,650	-3.24%	500	5,284	10,707	0.00	87,711	-17.49	-49.03
103	현대바이오	10,990	110	-0.99%	500	5,278	48,022	10.33	130,439	-67.01	-16.36
104	에코프로에이치엔	25,150	700	-2.71%	500	5,275	20,975	9.80	49,909	20.50	10.59
105	우리기술투자	6,240	100	-1.58%	500	5,242	84,000	1.54	256,543	3.55	24.89
106	중앙첨단소재	5,140	140	-2.65%	500	5,233	101,802	5.54	5,201,920	-6.08	-95.94
107	바이넥스	15,970	450	-2.74%	500	5,220	32,684	5.08	356,837	-14.56	-19.34
108	하나머티리얼즈	26,300	2,200	-7.72%	500	5,202	19,778	19.86	248,850	16.38	8.43
109	한글과컴퓨터	21,150	1,000	-4.51%	500	5,114	24,180	6.45	636,335	36.85	4.06
110	포스코엠텍	12,280	350	-2.77%	500	5,114	41,643	5.71	100,363	877.14	0.50
111	코스메카코리아	47,450	1,300	+2.82%	500	5,068	10,680	9.69	113,477	11.84	22.07
112	메가스터디교육	46,800	100	+0.21%	100	5,041	10,771	28.75	40,518	11.73	9.97
113	에스피지	22,650	950	-4.03%	500	5,023	22,177	6.27	115,733	38.32	5.54
114	네오위즈	22,950	250	-1.08%	500	5,016	21,857	11.27	45,098	210.55	0.49
115	피에스케이	17,240	710	-3.96%	500	4,994	28,967	24.63	185,179	6.31	18.31
116	LS마린솔루션	15,200	440	-2.81%	1,000	4,966	32,669	0.60	38,646	32.62	N/A
117	파두	10,040	70	-0.69%	100	4,961	49,409	6.78	119,431	-5.45	-64.47
118	컴투스	38,700	700	-1.78%	500	4,930	12,738	13.13	50,361	-4.57	-10.37
119	제룡전기	30,200	1,250	-3.97%	500	4,851	16,062	17.80	150,614	6.07	49.72
120	바이오플러스	8,040	100	-1.23%	500	4,835	60,133	8.81	610,366	34.51	10.83
121	에코앤드림	26,900	1,500	-5.28%	500	4,784	17,786	0.47	115,158	31.46	8.41
122	쎄트렉아이	43,450	350	-0.80%	500	4,758	10,951	7.49	38,526	60.18	3.49
123	한텍	42,700	2,500	-5.53%	5,000	4,749	11,121	0.68	1,798,250	14.32	26.22
124	데브시스터즈	39,100	2,600	-6.24%	500	4,740	12,123	7.69	132,740	16.80	19.72
125	클로봇	19,100	1,000	-4.98%	500	4,708	24,651	1.18	1,060,904	-61.02	-15.71
126	SFA반도체	2,830	90	-3.08%	500	4,654	164,460	3.62	209,677	21.77	4.51
127	덕산테코피아	22,700	350	-1.52%	500	4,648	20,477	2.59	173,888	-8.47	-28.30
128	엘앤씨바이오	20,400	300	-1.45%	500	4,628	22,685	7.68	33,560	3.28	65.41
129	코나아이	31,700	950	+3.09%	500	4,617	14,563	1.55	2,084,250	15.62	16.19
130	두산테스나	23,800	700	-2.86%	500	4,600	19,327	4.31	55,875	12.51	N/A
131	현대무벡스	3,885	45	+1.17%	100	4,578	117,846	1.96	1,340,295	16.97	16.17
132	웹젠	13,130	340	-2.52%	500	4,543	34,601	29.58	50,509	8.06	8.81
133	가온칩스	39,100	2,050	-4.98%	500	4,535	11,597	0.80	49,292	59.69	11.46
134	로보티즈	33,900	700	-2.02%	500	4,477	13,208	1.95	214,000	-141.25	-3.31
135	동신건설	53,200	4,300	-7.48%	500	4,469	8,400	0.37	164,915	149.02	3.07
136	이녹스첨단소재	22,050	650	-2.86%	500	4,460	20,228	14.92	92,252	6.30	16.27
137	비올	7,630	130	+1.73%	100	4,457	58,419	4.51	800,305	13.65	44.73
138	티에스이	40,000	2,050	-4.88%	500	4,425	11,061	7.02	38,626	10.42	13.36
139	솔트룩스	36,200	2,000	-5.24%	500	4,391	12,131	1.62	1,266,417	-92.11	-6.63
140	휴메딕스	38,900	350	+0.91%	500	4,368	11,230	7.64	57,994	11.13	18.41
141	코엔텍	8,900	0	0.00%	500	4,343	48,795	7.68	4,359	16.95	14.48
142	퓨쳐켐	19,560	1,190	-5.73%	500	4,323	22,102	1.34	350,024	-46.13	-15.94
143	동화기업	8,470	250	-2.87%	200	4,282	50,557	50.61	78,380	-34.86	-1.40
144	원익QnC	16,260	780	-4.58%	500	4,274	26,288	3.65	168,596	8.41	11.67
145	다우데이타	11,160	190	-1.67%	500	4,274	38,300	9.81	28,850	2.60	12.96
146	제주반도체	12,400	680	-5.20%	500	4,271	34,443	0.00	366,269	21.87	11.44
147	성우하이텍	5,320	120	-2.21%	500	4,256	80,000	4.86	514,959	3.04	9.86
148	바이오니아	16,400	140	+0.86%	500	4,233	25,810	8.46	127,375	-20.55	-9.40
149	오리엔트정공	13,330	660	-4.72%	500	4,231	31,743	2.13	2,471,188	N/A	-0.03
150	아이센스	14,900	290	-1.91%	500	4,119	27,641	25.19	87,728	-229.23	-0.59
151	에스티큐브	6,000	150	-2.44%	500	4,079	67,983	3.95	135,903	-15.31	-33.09
152	유바이오로직스	11,060	120	-1.07%	500	4,041	36,534	7.40	109,248	21.27	15.61
153	테스	20,200	800	-3.81%	500	3,993	19,768	5.90	77,732	9.36	13.55
154	한국기업평가	87,900	0	0.00%	5,000	3,991	4,541	80.89	1,315	16.34	21.69
155	케이아이엔엑스	81,500	0	0.00%	500	3,977	4,880	28.25	21,702	22.01	10.13
156	제우스	12,820	430	-3.25%	500	3,976	31,017	3.66	103,770	9.50	12.99
157	인카금융서비스	7,720	210	+2.80%	100	3,967	51,380	4.09	373,928	6.40	50.62
158	에프에스티	18,130	770	-4.07%	500	3,944	21,757	4.70	68,007	274.70	0.60
159	바디텍메드	16,750	100	+0.60%	1,000	3,934	23,487	3.73	86,286	14.43	13.75
160	네오셈	8,960	450	-4.78%	100	3,931	43,869	0.00	190,024	20.46	18.96
161	골프존	62,600	800	-1.26%	500	3,928	6,275	21.71	5,592	7.89	11.63
162	파트론	6,870	20	-0.29%	500	3,916	57,000	16.75	53,352	7.57	10.93
163	큐로셀	27,500	500	-1.79%	500	3,905	14,199	0.94	24,243	-10.05	55.22
164	쏠리드	6,370	190	-2.90%	500	3,892	61,095	8.22	368,366	8.45	15.52
165	인텔리안테크	36,250	0	0.00%	500	3,891	10,733	12.76	56,557	-129.00	-1.12
166	셀바스AI	14,300	720	+5.30%	500	3,849	26,915	1.60	6,475,385	-66.20	-4.61
167	이엔에프테크놀로지	26,850	850	-3.07%	500	3,836	14,288	6.10	65,438	12.33	8.21
168	바이오다인	12,720	380	-2.90%	500	3,786	29,764	5.15	55,722	N/A	0.03
169	아이쓰리시스템	53,200	200	+0.38%	500	3,781	7,107	3.71	29,712	25.26	15.31
170	동운아나텍	19,810	290	-1.44%	500	3,777	19,067	5.52	90,474	16.69	37.49
171	성일하이텍	30,700	850	-2.69%	500	3,738	12,176	2.15	17,089	-3.38	-42.96
172	서울반도체	6,410	80	-1.23%	500	3,737	58,305	9.08	63,478	-73.68	-0.74
173	CMG제약	2,690	620	+29.95%	500	3,736	138,892	5.28	28,929,585	141.58	1.42
174	서희건설	1,625	16	-0.98%	500	3,734	229,808	4.70	299,412	2.33	17.64
175	글로벌텍스프리	5,300	140	-2.57%	500	3,725	70,283	12.35	884,353	63.86	5.60
176	인화정공	38,650	350	-0.90%	500	3,716	9,616	0.89	17,913	9.08	18.68
177	유티아이	20,700	0	0.00%	500	3,716	17,953	3.18	35,967	-16.77	-49.58
178	큐리옥스바이오시스템즈	22,900	550	+2.46%	500	3,698	16,149	15.12	215,559	-45.53	-15.94
179	넵튠	7,910	110	+1.41%	500	3,692	46,676	1.96	457,235	188.33	0.53
180	RFHIC	13,930	70	-0.50%	500	3,689	26,484	7.91	74,280	14.38	8.60
181	선익시스템	38,050	1,900	-4.76%	500	3,629	9,537	1.51	28,102	-12.85	-47.86
182	서부T&D	5,500	50	-0.90%	500	3,626	65,927	11.20	71,390	10.70	3.70
183	감성코퍼레이션	3,890	30	-0.77%	500	3,614	92,907	9.37	1,099,741	12.08	30.74
184	지노믹트리	14,800	460	-3.01%	500	3,606	24,362	1.70	38,178	-35.07	-8.24
185	엔젤로보틱스	24,000	450	-1.84%	500	3,598	14,991	2.52	66,972	-34.99	-40.84
186	코미팜	5,080	300	+6.28%	100	3,588	70,622	5.28	406,550	27.31	22.11
187	콜마비앤에이치	12,120	200	-1.62%	500	3,565	29,416	3.40	50,653	19.74	4.54
188	칩스앤미디어	16,830	860	-4.86%	500	3,554	21,118	1.42	174,382	34.99	13.46
189	아이패밀리에스씨	20,450	250	+1.24%	500	3,542	17,320	4.60	219,881	12.44	35.26
190	코오롱생명과학	28,100	700	-2.43%	500	3,491	12,423	3.23	21,781	-3.61	-64.87
191	피아이이	9,650	100	-1.03%	100	3,457	35,826	0.99	6,132,059	29.60	22.56
192	하이록코리아	28,100	850	-2.94%	500	3,455	12,295	26.41	53,808	7.56	11.38
193	클리오	19,100	80	-0.42%	500	3,452	18,071	3.93	134,253	12.39	12.43
194	티엑스알로보틱스	22,250	500	+2.30%	500	3,438	15,451	0.96	1,973,732	68.46	14.93
195	아스테라시스	9,350	650	+7.47%	100	3,424	36,625	1.06	1,172,381	54.05	40.61
196	큐렉소	8,200	210	-2.50%	500	3,369	41,090	2.45	107,902	-38.50	-9.04
197	천보	33,450	1,050	-3.04%	500	3,345	10,000	3.28	14,838	-12.21	-8.27
198	켐트로닉스	21,800	1,400	-6.03%	500	3,343	15,334	7.41	258,288	17.69	10.70
199	우양에이치씨	22,900	750	-3.17%	500	3,331	14,548	0.46	304,740	12.14	17.19
200	시너지이노베이션	4,015	925	+29.94%	500	3,321	82,723	14.88	420,962	32.12	5.75
201	인터로조	24,900	0	0.00%	500	3,291	13,216	11.06	0	1,778.57	0.11
202	삼현	10,360	460	-4.25%	500	3,285	31,708	0.90	228,238	37.67	N/A
203	하림	3,055	5	-0.16%	500	3,245	106,210	4.11	334,251	-26.57	-4.11
204	삼표시멘트	2,990	45	-1.48%	500	3,227	107,916	1.82	71,905	4.88	9.04
205	넥스트바이오메디컬	39,800	1,200	-2.93%	500	3,219	8,088	7.42	66,781	103.11	14.56
206	갤럭시아머니트리	8,160	70	-0.85%	500	3,201	39,230	0.57	790,589	388.57	0.72
207	듀켐바이오	11,230	340	-2.94%	500	3,196	28,455	0.31	92,954	38.07	N/A
208	바텍	21,200	50	+0.24%	500	3,149	14,854	26.92	5,091	5.71	12.94
209	씨앤씨인터내셔널	31,350	350	-1.10%	100	3,139	10,014	7.13	84,660	9.68	17.15
210	신라젠	2,285	65	+2.93%	500	3,139	137,367	3.33	838,543	-10.73	-28.05
211	프레스티지바이오로직스	4,035	30	+0.75%	500	3,124	77,418	41.71	35,496	-6.43	-34.26
212	미코	9,330	420	-4.31%	500	3,118	33,417	10.51	151,160	17.21	20.43
213	다원시스	8,160	130	-1.57%	500	3,114	38,163	7.10	75,121	26.84	4.81
214	지씨셀	19,670	430	+2.23%	500	3,108	15,800	4.30	48,553	-4.21	-14.90
215	케이엠더블유	7,800	40	-0.51%	500	3,106	39,821	5.81	56,130	-8.05	-24.24
216	NHN KCP	7,730	20	-0.26%	500	3,104	40,161	15.09	43,062	6.87	18.71
217	원익홀딩스	4,000	200	-4.76%	500	3,090	77,238	4.98	2,258,594	-4.15	-7.41
218	비보존 제약	6,160	110	-1.75%	2,500	3,086	50,105	1.68	547,030	-29.90	-9.48
219	인바디	22,850	550	-2.35%	500	3,080	13,481	37.16	33,293	9.43	12.71
220	필에너지	14,400	390	-2.64%	500	3,078	21,378	1.75	102,099	21.79	10.39
221	GST	16,660	720	-4.14%	500	3,070	18,430	9.52	183,092	6.84	18.71
222	에이프릴바이오	13,610	420	-2.99%	1,000	3,060	22,486	5.54	73,776	14.91	26.90
223	에스티아이	19,230	1,120	-5.50%	500	3,044	15,830	3.28	149,570	11.22	10.89
224	씨메스	26,200	650	-2.42%	500	3,041	11,608	1.95	190,474	N/A	-28.80
225	태웅	15,180	360	-2.32%	500	3,037	20,007	5.51	69,337	12.30	4.42
226	SAMG엔터	34,600	1,250	+3.75%	500	3,035	8,771	15.26	353,196	-15.29	-52.24
227	기가비스	23,900	1,050	-4.21%	200	3,030	12,676	0.99	10,161	88.85	1.63
228	에이직랜드	27,800	1,450	-4.96%	500	3,022	10,872	1.97	45,970	-21.25	-15.39
229	HLB이노베이션	2,090	0	0.00%	500	3,016	144,304	2.19	258,415	-14.82	N/A
230	대화제약	16,180	800	-4.71%	500	3,012	18,617	0.83	781,528	557.93	0.73
231	우리기술	1,829	66	-3.48%	500	3,012	164,677	3.37	2,732,092	-79.52	-3.33
232	제이오	9,330	140	-1.48%	100	2,987	32,018	1.05	64,372	-33.44	-5.67
233	코난테크놀로지	25,750	1,850	-6.70%	500	2,953	11,467	0.65	171,056	-21.64	-53.30
234	지엔씨에너지	17,930	250	-1.38%	500	2,949	16,449	2.55	555,196	7.66	27.54
235	삼목에스폼	19,930	370	-1.82%	500	2,930	14,700	2.97	9,759	3.99	12.04
236	휴온스	24,400	200	-0.81%	500	2,923	11,980	18.16	24,795	9.92	8.77
237	스피어	7,560	200	-2.58%	500	2,911	38,501	1.11	254,034	-7.79	-84.53
238	오픈엣지테크놀로지	13,270	20	+0.15%	100	2,904	21,888	4.89	225,910	-11.22	-67.14
239	마녀공장	17,720	300	-1.66%	100	2,902	16,378	1.19	151,074	17.74	15.53
240	뉴로메카	25,400	1,100	-4.15%	500	2,880	11,338	1.26	36,273	-15.98	-95.95
241	메디포스트	8,320	230	-2.69%	500	2,847	34,218	4.45	25,848	-5.05	-22.22
242	가비아	20,950	1,250	-5.63%	500	2,836	13,536	35.40	71,911	19.38	9.49
243	한국정보통신	7,570	80	-1.05%	500	2,835	37,444	62.88	5,998	6.50	15.09
244	한양이엔지	15,720	170	-1.07%	500	2,830	18,000	14.12	10,584	3.71	13.45
245	매일유업	35,800	50	-0.14%	500	2,808	7,844	12.21	7,427	6.18	8.16
246	엣지파운드리	3,605	110	-2.96%	500	2,789	77,358	1.45	498,147	-11.13	-27.09
247	큐리언트	8,600	30	+0.35%	500	2,778	32,297	3.25	133,130	-11.50	-45.23
248	에이스침대	25,000	50	+0.20%	1,000	2,772	11,090	1.83	733	4.21	9.70
249	유진로봇	7,390	240	-3.15%	500	2,772	37,512	13.20	215,944	-86.94	-8.56
250	월덱스	16,780	390	-2.27%	500	2,771	16,511	5.57	53,239	4.26	23.78
251	한국비엔씨	4,035	5	+0.12%	100	2,760	68,395	4.04	179,614	20.59	6.06
252	CJ프레시웨이	23,000	0	0.00%	1,000	2,730	11,872	13.70	34,204	10.53	7.36
253	제테마	7,600	190	-2.44%	500	2,724	35,845	1.01	86,022	-1,520.00	-0.26
254	툴젠	31,800	750	-2.30%	500	2,721	8,556	1.95	11,829	40.98	14.08
255	인탑스	15,810	490	-3.01%	500	2,719	17,200	6.32	36,588	12.64	3.34
256	뷰노	19,260	630	-3.17%	100	2,696	13,999	2.13	138,353	-20.53	-72.91
257	노바텍	25,350	3,050	+13.68%	500	2,681	10,576	1.17	6,352,397	15.48	10.80
258	아주IB투자	2,215	35	-1.56%	500	2,679	120,945	0.64	3,583,502	32.10	3.20
259	엠아이텍	8,270	20	-0.24%	500	2,677	32,366	6.98	2,037,144	14.64	18.13
260	우주일렉트로	28,800	250	+0.88%	500	2,661	9,240	5.96	28,962	13.80	8.46
261	신성에스티	29,250	650	+2.27%	500	2,644	9,040	1.73	81,640	37.21	7.11
262	노머스	24,300	1,000	+4.29%	500	2,641	10,868	5.37	262,201	N/A	15.81
263	에스에이엠티	2,640	60	-2.22%	500	2,640	99,995	5.94	204,072	4.85	13.46
264	슈어소프트테크	4,990	20	-0.40%	100	2,626	52,619	2.05	373,679	24.34	12.40
265	JTC	5,060	80	+1.61%	0	2,618	51,746	10.36	291,175	8.03	26.45
266	디오	17,400	30	+0.17%	500	2,607	14,982	14.29	35,547	-6.55	-20.74
267	예스티	12,450	510	-3.94%	500	2,606	20,930	1.80	26,175	24.36	10.51
268	제이브이엠	21,500	150	+0.70%	500	2,599	12,090	11.07	32,680	9.01	15.11
269	이스트소프트	22,300	500	-2.19%	500	2,592	11,621	1.57	520,843	-22.12	-16.62
270	브이엠	10,740	430	-3.85%	100	2,586	24,076	3.14	80,153	-79.56	-2.80
271	에코마케팅	8,210	140	-1.68%	100	2,584	31,468	11.01	31,875	8.69	12.87
272	대아티아이	3,660	35	-0.95%	100	2,579	70,473	8.67	665,964	17.51	11.52
273	세경하이테크	7,160	100	-1.38%	500	2,568	35,860	7.93	241,665	8.60	18.47
274	샘씨엔에스	4,395	185	-4.04%	500	2,566	58,388	0.59	64,128	74.49	2.70
275	비덴트	3,320	0	0.00%	500	2,563	77,202	1.42	0	3.81	11.16
276	아가방컴퍼니	7,770	150	-1.89%	500	2,555	32,888	2.74	1,788,011	22.92	6.64
277	석경에이티	46,800	350	+0.75%	500	2,553	5,455	0.91	4,307	58.87	11.43
278	폴라리스오피스	5,120	160	-3.03%	500	2,546	49,725	1.57	467,043	36.06	9.19
279	윤성에프앤씨	31,900	1,150	-3.48%	100	2,545	7,979	1.40	21,393	6.86	20.70
280	토비스	15,820	470	-2.89%	500	2,542	16,067	12.61	47,173	4.44	26.76
281	디아이티	13,340	570	-4.10%	100	2,521	18,900	2.92	50,467	8.71	14.50
282	인트로메딕	5,850	0	0.00%	100	2,515	42,998	0.82	0	-35.24	-101.85
283	더블유씨피	7,410	200	-2.63%	500	2,508	33,843	9.34	120,075	-3.46	-7.33
284	나이벡	23,000	850	+3.84%	500	2,505	10,893	2.42	336,750	-25.64	-30.54
285	AP시스템	16,380	400	-2.38%	500	2,503	15,281	10.54	30,775	4.83	15.74
286	미래에셋벤처투자	4,710	25	-0.53%	1,000	2,502	53,125	1.33	72,966	29.44	2.47
287	에스바이오메딕스	21,050	100	+0.48%	500	2,496	11,860	0.73	92,722	-36.17	-70.89
288	KG에코솔루션	5,070	40	-0.78%	500	2,490	49,103	3.34	57,649	3.10	6.74
289	미래나노텍	8,020	320	-3.84%	500	2,487	31,010	3.84	103,977	11.26	8.51
290	유진기업	3,215	0	0.00%	500	2,486	77,311	3.07	65,248	-4.31	-6.18
291	온코닉테라퓨틱스	22,750	1,500	-6.19%	500	2,476	10,882	1.77	546,125	-26.12	-44.55
292	DSC인베스트먼트	9,000	610	+7.27%	500	2,475	27,496	1.40	25,999,635	23.08	9.98
293	이트론	271	0	0.00%	200	2,456	906,131	3.52	0	-90.33	-2.85
294	큐브엔터	16,200	300	-1.82%	500	2,430	15,002	4.70	150,963	14.29	13.61
295	풍원정밀	11,500	230	-1.96%	500	2,420	21,040	0.71	19,894	-8.03	-70.74
296	에스앤디	82,600	900	-1.08%	500	2,389	2,893	5.26	86,764	15.81	21.74
297	뷰웍스	24,350	400	-1.62%	500	2,374	9,750	34.16	27,681	11.44	9.41
298	대명에너지	13,880	370	-2.60%	100	2,367	17,050	0.68	36,861	30.37	6.24
299	오리엔탈정공	5,190	100	-1.89%	500	2,365	45,574	4.63	633,187	9.07	26.45
300	원익머트리얼즈	18,670	650	-3.36%	500	2,354	12,608	16.44	58,872	7.40	6.84
301	프로텍	21,300	700	-3.18%	500	2,343	11,000	2.25	15,563	10.81	7.35
302	에치에프알	17,600	1,140	-6.08%	500	2,342	13,309	5.39	169,034	-12.72	-11.34
303	에이텍	28,350	2,750	-8.84%	500	2,342	8,260	3.52	396,027	15.07	16.24
304	하이비젼시스템	15,660	230	-1.45%	500	2,340	14,942	12.95	36,953	5.94	15.91
305	파멥신	2,915	0	0.00%	500	2,338	80,201	0.00	0	-31.34	-15.32
306	셀비온	18,220	560	-2.98%	500	2,332	12,801	3.58	167,978	-28.12	-39.20
307	에이치브이엠	19,560	690	-3.41%	500	2,328	11,902	3.10	137,255	-25.01	-17.39
308	KG이니시스	8,400	50	-0.59%	500	2,315	27,554	5.69	33,993	5.68	8.63
309	로보스타	23,600	850	-3.48%	500	2,301	9,750	2.59	72,196	103.96	2.44
310	아나패스	18,970	430	-2.22%	500	2,300	12,123	4.00	17,484	12.17	29.88
311	브릿지바이오테라퓨틱스	4,400	1,880	-29.94%	500	2,295	52,163	3.22	44,650	-9.61	-86.60
312	아이티엠반도체	10,080	380	-3.63%	500	2,286	22,683	2.22	25,912	186.67	0.64
313	인선이엔티	4,905	5	-0.10%	500	2,284	46,564	5.42	70,744	-12.11	-5.66
314	상아프론테크	14,200	300	-2.07%	500	2,270	15,989	3.64	34,227	36.88	3.13
315	휴림로봇	2,055	90	-4.20%	500	2,265	110,238	2.41	5,524,672	-34.25	-5.59
316	에코아이	22,900	1,450	-5.95%	500	2,262	9,877	0.30	70,828	100.44	1.74
317	제이에스링크	9,850	450	+4.79%	500	2,261	22,955	2.43	393,882	-18.34	-42.11
318	토모큐브	17,150	370	-2.11%	500	2,238	13,048	3.77	271,531	N/A	-27.82
319	리파인	12,860	290	-2.21%	100	2,229	17,330	3.45	18,685	10.81	12.53
320	한중엔시에스	24,250	700	+2.97%	500	2,197	9,058	3.14	126,135	11.36	36.13
321	이엠텍	12,800	420	-3.18%	500	2,193	17,133	4.95	133,342	-4.93	-19.74
322	파이버프로	6,660	170	-2.49%	100	2,188	32,854	2.31	223,984	30.55	20.26
323	동방메디컬	10,590	440	-3.99%	500	2,180	20,587	1.70	790,040	63.41	4.60
324	GRT	2,695	90	-3.23%	0	2,179	80,850	81.10	137,295	2.70	12.05
325	성우	14,450	210	-1.43%	500	2,174	15,046	3.03	55,929	10.37	10.71
326	자람테크놀로지	35,050	1,850	-5.01%	500	2,172	6,198	1.41	52,048	109.53	5.09
327	로체시스템즈	14,180	520	-3.54%	500	2,169	15,297	42.66	38,944	17.90	10.36
328	푸른소나무	8,790	0	0.00%	500	2,161	24,580	0.00	0	-22.77	-417.81
329	디앤씨미디어	17,180	770	-4.29%	500	2,152	12,524	1.87	48,104	19.30	13.25
330	KH바텍	9,080	190	-2.05%	500	2,150	23,677	7.41	36,867	10.09	8.33
331	아이씨티케이	16,080	30	+0.19%	500	2,135	13,277	1.48	3,454,556	-34.43	N/A
332	와이씨켐	21,100	850	-3.87%	1,000	2,133	10,111	1.75	132,017	-13.35	-30.46
333	쓰리빌리언	6,720	90	-1.32%	100	2,132	31,722	5.14	7,741,031	-29.22	-32.81
334	아이스크림미디어	16,200	150	+0.93%	500	2,128	13,138	5.20	824,509	5.98	23.29
335	와이즈넛	16,230	10	+0.06%	500	2,121	13,066	0.00	931,612	64.40	6.10
336	티로보틱스	11,290	540	-4.56%	500	2,120	18,782	0.83	581,043	-352.81	-1.78
337	에이유브랜즈	14,970	160	-1.06%	100	2,120	14,160	0.56	529,602	18.55	38.45
338	아스트	536	1	-0.19%	500	2,118	395,158	1.12	405,106	-8.51	-10.50
339	네오팜	13,190	110	+0.84%	500	2,114	16,028	12.51	77,874	9.17	13.69
340	쿠콘	20,450	800	-3.76%	500	2,097	10,255	2.15	226,309	13.30	11.48
341	펨트론	9,730	520	-5.07%	500	2,071	21,288	5.02	187,066	-108.11	-6.32
342	모트렉스	8,320	290	-3.37%	500	2,069	24,862	2.39	52,042	11.41	8.22
343	엑스게이트	7,240	100	-1.36%	100	2,067	28,543	1.43	317,677	51.71	9.43
344	피에이치에이	9,800	180	-1.80%	500	2,058	21,000	12.53	21,070	3.32	8.14
345	디지털대성	7,430	30	+0.41%	500	2,056	27,675	3.35	11,984	13.56	10.45
346	한솔아이원스	7,060	300	-4.08%	500	2,055	29,113	5.15	125,927	6.64	18.60
347	SG	2,080	65	-3.03%	100	2,047	98,421	2.66	812,680	-4.57	-50.91
348	모두투어	10,820	20	+0.19%	500	2,045	18,900	12.95	125,911	18.85	15.33
349	동원개발	2,250	0	0.00%	500	2,043	90,808	3.09	63,616	11.14	1.76
350	이지홀딩스	3,115	5	-0.16%	500	2,029	65,146	4.44	118,963	11.93	2.70
351	알서포트	3,805	95	-2.44%	100	2,027	53,267	18.65	1,944,997	66.75	3.23
352	압타바이오	7,530	130	-1.70%	500	2,024	26,881	1.12	76,002	-6.21	-50.84
353	LS증권	3,645	20	-0.55%	5,000	2,022	55,481	1.49	8,086	15.00	1.84
354	더즌	8,580	300	+3.62%	100	2,022	23,562	0.88	5,123,366	17.73	28.06
355	뉴파워프라즈마	4,620	60	-1.28%	100	2,019	43,693	3.85	104,365	10.57	7.43
356	슈프리마	28,000	450	+1.63%	500	2,014	7,193	17.52	16,682	6.20	14.74
357	멀티캠퍼스	33,800	0	0.00%	500	2,003	5,927	7.49	6,237	6.45	15.16
358	안트로젠	20,000	550	-2.68%	500	2,001	10,006	5.03	33,499	-84.75	-1.91
359	유비케어	3,830	450	+13.31%	500	1,999	52,197	2.12	8,600,354	-127.67	-1.55
360	케이피에스	10,450	320	-2.97%	500	1,993	19,076	3.25	116,202	177.12	2.07
361	해성산업	6,120	40	-0.65%	500	1,992	32,557	1.23	24,987	35.58	0.79
362	탑머티리얼	24,500	1,150	-4.48%	500	1,989	8,118	0.00	16,369	-24.23	-5.50
363	아바코	13,230	500	-3.64%	500	1,973	14,913	8.23	60,635	7.53	13.70
364	이화전기	899	0	0.00%	200	1,968	218,949	0.87	0	-14.50	-5.83
365	위지윅스튜디오	1,147	14	-1.21%	500	1,962	171,049	4.56	647,243	-3.58	-28.05
366	한국알콜	9,080	40	-0.44%	500	1,962	21,606	2.74	47,812	7.99	4.96
367	비츠로테크	7,470	140	-1.84%	500	1,957	26,200	4.46	62,071	23.56	3.72
368	제넥신	4,295	60	+1.42%	500	1,956	45,540	3.93	84,035	-2.87	-22.82
369	유라테크	16,890	240	+1.44%	500	1,946	11,520	1.64	280,148	14.56	9.57
370	이니텍	9,830	720	-6.82%	500	1,945	19,791	2.32	193,451	83.31	2.10
371	골프존뉴딘홀딩스	4,530	60	-1.31%	500	1,940	42,837	3.03	100,994	4.45	6.02
372	동국산업	3,575	95	-2.59%	1,000	1,939	54,244	5.22	90,747	-30.82	-1.63
373	텔레칩스	12,790	500	-3.76%	500	1,937	15,144	0.58	57,311	-5.02	-17.22
374	에이디테크놀로지	14,370	660	-4.39%	500	1,931	13,441	1.96	29,192	-13.54	-10.24
375	케이프	6,230	170	-2.66%	500	1,925	30,902	2.00	93,032	12.26	7.47
376	인터플렉스	8,250	100	-1.20%	500	1,925	23,327	3.21	37,419	3.49	21.95
377	쇼박스	3,070	0	0.00%	500	1,923	62,638	2.88	144,799	7.01	23.14
378	진성티이씨	8,550	150	-1.72%	500	1,922	22,482	7.10	92,235	9.17	8.48
379	티에프이	16,840	360	-2.09%	100	1,917	11,381	1.29	24,287	131.56	1.94
380	바이오솔루션	23,450	1,950	-7.68%	500	1,914	8,163	2.14	45,288	-16.01	-32.51
381	사람인	16,340	310	-1.86%	500	1,913	11,709	23.02	37,971	15.19	7.12
382	다날	2,770	25	-0.89%	500	1,910	68,949	5.34	188,245	26.38	2.46
383	경남스틸	7,070	70	+1.00%	100	1,907	26,980	2.69	4,885,642	25.62	6.77
384	잉글우드랩	9,600	300	-3.03%	0	1,907	19,868	11.29	629,740	9.72	15.17
385	삼양엔씨켐	17,540	1,050	-5.65%	500	1,906	10,866	0.19	168,222	18.96	11.32
386	유니테스트	8,990	460	-4.87%	500	1,900	21,134	8.07	73,137	-7.18	-19.88
387	에이비온	6,630	170	+2.63%	500	1,899	28,637	0.46	56,893	-3.68	-227.67
388	모티브링크	15,230	110	-0.72%	200	1,887	12,390	1.09	3,183,897	80.58	9.40
389	박셀바이오	8,100	20	+0.25%	500	1,884	23,257	5.77	37,201	-17.53	-13.67
390	오상헬스케어	13,000	20	+0.15%	500	1,884	14,489	0.81	9,520	-16.27	-3.93
391	이수앱지스	5,100	20	+0.39%	500	1,882	36,907	2.97	212,416	12.29	16.53
392	대진첨단소재	12,680	710	-5.30%	500	1,876	14,797	1.73	1,549,876	-171.35	-1.48
393	현대사료	994	0	0.00%	100	1,873	188,472	2.36	0	6.58	340.50
394	이노스페이스	19,930	270	-1.34%	1,000	1,869	9,376	1.03	20,907	-5.21	-104.19
395	덕산하이메탈	4,110	0	0.00%	200	1,867	45,437	1.82	135,820	9.15	6.76
396	LB세미콘	3,210	80	-2.43%	500	1,864	58,083	28.74	37,930	-6.33	-9.19
397	제일일렉트릭	8,350	390	-4.46%	500	1,855	22,220	2.52	133,916	18.00	N/A
398	나무가	12,300	110	-0.89%	500	1,855	15,082	2.24	25,598	7.65	16.64
399	KZ정밀	11,750	70	-0.59%	500	1,851	15,750	6.10	19,854	9.64	4.69
400	마이크로디지탈	10,340	110	-1.05%	500	1,849	17,878	1.29	117,218	369.29	2.38
401	파인엠텍	4,995	5	+0.10%	500	1,848	36,988	2.14	139,111	-10.72	-11.87
402	폴라리스AI	2,550	50	-1.92%	500	1,845	72,358	1.37	1,398,914	159.38	1.32
403	케이티알파	3,760	30	-0.79%	1,000	1,843	49,019	1.00	20,800	9.38	7.78
404	HB테크놀러지	1,978	67	-3.28%	500	1,834	92,716	0.03	912,398	-3.56	-18.17
405	폰드그룹	5,670	0	0.00%	500	1,834	32,344	0.18	61,989	7.28	12.62
406	티엘비	18,640	820	-4.21%	500	1,833	9,833	3.24	222,408	50.65	3.25
407	아티스트유나이티드	11,730	170	-1.43%	500	1,829	15,591	1.80	127,193	-20.29	-30.27
408	그래디언트	13,370	90	-0.67%	2,500	1,829	13,677	4.37	27,504	-4.80	-7.70
409	퀄리타스반도체	12,900	780	-5.70%	500	1,807	14,011	0.91	153,549	-8.51	-48.62
410	엑세스바이오	4,790	95	-1.94%	0	1,807	37,728	4.83	47,018	-532.22	-0.06
411	오로스테크놀로지	19,290	1,010	-4.98%	500	1,807	9,367	0.38	46,162	30.57	9.05
412	인벤티지랩	17,000	1,850	-9.81%	500	1,805	10,615	3.58	300,322	-9.37	-91.93
413	에스와이	3,670	80	-2.13%	500	1,795	48,907	2.04	543,339	52.43	2.02
414	브랜드엑스코퍼레이션	6,120	70	-1.13%	500	1,794	29,312	4.86	37,054	8.67	20.72
415	아미코젠	3,260	75	-2.25%	500	1,794	55,018	5.92	83,090	-3.39	-35.39
416	나이스정보통신	17,930	130	-0.72%	500	1,793	10,000	23.26	2,184	4.68	11.22
417	HB솔루션	2,450	60	-2.39%	500	1,792	73,141	2.98	201,833	-8.63	-9.21
418	앱트뉴로사이언스	1,128	34	-2.93%	100	1,791	158,791	3.21	810,204	-8.68	-27.51
419	한국정보인증	4,220	40	-0.94%	500	1,791	42,441	1.26	87,594	15.98	6.14
420	인크레더블버즈	3,600	115	+3.30%	500	1,791	49,743	0.58	135,290	7.79	28.59
421	휴마시스	1,382	23	-1.64%	100	1,788	129,375	7.72	653,498	-5.88	-11.79
422	강원에너지	6,840	40	-0.58%	500	1,787	26,123	1.33	38,209	171.00	2.60
423	노바렉스	9,510	50	-0.52%	500	1,784	18,755	3.01	98,866	7.75	10.97
424	한국캐피탈	565	5	+0.89%	500	1,783	315,610	0.32	96,771	2.20	12.62
425	제이엘케이	6,970	180	-2.52%	100	1,779	25,529	1.65	118,018	-11.35	-44.08
426	유니셈	5,770	160	-2.70%	500	1,769	30,664	6.15	68,904	11.38	7.02
427	제닉	22,200	500	-2.20%	500	1,769	7,969	3.43	111,236	21.87	44.90
428	유비쿼스홀딩스	9,720	10	+0.10%	500	1,764	18,151	3.47	3,017	20.04	3.64
429	에스피소프트	7,280	190	-2.54%	100	1,762	24,201	1.54	134,744	560.00	N/A
430	모다이노칩	2,210	10	+0.45%	500	1,762	79,722	0.16	2,884	14.35	3.47
431	에어레인	21,550	1,250	-5.48%	100	1,762	8,175	1.35	2,321,135	79.23	4.03
432	어보브반도체	9,890	280	-2.75%	500	1,759	17,781	2.62	178,854	66.38	2.44
433	이지바이오	5,310	30	-0.56%	100	1,757	33,082	3.36	158,394	9.27	26.72
434	마크로젠	16,200	30	-0.18%	500	1,756	10,841	2.12	8,040	-23.11	-4.75
435	아이디스	16,340	240	-1.45%	500	1,751	10,716	1.80	13,722	12.46	6.29
436	KX	3,860	15	+0.39%	500	1,750	45,336	1.04	99,082	2.12	27.09
437	휴센텍	1,505	0	0.00%	100	1,742	115,778	1.16	0	13.09	34.30
438	AP위성	11,500	220	-1.88%	500	1,734	15,082	0.77	32,557	16.64	10.41
439	한국전자금융	5,070	0	0.00%	500	1,731	34,148	1.68	16,913	70.42	1.36
440	에스오에스랩	9,790	420	-4.11%	100	1,731	17,682	2.77	171,230	-13.60	-46.12
441	경동제약	5,620	10	-0.18%	500	1,729	30,769	1.72	8,479	31.57	2.44
442	엔케이맥스	2,020	0	0.00%	500	1,727	85,519	4.68	0	-4.86	219.63
443	이크레더블	14,240	90	-0.63%	500	1,715	12,044	8.94	5,055	13.28	27.34
444	와이지-원	5,090	30	-0.59%	500	1,709	33,574	19.67	59,155	11.29	4.47
445	와이솔	6,170	60	-0.96%	500	1,707	27,672	5.57	49,332	15.70	3.12
446	에르코스	24,300	900	-3.57%	500	1,706	7,020	0.27	577,513	N/A	2.67
447	씨티씨바이오	7,000	100	-1.41%	500	1,693	24,181	1.87	31,118	-32.41	-7.20
448	유니슨	1,005	15	+1.52%	500	1,692	168,392	2.07	1,583,082	-6.98	-36.03
449	미래반도체	11,670	570	-4.66%	100	1,685	14,438	0.74	57,005	27.85	7.29
450	에브리봇	13,740	640	-4.45%	500	1,685	12,262	0.10	34,729	508.89	N/A
451	슈피겐코리아	27,050	150	-0.55%	500	1,682	6,216	8.21	17,354	5.80	5.89
452	나스미디어	14,500	70	-0.48%	500	1,677	11,568	5.48	15,202	-25.99	-3.13
453	보광산업	4,610	60	-1.28%	500	1,675	36,339	0.59	110,882	32.01	5.38
454	네오위즈홀딩스	19,440	160	+0.83%	500	1,671	8,594	3.02	13,357	-14.33	-3.65
455	딥노이드	7,440	100	+1.36%	500	1,668	22,421	0.94	1,883,333	-18.42	-39.28
456	에이럭스	12,180	110	+0.91%	200	1,660	13,625	3.42	548,248	N/A	6.60
457	탑런토탈솔루션	8,470	70	-0.82%	500	1,658	19,573	0.30	20,355	N/A	14.54
458	대동기어	18,270	690	-3.64%	500	1,642	8,988	2.74	419,061	140.54	1.35
459	씨어스테크놀로지	13,000	440	-3.27%	500	1,637	12,591	0.66	357,778	-17.29	-60.13
460	신흥에스이씨	4,205	165	-3.78%	500	1,637	38,919	6.09	59,308	8.74	6.31
461	레드캡투어	9,780	30	-0.31%	500	1,635	16,721	8.62	13,547	8.27	9.64
462	드림시큐리티	3,225	20	-0.62%	100	1,632	50,606	2.92	158,446	12.60	11.91
463	BGF에코머티리얼즈	2,595	5	-0.19%	500	1,629	62,767	0.85	29,150	10.18	4.00
464	케이에스피	4,050	80	-1.94%	500	1,628	40,191	2.15	55,280	10.52	25.99
465	선진뷰티사이언스	13,330	420	-3.05%	500	1,627	12,203	2.93	115,380	17.84	12.26
466	나인테크	3,530	100	+2.92%	100	1,625	46,033	1.39	2,650,616	-28.93	-7.26
467	파워로직스	4,435	30	-0.67%	500	1,624	36,611	1.40	34,772	14.83	5.32
468	매커스	10,040	410	-3.92%	500	1,623	16,163	15.13	39,543	8.10	18.59
469	시공테크	8,070	1,010	+14.31%	500	1,618	20,048	0.33	9,941,932	5.31	21.05
470	켄코아에어로스페이스	12,340	80	-0.64%	500	1,617	13,105	3.44	1,524,842	-20.67	-6.38
471	랩지노믹스	2,175	55	-2.47%	500	1,615	74,240	3.98	1,081,535	-6.78	-10.72
472	대양전기공업	16,760	650	-3.73%	500	1,603	9,567	5.44	47,170	8.18	8.32
473	에스와이스틸텍	5,200	60	-1.14%	500	1,592	30,610	5.44	580,023	26.13	12.65
474	동국생명과학	9,950	510	+5.40%	500	1,591	15,992	0.50	1,123,398	61.80	2.58
475	에이치이엠파마	22,850	100	-0.44%	500	1,591	6,962	2.39	22,225	-19.04	-35.16
476	온코크로스	13,350	260	+1.99%	500	1,588	11,896	3.04	9,421,525	-21.57	-35.10
477	에이스테크	701	0	0.00%	500	1,588	226,519	0.83	0	-1.67	-67.32
478	헥토이노베이션	12,080	120	+1.00%	500	1,585	13,125	12.47	37,427	5.74	14.63
479	앱클론	8,960	220	-2.40%	500	1,585	17,693	9.30	95,825	-9.55	-57.57
480	KG모빌리언스	4,170	0	0.00%	500	1,585	38,011	4.28	32,154	16.68	2.84
481	아티스트스튜디오	15,750	30	-0.19%	500	1,574	9,996	3.17	103,638	-9.82	-31.73
482	네패스	6,800	240	-3.41%	500	1,568	23,059	6.00	48,833	-2.52	-48.21
483	비나텍	24,600	350	+1.44%	500	1,568	6,372	1.70	11,159	-17.24	-12.25
484	미래컴퍼니	17,740	470	-2.58%	500	1,564	8,818	2.65	13,196	-21.90	-5.51
485	소룩스	3,225	80	-2.42%	500	1,564	48,499	0.82	200,051	-2.94	-58.22
486	CG인바이츠	2,025	5	-0.25%	500	1,557	76,894	4.26	81,290	-3.61	-42.28
487	루미르	8,780	120	-1.35%	500	1,556	17,728	0.95	131,902	-117.07	-2.46
488	웹케시	11,400	210	-1.81%	500	1,555	13,636	1.71	616,453	21.71	N/A
489	이엔셀	14,360	220	-1.51%	500	1,551	10,803	2.11	88,020	-8.99	-35.30
490	대한약품	25,850	150	+0.58%	500	1,551	6,000	16.70	16,794	4.59	12.89
491	덱스터	6,090	140	-2.25%	500	1,548	25,412	3.11	64,143	-14.20	-22.64
492	국전약품	3,095	20	-0.64%	100	1,546	49,966	0.85	14,438	88.43	1.79
493	한국파마	14,150	150	-1.05%	500	1,543	10,907	1.06	5,813	40.66	5.42
494	삼지전자	9,450	50	-0.53%	500	1,542	16,319	4.48	68,997	2.51	16.21
495	우진엔텍	16,620	370	-2.18%	500	1,541	9,271	2.15	174,831	28.17	13.35
496	하나기술	19,250	750	-3.75%	500	1,539	7,995	0.95	10,357	-10.05	-14.73
497	꿈비	12,400	500	-3.88%	100	1,539	12,410	1.40	446,632	-57.14	-7.69
498	동양이엔피	19,570	300	-1.51%	500	1,538	7,860	7.06	11,361	2.21	19.25
499	흥구석유	10,250	260	-2.47%	100	1,538	15,000	1.05	99,391	250.00	0.79
500	엘오티베큠	8,610	90	-1.03%	500	1,533	17,810	5.19	51,568	92.58	0.65
501	동구바이오제약	5,380	90	-1.65%	500	1,531	28,465	2.57	96,355	74.72	1.89
502	엑셈	2,125	25	-1.16%	100	1,529	71,963	3.17	818,287	16.87	8.24
503	크레버스	13,720	10	-0.07%	500	1,528	11,138	2.18	8,331	20.42	17.99
504	현대에버다임	8,500	300	+3.66%	500	1,523	17,916	4.75	2,626,393	23.16	3.55
505	DMS	6,330	0	0.00%	500	1,518	23,987	3.48	0	7.80	6.17
506	코텍	9,180	60	-0.65%	500	1,517	16,527	12.01	31,769	5.27	8.29
507	디와이피엔에프	14,130	220	-1.53%	500	1,514	10,714	4.83	18,067	8.33	15.14
508	엘케이켐	24,100	2,000	-7.66%	100	1,513	6,278	3.57	456,129	16.39	29.71
509	금화피에스시	25,200	300	-1.18%	500	1,512	6,000	19.74	2,720	3.78	11.59
510	톱텍	3,975	100	-2.45%	500	1,511	38,023	3.49	68,942	4.26	9.07
511	한라IMS	8,790	270	-2.98%	500	1,504	17,110	3.08	55,865	10.96	8.22
512	엠케이전자	6,810	130	-1.87%	500	1,503	22,066	3.93	77,131	-5.59	-7.45
513	알에스오토메이션	15,900	890	-5.30%	500	1,479	9,303	1.51	2,828,673	-16.29	-28.99
514	디알텍	1,990	25	-1.24%	100	1,473	74,015	2.17	439,260	-8.12	-24.52
515	포바이포	13,180	3,040	+29.98%	500	1,465	11,113	1.43	13,732,379	-12.71	-32.55
516	한일사료	3,715	15	+0.41%	500	1,464	39,404	2.45	377,050	39.52	2.36
517	케이엔솔	11,260	350	-3.01%	500	1,464	13,000	2.52	31,235	10.78	7.67
518	한양디지텍	9,600	390	-3.90%	500	1,463	15,244	3.72	37,840	5.73	17.45
519	더네이쳐홀딩스	9,910	120	+1.23%	500	1,463	14,766	8.77	31,801	9.13	4.91
520	아이티센	6,300	20	-0.32%	500	1,462	23,205	1.68	124,197	34.24	5.79
521	코다코	10,280	0	0.00%	500	1,462	14,219	0.12	0	1.79	-281.03
522	컨텍	9,750	350	-3.47%	500	1,462	14,991	0.00	22,478	-6.42	-22.30
523	알멕	22,800	700	-2.98%	500	1,457	6,391	1.25	18,890	223.53	0.48
524	애니플러스	3,200	20	-0.62%	100	1,457	45,521	2.49	124,178	9.30	15.20
525	에이치엔에스하이텍	18,050	460	+2.62%	500	1,450	8,036	0.74	42,314	9.38	15.19
526	양지사	9,050	100	+1.12%	500	1,446	15,980	0.77	123,543	32.55	2.38
527	서울바이오시스	3,145	20	-0.63%	500	1,443	45,868	0.00	4,906	20.29	25.13
528	엔바이오니아	16,920	260	-1.51%	500	1,439	8,507	3.12	9,594	-84.60	-4.47
529	대원산업	7,180	180	-2.45%	500	1,439	20,038	12.88	12,916	1.98	15.16
530	넥써쓰	2,455	20	+0.82%	500	1,436	58,508	3.72	573,834	-15.54	-29.78
531	아톤	5,750	50	-0.86%	100	1,426	24,799	6.56	461,077	12.37	12.78
532	대봉엘에스	12,850	170	-1.31%	500	1,425	11,087	4.32	104,048	19.41	5.81
533	스마트레이더시스템	9,060	270	-2.89%	500	1,420	15,677	2.46	93,153	-21.78	-34.20
534	HLB바이오스텝	1,632	7	-0.43%	100	1,420	87,006	2.75	132,612	-16.32	-8.02
535	엠에스오토텍	2,265	20	-0.88%	500	1,419	62,628	1.72	174,256	78.10	0.63
536	윈스테크넷	11,540	50	+0.44%	500	1,417	12,280	9.29	17,177	7.92	10.86
537	블루엠텍	12,680	1,430	+12.71%	100	1,416	11,170	4.09	1,137,241	-86.85	N/A
538	지어소프트	9,150	250	-2.66%	500	1,416	15,474	8.85	110,427	7.93	12.90
539	와이엠티	8,640	160	-1.82%	500	1,410	16,314	1.40	24,893	-32.48	-2.94
540	큐알티	11,450	240	-2.05%	500	1,407	12,289	3.49	11,796	49.14	3.00
541	코윈테크	12,600	310	-2.40%	500	1,404	11,142	1.68	11,354	8.90	9.53
542	디케이티	7,010	190	-2.64%	500	1,402	20,001	3.00	29,791	5.08	17.11
543	인트론바이오	4,100	70	-1.68%	500	1,400	34,151	5.14	111,929	-53.95	-2.87
544	지투파워	7,440	450	+6.44%	500	1,392	18,709	2.47	7,445,312	33.07	12.22
545	녹십자웰빙	7,840	100	-1.26%	500	1,392	17,752	2.71	20,932	19.70	N/A
546	인피니트헬스케어	5,670	280	+5.19%	500	1,383	24,396	2.92	4,035,150	3.15	28.16
547	케이씨에스	11,520	150	+1.32%	500	1,382	12,000	1.27	625,187	68.98	10.44
548	하이텍팜	13,000	480	-3.56%	500	1,382	10,633	45.50	28,856	10.09	12.09
549	오스테오닉	6,680	150	-2.20%	500	1,380	20,662	4.41	990,714	24.47	10.16
550	고려신용정보	9,650	0	0.00%	500	1,380	14,300	2.54	25,847	10.42	26.86
551	원준	9,010	60	-0.66%	100	1,376	15,272	2.01	234,090	36.78	3.14
552	씨에스베어링	5,030	100	-1.95%	500	1,372	27,270	3.10	69,221	54.67	2.80
553	대성창투	2,540	55	+2.21%	500	1,372	54,000	1.39	5,565,854	9.92	15.07
554	이엠코리아	2,100	20	-0.94%	500	1,370	65,260	1.82	32,794	-20.39	-5.40
555	티이엠씨	6,400	320	-4.76%	500	1,364	21,316	4.60	67,195	10.58	7.15
556	매일홀딩스	9,930	170	+1.74%	500	1,362	13,718	1.51	10,675	5.63	6.16
557	파세코	6,800	250	+3.82%	500	1,360	20,000	1.01	182,100	-8.10	-18.05
558	팜스토리	1,216	16	+1.33%	500	1,355	111,417	1.70	342,219	34.74	1.66
559	3S	2,545	335	+15.16%	500	1,350	53,059	7.07	39,318,681	-49.90	5.52
560	제이스코홀딩스	1,822	57	+3.23%	500	1,349	74,058	0.90	277,996	-3.90	-47.94
561	이랜시스	4,450	145	-3.16%	100	1,348	30,295	2.04	163,249	26.97	10.08
562	일승	4,375	120	-2.67%	100	1,344	30,727	1.80	455,854	76.75	4.57
563	그리드위즈	16,890	630	-3.60%	200	1,342	7,943	1.64	129,446	-41.09	-2.90
564	SM C&C	1,386	20	-1.42%	500	1,340	96,715	2.88	163,313	-9.49	-15.71
565	YTN	3,190	0	0.00%	1,000	1,340	42,000	1.09	93,147	-7.20	-7.99
566	샌즈랩	8,780	580	+7.07%	100	1,339	15,249	1.22	10,270,014	-58.15	-5.21
567	포니링크	1,046	31	+3.05%	100	1,337	127,807	3.52	351,975	-3.18	-22.16
568	이노와이어리스	17,570	480	-2.66%	500	1,336	7,604	4.22	21,930	52.76	1.51
569	한국경제TV	5,800	0	0.00%	500	1,334	23,000	1.59	3,737	15.80	5.18
570	상지건설	33,400	7,700	+29.96%	5,000	1,330	3,982	0.00	6,298,464	-4.85	-27.36
571	강스템바이오텍	2,370	45	+1.94%	500	1,328	56,054	2.71	576,764	-16.57	-17.52
572	와이팜	3,005	235	-7.25%	500	1,327	44,176	3.70	1,055,390	-15.98	-9.27
573	특수건설	7,560	60	-0.79%	500	1,326	17,546	3.14	478,988	28.42	4.42
574	보성파워텍	2,700	20	-0.74%	500	1,326	49,130	2.15	1,007,830	22.31	6.80
575	티케이케미칼	1,459	32	-2.15%	500	1,326	90,895	2.14	172,277	-1.18	-10.89
576	엑시콘	10,160	720	-6.62%	500	1,326	13,051	1.77	77,129	-90.71	-0.84
577	상상인	2,395	475	+24.74%	1,000	1,325	55,328	3.43	8,681,010	-0.71	-32.78
578	아이엠비디엑스	9,450	70	+0.75%	100	1,325	14,018	3.97	61,052	-13.22	-46.97
579	도이치모터스	4,535	40	-0.87%	500	1,323	29,182	4.99	23,368	-28.34	-1.22
580	시스웍	889	0	0.00%	100	1,321	148,583	0.52	0	-14.11	79.62
581	케이엔제이	16,450	50	-0.30%	500	1,320	8,025	3.84	28,091	12.19	15.81
582	한빛레이저	5,690	250	-4.21%	100	1,318	23,163	1.12	1,113,601	-61.18	-8.17
583	헥토파이낸셜	13,930	140	+1.02%	500	1,317	9,453	3.71	16,636	13.56	6.90
584	CJ 바이오사이언스	10,050	0	0.00%	500	1,313	13,065	2.12	19,983	-2.84	-44.00
585	일진파워	8,670	70	-0.80%	500	1,307	15,079	2.33	15,741	12.53	7.94
586	광무	2,370	90	-3.66%	500	1,304	55,029	1.67	291,885	1.14	60.03
587	아바텍	8,260	180	+2.23%	500	1,289	15,608	1.09	32,817	14.49	6.19
588	지니언스	14,110	740	-4.98%	500	1,281	9,080	25.21	64,046	12.11	20.33
589	위너스	18,640	730	+4.08%	200	1,277	6,851	0.91	2,431,531	38.43	9.82
590	부방	2,125	95	-4.28%	500	1,276	60,052	0.76	1,151,227	11.07	7.06
591	크라우드웍스	14,250	460	+3.34%	500	1,274	8,938	1.58	1,212,786	-13.60	-72.05
592	퓨런티어	14,880	630	-4.06%	500	1,273	8,557	14.30	57,617	1,860.00	0.13
593	유아이엘	3,945	30	-0.75%	500	1,272	32,247	4.15	49,055	4.27	16.63
594	에스비비테크	20,550	1,250	-5.73%	500	1,269	6,175	1.11	29,833	-141.72	-7.55
595	엘앤케이바이오	6,360	10	+0.16%	500	1,268	19,937	3.39	17,142	13.01	25.03
596	레뷰코퍼레이션	11,390	140	+1.24%	500	1,266	11,115	1.40	41,616	19.54	13.02
597	씨앤지하이테크	13,140	380	-2.81%	500	1,265	9,628	3.31	66,298	18.35	5.94
598	국보디자인	16,860	70	-0.41%	500	1,264	7,500	8.67	4,971	3.10	16.61
599	라파스	14,170	160	+1.14%	500	1,264	8,922	0.00	31,016	-26.05	-16.20
600	오성첨단소재	1,397	38	-2.65%	500	1,261	90,290	6.68	549,852	9.70	5.24
601	현대바이오랜드	4,195	15	-0.36%	500	1,258	30,000	3.46	27,299	22.08	4.16
602	테고사이언스	15,500	150	-0.96%	500	1,257	8,109	0.88	3,158	37.53	6.96
603	컴투스홀딩스	19,050	500	-2.56%	500	1,256	6,595	6.08	16,113	-3.46	-13.72
604	범한퓨얼셀	14,330	440	-2.98%	500	1,255	8,761	2.08	43,157	150.84	0.62
605	현대이지웰	5,270	10	+0.19%	500	1,251	23,746	9.32	91,075	10.50	12.91
606	나노팀	6,200	110	+1.81%	500	1,250	20,161	1.65	112,049	-32.80	-7.85
607	네패스아크	10,250	250	-2.38%	500	1,249	12,184	1.78	13,446	-4.35	-14.67
608	메가스터디	10,470	110	+1.06%	500	1,248	11,921	25.57	18,253	7.75	5.12
609	인텍플러스	9,700	80	-0.82%	500	1,248	12,864	0.00	42,089	-10.51	-23.42
610	넥스트칩	6,890	380	-5.23%	500	1,246	18,089	2.09	78,741	-6.02	-108.47
611	크리스탈신소재	954	26	+2.80%	0	1,246	130,640	35.52	1,817,284	-18.00	2.01
612	메카로	12,220	370	+3.12%	500	1,246	10,193	0.31	37,905	22.59	2.93
613	삼보판지	7,690	30	+0.39%	500	1,243	16,170	4.10	7,362	3.82	5.80
614	스튜디오미르	3,790	55	+1.47%	100	1,240	32,730	1.20	6,396,576	1,263.33	0.29
615	동국S&C	2,170	10	-0.46%	500	1,240	57,143	2.23	30,434	-3.08	-19.37
616	푸른저축은행	8,200	0	0.00%	1,000	1,237	15,083	0.63	8,157	15.71	2.50
617	제로투세븐	6,170	360	-5.51%	500	1,236	20,033	1.71	453,653	246.80	0.62
618	서호전기	23,950	250	+1.05%	500	1,233	5,150	2.34	6,122	10.73	12.69
619	자이언트스텝	5,520	180	-3.16%	500	1,232	22,312	2.42	28,961	-4.51	-33.10
620	아이비김영	2,735	215	-7.29%	100	1,229	44,947	2.14	1,193,648	9.70	25.42
621	신테카바이오	8,030	160	-1.95%	500	1,225	15,258	0.00	734,258	-16.98	-25.68
622	초록뱀미디어	5,000	30	-0.60%	5,000	1,223	24,454	0.00	95,489	-30.30	-1.52
623	레이저옵텍	10,130	260	-2.50%	500	1,220	12,045	0.95	809,061	-148.97	N/A
624	제노코	16,260	150	+0.93%	500	1,220	7,501	15.79	41,111	-39.47	-8.93
625	데이원컴퍼니	8,860	70	-0.78%	500	1,219	13,764	0.83	1,905,666	-67.12	8.02
626	한국피아이엠	20,300	1,610	+8.61%	500	1,219	6,004	0.89	15,033,667	32.74	7.68
627	쎌바이오텍	12,960	10	-0.08%	500	1,218	9,400	3.37	5,114	8.05	12.82
628	퓨처코어	640	0	0.00%	100	1,216	190,072	0.51	0	-15.24	-25.02
629	에스텍	11,140	110	-0.98%	500	1,215	10,910	57.63	6,509	2.63	25.76
630	코리아에프티	4,360	115	-2.57%	100	1,214	27,841	38.74	126,660	3.46	18.15
631	이지케어텍	17,720	320	+1.84%	500	1,211	6,835	0.63	110,919	32.88	3.50
632	서울옥션	6,810	0	0.00%	500	1,210	17,774	1.51	97,445	-12.78	-8.44
633	싸이맥스	11,070	70	-0.63%	500	1,209	10,924	2.57	44,586	7.85	9.17
634	나우IB	1,273	65	-4.86%	500	1,208	94,930	1.09	4,755,015	15.34	8.15
635	디엔에프	10,400	360	-3.35%	500	1,203	11,572	3.50	27,186	189.09	0.41
636	스맥	2,990	105	-3.39%	500	1,203	40,243	2.11	153,670	5.44	18.73
637	M83	15,450	550	-3.44%	100	1,203	7,785	3.33	428,366	37.59	7.73
638	홈센타홀딩스	942	0	0.00%	100	1,203	127,670	2.21	234,247	25.46	2.89
639	마음AI	17,920	980	-5.19%	500	1,203	6,711	0.05	327,202	-12.80	-51.91
640	티에스아이	5,950	160	-2.62%	500	1,200	20,161	1.13	42,748	5.03	26.39
641	셀바스헬스케어	4,655	60	-1.27%	500	1,198	25,741	3.21	7,600,915	37.85	5.09
642	대원미디어	9,500	140	-1.45%	500	1,195	12,579	1.77	74,796	-76.00	-1.58
643	APS	6,000	0	0.00%	500	1,194	19,894	1.51	16,871	-90.91	-0.65
644	한선엔지니어링	6,910	160	-2.26%	500	1,192	17,252	0.93	90,050	28.32	7.30
645	사피엔반도체	14,610	600	-3.94%	100	1,190	8,146	3.26	62,961	-6.81	-125.23
646	이랜텍	4,705	75	-1.57%	500	1,190	25,291	3.83	51,189	392.08	0.13
647	드림어스컴퍼니	1,563	9	-0.57%	500	1,182	75,622	3.21	70,252	-6.65	-11.41
648	SBI핀테크솔루션즈	4,900	15	-0.31%	0	1,179	24,053	80.28	1,042	-35.77	0.11
649	우수AMS	3,015	5	-0.17%	500	1,178	39,073	2.42	25,072	16.04	8.48
650	농우바이오	7,330	0	0.00%	500	1,175	16,031	2.16	29,160	10.84	4.10
651	피노	5,140	60	-1.15%	500	1,173	22,823	31.94	93,945	-41.79	-6.36
652	디이엔티	5,310	110	-2.03%	500	1,170	22,028	1.99	45,374	6.43	11.73
653	플래스크	789	0	0.00%	500	1,159	146,916	1.56	0	-18.79	-14.95
654	바이오에프디엔씨	13,330	0	0.00%	500	1,159	8,696	9.41	13,902	25.73	7.39
655	켐트로스	4,360	190	-4.18%	100	1,158	26,558	0.67	117,500	22.47	8.02
656	메타바이오메드	4,850	30	-0.61%	500	1,157	23,862	7.76	349,899	5.17	27.42
657	지니뮤직	1,991	20	+1.01%	500	1,157	58,115	0.76	722,060	-5.75	-11.66
658	워트	7,170	270	-3.63%	100	1,156	16,120	2.20	52,634	34.14	5.47
659	토마토시스템	7,400	410	+5.87%	500	1,155	15,615	1.05	20,445,335	-71.84	N/A
660	율호	1,605	11	+0.69%	500	1,154	71,919	0.48	616,717	-7.57	-23.33
661	오파스넷	8,820	140	-1.56%	500	1,151	13,046	3.85	440,963	12.05	19.12
662	와이엔텍	6,320	0	0.00%	500	1,150	18,200	3.19	2,889	3.67	11.31
663	그린리소스	13,860	210	+1.54%	500	1,148	8,279	1.01	119,678	49.32	4.19
664	레이	7,380	300	-3.91%	500	1,145	15,513	10.59	35,748	-1.90	-60.23
665	수산아이앤티	16,950	1,650	-8.87%	500	1,144	6,751	0.96	162,599	25.84	5.16
666	제룡산업	5,720	10	-0.17%	500	1,144	20,000	2.70	126,323	18.33	8.07
667	아이텍	5,250	280	-5.06%	500	1,142	21,753	1.75	115,151	5.35	13.63
668	메디아나	6,140	260	+4.42%	500	1,142	18,598	1.28	504,401	18.33	5.44
669	코칩	13,420	2,300	+20.68%	500	1,141	8,503	1.29	1,982,345	33.22	8.53
670	진로발효	17,190	30	-0.17%	500	1,138	6,621	0.80	1,619	11.10	12.59
671	에이에스텍	20,100	600	-2.90%	500	1,137	5,657	1.34	16,564	11.99	18.37
672	플리토	20,650	450	-2.13%	500	1,136	5,502	1.46	91,801	140.48	10.51
673	빅텍	3,950	40	-1.00%	200	1,132	28,653	0.00	56,231	29.70	N/A
674	코세스	6,810	140	-2.01%	500	1,129	16,585	0.00	103,582	-567.50	N/A
675	네오이뮨텍	1,141	14	-1.21%	0	1,128	98,867	2.20	640,325	-2.76	-70.17
676	디에스케이	4,375	160	+3.80%	500	1,125	25,710	1.37	154,800	-14.49	-6.21
677	코아스템켐온	3,415	40	+1.19%	500	1,123	32,870	2.26	51,878	-4.27	-76.99
678	코웰패션	1,998	0	0.00%	500	1,122	56,156	0.00	27,584	6.47	5.09
679	와이제이링크	7,870	290	-3.55%	500	1,119	14,222	4.02	57,737	231.47	0.66
680	SBI인베스트먼트	688	20	-2.82%	500	1,115	162,067	5.50	194,290	9.83	8.64
681	풍국주정	8,840	10	-0.11%	500	1,114	12,600	0.81	6,383	13.83	5.06
682	뉴프렉스	4,550	45	+1.00%	500	1,112	24,451	3.15	143,048	6.91	18.43
683	조이시티	1,590	24	+1.53%	500	1,111	69,903	2.08	117,764	-20.13	-5.51
684	아진산업	2,860	75	-2.56%	500	1,110	38,807	4.09	276,938	5.96	5.97
685	삐아	10,920	70	-0.64%	500	1,102	10,090	1.11	378,568	176.13	1.75
686	하이딥	715	49	+7.36%	100	1,102	154,081	4.92	614,031	-11.00	-82.33
687	티앤알바이오팹	5,110	50	-0.97%	500	1,101	21,547	1.65	268,410	-14.48	N/A
688	에이티넘인베스트	2,290	0	0.00%	500	1,099	48,000	5.71	311,851	10.13	6.03
689	테라젠이텍스	2,955	0	0.00%	500	1,098	37,152	2.05	22,961	-2.34	-33.07
690	고바이오랩	5,640	480	+9.30%	500	1,095	19,419	1.74	724,293	-20.74	-12.79
691	아모텍	7,490	0	0.00%	500	1,095	14,615	1.72	99,215	-5.53	-12.60
692	유비쿼스	7,330	0	0.00%	500	1,094	14,918	3.48	22,079	5.27	12.46
693	KNN	825	12	-1.43%	500	1,093	132,430	0.00	983,602	13.52	3.71
694	세운메디칼	2,485	130	+5.52%	100	1,088	43,800	1.28	2,508,339	8.94	8.65
695	청담글로벌	5,290	30	-0.56%	500	1,087	20,551	0.00	91,150	55.10	2.85
696	LS티라유텍	5,180	190	-3.54%	100	1,084	20,922	0.77	51,166	-43.53	-8.15
697	나노엔텍	3,370	30	+0.90%	500	1,082	32,110	2.24	351,985	28.32	5.62
698	네오크레마	8,550	50	+0.59%	500	1,082	12,654	1.87	137,685	161.32	1.07
699	화성밸브	10,380	320	-2.99%	500	1,081	10,410	1.56	1,191,346	15.22	7.76
700	팅크웨어	9,710	190	-1.92%	500	1,079	11,109	3.03	14,220	11.28	5.40
701	태웅로직스	2,845	0	0.00%	100	1,079	37,917	3.59	80,876	4.21	12.68
702	라온시큐어	1,923	0	0.00%	500	1,077	56,026	1.69	0	26.71	8.34
703	엠에스씨	6,120	30	+0.49%	500	1,077	17,600	4.31	106,316	4.95	13.61
704	남화산업	5,220	30	+0.58%	200	1,075	20,588	0.23	2,157	9.83	5.97
705	제이아이테크	3,260	65	-1.95%	100	1,069	32,785	0.87	55,569	9.97	15.87
706	금양그린파워	8,810	160	-1.78%	500	1,068	12,120	1.25	18,828	-9.57	-11.06
707	엠오티	9,190	210	-2.23%	500	1,064	11,580	2.75	287,409	15.12	13.40
708	솔본	3,885	25	-0.64%	500	1,062	27,346	1.47	126,868	2.88	19.89
709	모베이스전자	1,450	33	-2.23%	500	1,062	73,233	2.41	117,879	6.71	7.45
710	인성정보	2,100	449	+27.20%	500	1,061	50,515	4.37	35,693,665	-11.41	-10.49
711	레이언스	6,390	0	0.00%	500	1,060	16,591	2.22	5,180	13.54	3.23
712	헬릭스미스	2,300	75	-3.16%	500	1,060	46,093	5.19	45,393	-7.06	-10.43
713	비씨엔씨	8,260	220	-2.59%	500	1,057	12,798	1.15	16,375	-46.40	-3.10
714	라온테크	8,410	190	-2.21%	500	1,054	12,534	2.71	127,563	20.17	N/A
715	핑거	11,250	130	+1.17%	500	1,054	9,366	1.93	1,236,840	130.81	1.70
716	에스트래픽	3,825	45	-1.16%	500	1,053	27,520	6.55	40,656	17.63	6.23
717	홈캐스트	3,000	295	+10.91%	500	1,051	35,038	1.51	954,036	120.00	1.05
718	메드팩토	3,065	0	0.00%	500	1,051	34,275	5.72	114,758	-5.13	-31.31
719	에스유앤피	2,765	0	0.00%	500	1,050	37,989	0.96	0	-3.25	-88.89
720	에이치피오	2,495	35	-1.38%	500	1,050	42,089	0.75	17,781	16.41	4.57
721	MDS테크	1,128	31	-2.67%	200	1,047	92,822	3.52	993,225	14.65	5.63
722	유니트론텍	5,440	120	-2.16%	500	1,047	19,246	3.87	64,780	5.01	17.88
723	우리바이오	2,160	35	-1.59%	500	1,047	48,457	6.16	142,188	22.04	2.31
724	지앤비에스 에코	3,285	55	-1.65%	500	1,046	31,831	8.38	40,406	8.15	N/A
725	선광	15,830	70	+0.44%	1,000	1,045	6,600	2.79	4,666	3.67	7.53
726	삼아제약	16,390	80	+0.49%	1,000	1,044	6,370	1.66	6,224	4.73	10.50
727	와이랩	6,340	340	-5.09%	500	1,042	16,440	6.10	538,897	-12.36	-25.15
728	제닉스	7,940	300	-3.64%	100	1,042	13,118	2.49	115,198	16.11	15.62
729	케이알엠	3,180	45	-1.40%	500	1,037	32,607	0.00	24,133	-3.80	-31.33
730	티쓰리	1,612	44	-2.66%	100	1,037	64,322	2.48	243,119	9.21	11.99
731	휴먼테크놀로지	4,230	160	-3.64%	500	1,037	24,506	0.71	66,466	-5.44	-37.32
732	비아이매트릭스	14,310	390	+2.80%	500	1,031	7,207	3.43	419,459	28.00	12.68
733	와이바이오로직스	6,950	120	-1.70%	500	1,027	14,783	1.14	25,764	-16.09	-30.85
734	엠게임	5,250	150	-2.78%	500	1,026	19,544	11.43	665,053	6.55	13.16
735	노을	2,775	125	-4.31%	500	1,025	36,947	8.85	694,016	-4.56	-71.15
736	인포바인	32,100	700	-2.13%	500	1,025	3,193	2.44	7,426	11.43	8.16
737	아이진	3,785	50	-1.30%	500	1,023	27,030	1.23	89,052	-8.43	-21.36
738	세보엠이씨	9,710	90	-0.92%	500	1,022	10,530	9.89	8,208	2.92	15.50
739	새로닉스	8,220	290	-3.41%	500	1,021	12,424	3.29	9,569	-1.90	-36.91
740	예스24	4,080	40	-0.97%	500	1,020	25,000	3.21	24,474	70.34	0.72
741	와이엠텍	9,260	310	-3.24%	500	1,015	10,966	0.79	9,098	20.81	8.53
742	덴티스	6,420	40	-0.62%	500	1,015	15,810	2.55	81,053	34.52	5.31
743	알에프텍	3,155	15	-0.47%	500	1,012	32,089	2.30	19,875	-5.54	-8.03
744	다산네트웍스	2,550	70	-2.67%	500	1,010	39,614	4.05	43,064	-4.05	-8.86
745	빅솔론	5,250	40	+0.77%	500	1,010	19,239	11.16	7,769	7.58	7.32
746	웨이비스	8,060	60	-0.74%	500	1,009	12,520	4.10	84,080	-16.28	-21.94
747	에스엠씨지	5,470	600	+12.32%	100	1,007	18,403	0.96	13,047,944	-47.16	-11.67
748	원익피앤이	2,120	65	-2.97%	500	1,006	47,455	1.57	62,035	-1.58	-58.01
749	한송네오텍	1,530	0	0.00%	100	1,006	65,739	0.90	0	-6.80	-109.90
750	위닉스	5,620	20	-0.35%	500	1,004	17,873	1.99	101,752	-2.26	-23.45
751	시지메드텍	972	7	+0.73%	500	1,004	103,259	1.99	482,866	972.00	0.08
752	리드코프	3,795	10	-0.26%	500	1,004	26,446	7.53	27,310	10.40	2.30
753	제이씨현시스템	5,250	40	-0.76%	500	1,004	19,114	5.33	192,635	54.12	1.75
754	한국선재	3,930	110	-2.72%	500	1,003	25,514	3.13	1,502,133	-74.15	-1.02
755	리메드	3,270	50	-1.51%	100	1,002	30,638	1.29	47,605	13.97	20.18
756	네온테크	2,305	30	-1.28%	100	1,002	43,464	1.23	281,798	-60.66	-3.88
757	옵투스제약	6,190	30	-0.48%	500	1,000	16,153	3.57	24,197	9.70	7.41
758	HLB제넥스	3,430	20	-0.58%	500	999	29,136	1.83	66,488	-4.35	-82.21
759	에코플라스틱	2,425	95	-3.77%	500	998	41,169	1.27	175,874	7.09	6.33
760	밀리의서재	11,740	110	-0.93%	500	998	8,499	4.63	25,684	8.65	17.95
761	고스트스튜디오	7,340	110	+1.52%	0	997	13,580	17.81	18,917	11.63	5.63
762	버킷스튜디오	1,153	0	0.00%	500	997	86,445	0.81	0	-20.96	-3.10
763	케이옥션	3,650	100	+2.82%	500	994	27,229	0.65	560,890	-16.74	-5.20
764	베뉴지	2,060	10	-0.48%	500	993	48,200	0.43	13,150	-7.86	-4.11
765	상신이디피	7,420	130	-1.72%	500	989	13,328	2.90	30,154	157.87	0.42
766	트루엔	8,980	120	-1.32%	100	988	11,000	2.16	17,027	6.88	15.23
767	신스틸	2,365	45	-1.87%	100	981	41,471	0.79	149,952	15.06	8.54
768	한국첨단소재	4,965	175	-3.40%	500	980	19,737	2.96	719,807	-3.94	-224.40
769	iMBC	4,260	180	-4.05%	500	980	23,000	2.76	666,453	50.12	3.27
770	엠디바이스	9,260	500	+5.71%	500	979	10,568	1.71	2,720,854	24.18	20.63
771	서원인텍	5,260	0	0.00%	500	978	18,600	3.52	8,938	5.54	8.40
772	대한뉴팜	6,800	20	-0.29%	500	976	14,355	0.76	14,409	6.31	13.18
773	크리스에프앤씨	4,160	70	-1.65%	500	975	23,431	0.19	5,994	-3.88	-6.89
774	큐라클	6,960	250	+3.73%	500	972	13,969	2.80	116,429	-6.48	-41.46
775	한스바이오메드	7,170	300	+4.37%	500	970	13,526	1.90	36,890	-12.05	-12.45
776	LB인베스트먼트	4,170	110	+2.71%	1,000	968	23,217	1.15	922,120	11.30	7.32
777	인스피언	9,500	1,500	+18.75%	100	963	10,138	0.81	13,070,542	N/A	11.76
778	로보로보	4,725	345	-6.80%	100	961	20,348	1.57	1,851,111	-945.00	-0.35
779	심플랫폼	15,660	3,180	+25.48%	500	961	6,135	1.64	13,872,461	-10.10	-1,583.24
780	우리손에프앤지	1,387	9	-0.64%	500	960	69,238	1.70	99,692	6.36	5.32
781	아셈스	8,700	150	-1.69%	500	959	11,019	1.34	25,941	15.93	9.73
782	자연과환경	844	66	-7.25%	500	957	113,391	0.79	14,179,316	-27.23	-3.80
783	크레오에스지	495	17	-3.32%	500	956	193,205	0.54	297,875	-6.27	-29.01
784	서플러스글로벌	2,575	5	-0.19%	100	952	36,988	1.27	72,706	20.77	2.43
785	미스터블루	1,146	14	+1.24%	100	952	83,080	0.79	2,152,187	-5.62	-29.15
786	공구우먼	4,200	30	-0.71%	100	951	22,654	2.19	60,493	12.10	N/A
787	수성웹툰	5,300	60	-1.12%	5,000	951	17,947	1.68	46,085	-7.46	-8.92
788	에이팩트	2,245	95	-4.06%	500	951	42,362	0.68	84,482	-1.88	-66.16
789	지아이텍	2,415	90	-3.59%	100	950	39,357	1.91	468,793	17.25	N/A
790	하이로닉	5,090	0	0.00%	100	946	18,594	1.42	0	-17.37	-7.68
791	메쎄이상	2,175	5	+0.23%	100	940	43,232	0.18	14,044	6.95	21.04
792	엘컴텍	1,113	10	+0.91%	500	940	84,448	2.93	2,201,319	18.86	6.43
793	세명전기	6,160	230	-3.60%	500	939	15,246	3.67	1,729,555	20.07	6.10
794	엠플러스	7,640	150	-1.93%	500	938	12,282	4.11	22,154	8.55	13.84
795	오픈놀	9,540	810	-7.83%	100	935	9,805	1.53	470,782	69.64	3.42
796	엠투아이	5,530	60	+1.10%	100	935	16,913	0.43	9,439	14.63	8.79
797	창해에탄올	10,170	1,010	+11.03%	500	935	9,191	1.57	1,513,259	7.47	9.71
798	DXVX	1,898	9	-0.47%	500	934	49,219	9.52	412,772	-1.45	-267.67
799	차이커뮤니케이션	8,370	110	-1.30%	500	934	11,161	1.15	88,157	-298.93	-0.72
800	블랙야크아이앤씨	3,845	40	-1.03%	100	934	24,293	0.50	42,062	13.12	40.28
801	LK삼양	1,839	61	-3.21%	100	933	50,748	2.79	4,225,382	-63.41	-5.01
802	에이텍모빌리티	17,460	1,340	-7.13%	500	932	5,340	2.97	189,984	8.64	16.51
803	중앙백신	9,650	100	-1.03%	500	932	9,659	2.33	9,264	13.61	6.73
804	에스엠코어	4,650	150	-3.12%	500	932	20,034	3.02	112,269	8.16	21.04
805	엔에스이엔엠	1,565	49	+3.23%	100	929	59,362	0.34	114,629	-2.75	-27.41
806	대주산업	2,615	140	-5.08%	500	926	35,392	2.53	1,788,197	11.13	10.38
807	수젠텍	5,520	90	-1.60%	500	924	16,743	4.08	115,475	-6.08	-14.50
808	아이디스홀딩스	8,930	80	+0.90%	500	924	10,348	0.00	7,446	3.24	9.54
809	삼보모터스	4,030	85	-2.07%	500	922	22,877	0.00	74,752	2.10	12.52
810	스톰테크	3,430	10	-0.29%	100	922	26,873	1.38	81,572	6.42	N/A
811	아이에스티이	10,120	210	-2.03%	500	921	9,099	3.53	147,313	138.63	8.14
812	코츠테크놀로지	17,490	90	-0.51%	100	920	5,261	3.14	45,124	10.98	19.84
813	이건홀딩스	4,060	220	-5.14%	1,000	917	22,585	1.12	229,275	-7.69	-6.09
814	이노메트리	9,320	380	-3.92%	500	916	9,833	0.65	243,206	-62.55	-2.29
815	코리아나	2,290	25	-1.08%	500	916	40,000	3.11	121,587	109.05	0.95
816	유라클	21,150	100	-0.47%	500	916	4,330	2.64	1,041,423	40.36	9.84
817	KCC건설	4,275	20	-0.47%	5,000	915	21,400	1.75	7,798	5.73	3.34
818	라온피플	4,385	65	-1.46%	500	915	20,860	1.82	84,139	-7.46	-32.15
819	퓨릿	5,450	240	-4.22%	500	914	16,769	1.54	49,333	7.73	13.39
820	광림	30,200	0	0.00%	500	913	3,024	1.96	0	-6.31	-9.12
821	샤페론	3,025	30	-0.98%	500	912	30,143	1.83	1,825,901	-5.48	-85.17
822	야스	6,950	190	-2.66%	500	908	13,058	0.72	17,286	-9.08	-6.83
823	대정화금	12,600	0	0.00%	500	906	7,190	0.88	2,609	9.36	5.70
824	엔지켐생명과학	1,065	16	-1.48%	500	906	85,066	4.93	110,163	-4.10	-12.49
825	삼기이브이	1,583	26	-1.62%	100	905	57,196	1.11	198,911	-143.91	-0.87
826	엔브이에이치코리아	2,145	25	-1.15%	500	905	42,170	1.13	37,856	7.72	5.35
827	현대공업	5,890	100	-1.67%	500	904	15,340	2.70	280,417	7.01	8.69
828	오이솔루션	8,500	120	-1.39%	500	903	10,624	1.56	10,307	-2.73	-35.71
829	노브랜드	5,320	140	-2.56%	500	900	16,908	1.35	66,851	-4.85	-13.47
830	케이엔에스	10,360	420	-3.90%	100	899	8,675	0.88	19,408	45.64	3.99
831	민테크	4,040	40	-0.98%	100	895	22,162	2.10	205,915	-6.55	-62.57
832	신신제약	5,900	120	-1.99%	500	895	15,170	2.09	190,931	18.32	7.63
833	휴비츠	7,330	60	-0.81%	500	891	12,159	6.23	19,756	10.24	7.70
834	아모그린텍	5,400	50	-0.92%	500	891	16,497	1.83	32,873	41.86	N/A
835	엘티씨	8,970	330	-3.55%	500	890	9,927	0.57	21,456	8.71	10.44
836	파로스아이바이오	6,860	220	-3.11%	500	888	12,946	0.00	49,062	-8.40	101.81
837	제이엔케이글로벌	3,825	45	-1.16%	500	888	23,205	2.79	45,894	0.97	N/A
838	인크로스	6,910	30	-0.43%	500	887	12,843	3.25	24,852	9.12	8.30
839	화일약품	1,069	19	-1.75%	500	886	82,875	2.27	97,328	12.43	3.43
840	정상제이엘에스	5,640	10	-0.18%	500	884	15,678	4.71	11,315	11.63	9.05
841	애니젠	9,510	30	+0.32%	500	884	9,293	0.93	30,377	-8.38	-85.44
842	엑시온그룹	2,500	380	-13.19%	500	880	35,194	0.60	3,302,878	-4.55	N/A
843	지오엘리먼트	6,970	280	-3.86%	500	879	12,615	0.88	26,701	26.20	N/A
844	참좋은여행	6,270	130	-2.03%	500	878	14,000	2.99	136,385	28.12	3.65
845	정다운	2,685	25	-0.92%	100	878	32,684	2.32	113,325	7.38	9.33
846	비아트론	7,240	90	-1.23%	500	877	12,115	2.73	13,487	6.44	7.94
847	티움바이오	3,280	5	-0.15%	500	876	26,712	1.56	51,843	-4.54	-33.69
848	서한	866	5	-0.57%	500	874	100,895	2.04	82,526	4.53	3.96
849	유비벨록스	5,930	80	-1.33%	500	874	14,730	5.63	30,360	6.13	11.08
850	엔젯	8,260	240	-2.82%	500	873	10,565	0.00	11,744	-24.95	-7.82
851	비트컴퓨터	5,240	400	+8.26%	500	871	16,623	2.30	5,975,469	11.22	11.40
852	키이스트	4,445	160	+3.73%	500	869	19,548	7.41	110,785	-7.91	-21.81
853	미트박스	15,490	310	-1.96%	100	865	5,587	2.05	3,812,763	38.34	11.52
854	위더스제약	6,550	30	+0.46%	200	865	13,202	0.88	23,107	18.09	5.22
855	안국약품	6,620	10	-0.15%	500	863	13,042	3.95	29,200	5.12	10.60
856	디와이디	691	27	-3.76%	500	863	124,831	0.86	1,544,351	-0.84	-241.11
857	이브이첨단소재	1,445	55	-3.67%	500	861	59,590	2.52	297,728	-10.40	-7.03
858	싸이토젠	3,705	115	-3.01%	500	857	23,130	2.30	40,693	-4.90	-33.58
859	JW신약	1,605	17	-1.05%	500	857	53,376	1.73	76,793	16.89	23.27
860	디티앤씨알오	6,700	240	-3.46%	500	856	12,771	2.04	418,731	-42.68	-6.63
861	에이비프로바이오	300	9	-2.91%	500	854	284,690	4.76	404,990	-5.45	-13.57
862	에이스토리	8,920	250	-2.73%	500	851	9,540	2.25	213,944	-17.66	-8.11
863	위세아이텍	11,520	1,060	-8.43%	500	851	7,384	1.37	594,227	-209.45	-1.29
864	대보마그네틱	10,780	90	-0.83%	500	847	7,858	1.85	11,477	-5.38	-25.73
865	SCI평가정보	2,385	15	+0.63%	500	847	35,500	1.79	371,588	30.58	9.88
866	에스피시스템스	7,850	350	-4.27%	100	846	10,774	1.18	263,703	-39.85	-3.83
867	마이크로컨텍솔	10,170	400	-3.78%	500	845	8,313	13.45	224,151	7.91	17.78
868	티비씨	845	8	-0.94%	500	845	100,000	0.00	191,846	22.24	2.99
869	HLB파나진	1,930	37	-1.88%	500	843	43,658	1.30	39,745	-41.06	N/A
870	오리콤	7,030	170	-2.36%	1,000	842	11,975	2.42	47,502	8.57	8.13
871	코메론	9,300	190	-2.00%	500	841	9,048	18.22	30,130	3.09	12.34
872	우리산업	9,210	50	-0.54%	500	841	9,132	4.76	8,654	6.40	12.65
873	동아화성	5,310	50	-0.93%	500	839	15,800	1.61	45,601	5.75	9.18
874	대명소노시즌	831	9	-1.07%	500	838	100,800	2.24	279,895	-8.23	-9.46
875	원티드랩	8,580	600	-6.54%	500	837	9,755	1.73	453,973	-67.03	-3.46
876	링네트	4,380	15	+0.34%	500	835	19,070	4.10	143,028	6.50	12.67
877	알엔투테크놀로지	8,840	1,040	+13.33%	500	835	9,447	3.30	226,303	-37.94	-4.61
878	라이온켐텍	2,320	30	-1.28%	500	833	35,902	1.69	26,830	9.43	6.77
879	제이씨케미칼	3,740	70	-1.84%	500	833	22,268	2.83	18,969	13.70	3.70
880	컴퍼니케이	5,320	70	-1.30%	500	830	15,610	0.50	1,800,814	39.70	2.85
881	오킨스전자	4,620	265	-5.42%	500	829	17,935	1.96	74,200	-15.10	-17.20
882	HRS	5,060	60	-1.17%	500	828	16,355	1.99	25,726	5.48	12.74
883	코어라인소프트	6,420	200	-3.02%	500	824	12,841	1.26	320,179	-5.80	-183.92
884	씨티케이	4,255	25	+0.59%	500	823	19,342	1.84	36,890	-25.18	-2.06
885	새빗켐	14,590	70	-0.48%	500	821	5,630	0.70	5,981	-6.70	-18.46
886	지에스이	2,735	45	-1.62%	500	820	29,988	3.44	84,885	22.98	3.81
887	아미노로직스	933	3	+0.32%	100	819	87,827	0.97	24,225	-51.83	-3.05
888	린드먼아시아	5,980	280	-4.47%	500	819	13,692	0.27	258,693	24.41	5.81
889	세토피아	5,400	0	0.00%	500	817	15,132	0.00	0	-3.04	-150.40
890	영화테크	7,620	140	-1.80%	500	815	10,690	0.00	9,155	5.81	20.47
891	오픈베이스	2,580	10	-0.39%	500	811	31,422	5.14	138,240	10.71	9.51
892	제일엠앤에스	3,935	0	0.00%	500	811	20,601	0.79	0	-0.64	-791.40
893	씨씨에스	1,244	9	+0.73%	500	810	65,152	1.40	3,122,137	-73.18	-3.46
894	엑스페릭스	3,260	75	+2.35%	500	810	24,861	1.46	1,609,272	-24.89	-5.40
895	아이엠티	10,280	530	-4.90%	500	810	7,875	0.66	135,139	-22.40	-13.07
896	녹십자엠에스	3,720	5	+0.13%	500	809	21,742	2.08	401,392	22.14	9.46
897	지놈앤컴퍼니	2,600	50	-1.89%	500	808	31,086	2.50	106,999	-4.22	-36.32
898	비엠티	8,820	220	-2.43%	500	805	9,125	1.70	13,793	19.56	3.37
899	그린플러스	7,370	160	-2.12%	500	805	10,920	1.68	19,757	111.67	1.67
900	유니크	4,165	600	+16.83%	500	805	19,321	2.18	1,507,361	10.44	6.38
901	윙입푸드	1,597	3	-0.19%	0	804	50,331	44.95	213,156	4.59	8.91
902	중앙에너비스	12,900	10	-0.08%	500	803	6,227	1.63	4,756	-84.87	-1.69
903	위지트	678	10	+1.50%	500	803	118,392	1.38	1,396,397	96.86	0.72
904	위츠	6,370	130	-2.00%	500	801	12,572	5.16	43,849	N/A	4.66
905	아이엘사이언스	2,895	5	-0.17%	100	801	27,653	1.87	36,209	180.94	4.89
906	에스넷	4,095	15	-0.36%	500	801	19,550	3.36	49,820	13.70	5.97
907	라온텍	2,655	130	-4.67%	100	799	30,108	1.16	72,340	-12.29	-34.52
908	선바이오	6,490	10	+0.15%	500	799	12,314	0.55	10,384	-811.25	-0.38
909	캔버스엔	3,385	375	+12.46%	200	798	23,583	0.23	741,422	-11.36	-34.96
910	피제이전자	5,320	200	-3.62%	500	798	15,000	0.96	5,774	8.65	7.15
911	케이엔알시스템	7,330	310	-4.06%	100	797	10,868	2.29	58,894	-9.81	-43.41
912	미래생명자원	3,900	5	+0.13%	100	796	20,416	4.19	202,811	-185.71	-0.99
913	NPX	8,040	0	0.00%	500	796	9,894	1.78	0	-26.27	-13.74
914	좋은사람들	818	8	-0.97%	500	793	96,951	1.48	2,451,539	204.50	0.60
915	지엘팜텍	1,027	10	+0.98%	100	790	76,965	0.72	152,448	-33.13	-14.63
916	케이피에프	3,820	80	-2.05%	500	790	20,683	2.51	41,111	3.68	9.73
917	한컴위드	2,800	75	-2.61%	500	790	28,217	3.49	55,241	-20.74	-2.73
918	아이에이	210	4	-1.87%	100	789	375,721	1.54	823,596	-3.44	-25.89
919	한울반도체	2,810	180	-6.02%	100	786	27,966	0.90	233,811	-3.14	-67.46
920	미래에셋드림스팩1호	10,220	10	-0.10%	500	785	7,680	3.98	1,124	44.24	2.31
921	디케이락	7,710	230	-2.90%	500	784	10,169	4.43	135,876	36.71	1.61
922	티플랙스	3,230	105	-3.15%	500	784	24,268	6.47	6,983,227	57.68	0.86
923	SV인베스트먼트	1,455	10	-0.68%	500	784	53,873	0.44	167,279	48.50	5.91
924	쓰리에이로직스	8,190	510	-5.86%	500	783	9,559	1.52	513,570	7.12	24.55
925	TS인베스트먼트	1,886	31	-1.62%	500	782	41,478	1.48	16,801,352	-31.97	-2.99
926	국순당	4,375	30	+0.69%	500	781	17,858	0.94	38,841	56.82	0.59
927	이닉스	8,590	10	-0.12%	500	779	9,071	1.25	8,313	74.70	1.00
928	폴라리스AI파마	5,750	80	-1.37%	500	776	13,502	1.64	15,421	18.31	3.23
929	피제이메탈	3,125	20	-0.64%	500	775	24,803	1.99	46,662	27.41	4.03
930	세원물산	9,270	730	-7.30%	500	774	8,350	1.06	169,243	3.52	5.95
931	엔시스	7,330	0	0.00%	100	774	10,556	1.72	14,312	7.62	16.71
932	세코닉스	5,230	240	-4.39%	500	774	14,793	9.33	145,196	7.83	7.59
933	AP헬스케어	385	5	-1.28%	500	773	200,789	0.26	368,790	-1.77	-9.54
934	피앤에스미캐닉스	11,900	460	-3.72%	500	770	6,472	4.44	74,784	29.17	9.75
935	SKAI	2,265	520	+29.80%	500	769	33,954	1.86	8,911,959	-2.00	-185.45
936	에프앤가이드	6,730	50	-0.74%	500	768	11,410	7.08	8,263	19.28	6.75
937	신일제약	6,400	0	0.00%	500	767	11,986	3.39	15,770	5.36	10.16
938	제노레이	5,270	50	-0.94%	500	767	14,554	1.99	3,656	-42.50	-1.98
939	바이오스마트	2,930	0	0.00%	500	767	26,164	2.97	55,119	586.00	0.11
940	데이타솔루션	4,725	90	-1.87%	500	766	16,219	1.96	91,121	315.00	0.70
941	에프엔에스테크	8,930	470	-5.00%	500	766	8,576	9.14	27,992	5.47	19.97
942	센코	2,315	45	+1.98%	500	764	33,005	1.93	154,059	32.15	6.03
943	위메이드플레이	6,660	40	-0.60%	500	764	11,470	2.30	8,311	3.24	10.17
944	코아시아	2,900	125	-4.13%	500	763	26,315	3.28	19,494	-1.63	-50.63
945	금강철강	4,075	40	-0.97%	500	763	18,720	0.21	12,779	11.04	5.42
946	모비스	2,370	50	-2.07%	100	762	32,171	1.32	162,343	8.26	32.31
947	디바이스이엔지	10,830	160	-1.46%	500	762	7,037	1.20	4,164	9.77	5.53
948	이엘씨	6,250	90	-1.42%	500	762	12,189	1.75	19,434	-284.09	-0.15
949	진양제약	5,850	130	-2.17%	500	761	13,001	3.66	117,133	2.41	28.47
950	아이씨디	4,090	85	-2.04%	500	760	18,574	4.01	31,051	-2.68	-25.24
951	블리츠웨이스튜디오	1,522	24	-1.55%	100	759	49,872	8.93	3,224	-9.69	-27.33
952	진시스템	10,790	90	-0.83%	500	759	7,033	3.80	49,054	-8.47	-38.16
953	우듬지팜	1,678	64	+3.97%	100	759	45,212	1.10	2,667,435	25.82	7.49
954	토탈소프트	8,850	400	-4.32%	500	757	8,558	2.92	199,037	12.41	24.76
955	피에스텍	3,915	5	-0.13%	500	755	19,274	5.72	2,772	13.45	4.36
956	덕신이피씨	1,637	38	-2.27%	100	754	46,084	2.47	508,566	6.68	9.43
957	차백신연구소	2,810	70	+2.55%	500	754	26,825	0.00	373,859	-7.43	-32.11
958	옵티팜	5,120	170	-3.21%	500	751	14,670	0.48	32,099	-31.80	-8.98
959	라메디텍	8,550	260	-2.95%	500	750	8,771	2.49	137,110	-7.26	-68.46
960	셀리드	3,545	75	-2.07%	500	748	21,103	3.81	223,373	-4.79	-26.74
961	코스맥스엔비티	3,625	25	+0.69%	500	748	20,628	1.37	22,404	-12.99	-12.30
962	하이드로리튬	1,376	52	-3.64%	200	745	54,170	3.34	255,920	-3.94	-23.16
963	노랑풍선	4,705	65	-1.36%	500	745	15,842	2.42	19,373	-15.74	-12.38
964	큐에스아이	8,010	240	-2.91%	500	743	9,272	3.62	23,296	22.82	3.91
965	레몬	3,535	70	-1.94%	500	742	21,000	0.91	24,959	-15.85	-32.14
966	스톤브릿지벤처스	4,080	15	+0.37%	500	741	18,151	2.77	75,268	32.13	2.63
967	에이엘티	8,250	330	-3.85%	500	739	8,960	1.85	97,609	-7.96	-8.89
968	메가터치	3,540	85	-2.34%	500	735	20,771	6.00	83,013	14.57	9.58
969	현대ADM	1,709	41	-2.34%	100	735	42,989	2.12	241,505	-3.71	-118.31
970	다보링크	1,671	33	+2.01%	100	734	43,952	1.71	1,664,465	-12.85	-40.30
971	한울소재과학	2,875	185	-6.05%	500	731	25,440	1.42	616,931	-2.15	-61.34
972	한국컴퓨터	4,540	45	+1.00%	500	730	16,071	0.23	23,936	5.37	9.28
973	에코볼트	1,077	31	-2.80%	1,000	729	67,730	1.33	456,773	-3.53	-8.40
974	모델솔루션	11,400	210	-1.81%	500	729	6,397	2.10	15,590	13.78	8.24
975	한일단조	2,215	45	-1.99%	500	729	32,897	5.91	435,736	11.30	4.94
976	액토즈소프트	6,430	60	-0.92%	500	729	11,331	48.96	11,441	9.79	3.05
977	유니테크노	2,975	35	-1.16%	500	728	24,471	1.29	54,652	6.85	8.01
978	제이스텍	4,160	90	-2.12%	500	727	17,477	1.01	10,851	-12.42	-3.54
979	슈프리마에이치큐	6,940	240	-3.34%	500	727	10,472	2.55	170,418	4.78	7.06
980	흥국에프엔비	1,808	1	-0.06%	100	726	40,138	1.08	174,029	14.12	5.42
981	한켐	9,030	200	-2.17%	500	725	8,027	2.00	47,978	10.56	15.21
982	잉크테크	3,695	10	-0.27%	500	724	19,606	0.47	627	23.54	4.13
983	보라티알	10,700	250	+2.39%	500	722	6,751	1.93	90,762	7.61	10.72
984	SDN	1,281	17	-1.31%	500	720	56,172	3.65	331,702	-2.61	-35.19
985	위즈코프	1,001	99	-9.00%	500	719	71,808	1.38	8,469,760	200.20	0.42
986	엔피	1,628	25	-1.51%	100	718	44,096	1.37	66,936	-407.00	-0.58
987	유성티엔에스	1,935	19	+0.99%	500	717	37,052	0.60	41,489	1.26	12.70
988	우리넷	6,620	120	-1.78%	500	715	10,794	5.39	47,420	3.49	24.05
989	위드텍	7,010	0	0.00%	500	714	10,184	0.69	7,790	10.10	6.01
990	코렌텍	5,580	100	-1.76%	500	713	12,786	2.22	3,489	-28.91	-3.55
991	삼양케이씨아이	6,330	10	-0.16%	500	713	11,270	3.24	9,642	4.85	13.08
992	에이치시티	9,780	190	+1.98%	500	713	7,287	7.03	50,015	10.27	8.07
993	폴라리스세원	1,082	23	+2.17%	100	709	65,524	1.67	136,782	7.36	4.78
994	모베이스	3,060	30	-0.97%	500	708	23,147	3.17	32,111	2.54	8.60
995	코콤	4,040	40	-0.98%	500	708	17,530	2.33	42,307	29.49	1.95
996	에스씨디	1,465	9	+0.62%	500	708	48,330	52.79	156,708	8.42	6.65
997	에이프로	4,885	60	-1.21%	500	707	14,468	1.63	12,686	10.81	8.74
998	라이콤	2,360	50	-2.07%	100	706	29,914	2.12	53,411	-18.88	-16.67
999	웨이브일렉트로	4,715	10	+0.21%	500	706	14,971	0.78	10,237	-11.12	-11.58
1,000	재영솔루텍	800	43	+5.68%	500	706	88,200	2.37	3,697,043	16.33	6.16
1,001	퀀타매트릭스	3,885	75	-1.89%	500	705	18,144	23.62	52,839	-3.18	-163.64
1,002	사이냅소프트	13,990	540	-3.72%	500	705	5,037	3.00	81,234	9.66	12.30
1,003	코닉오토메이션	1,675	65	-3.74%	100	705	42,065	0.30	275,006	67.00	3.92
1,004	벡트	5,140	680	-11.68%	100	705	13,708	4.12	2,107,674	-29.54	-10.57
1,005	비트맥스	1,891	41	+2.22%	500	704	37,231	3.34	363,003	-1.64	-134.66
1,006	화인써키트	5,930	10	-0.17%	100	702	11,841	0.21	1,141	15.48	10.18
1,007	희림	5,040	0	0.00%	500	702	13,922	6.38	79,383	5.43	16.94
1,008	조광ILI	732	0	0.00%	500	701	95,732	4.76	0	-5.34	-25.86
1,009	동일금속	7,680	80	-1.03%	500	699	9,100	0.00	3,685	9.65	4.76
1,010	타이거일렉	11,060	360	-3.15%	500	698	6,314	2.81	12,016	251.36	0.52
1,011	나이스디앤비	4,525	40	-0.88%	500	697	15,400	43.41	17,518	5.10	14.26
1,012	아크솔루션스	4,425	0	0.00%	500	696	15,740	0.71	0	-6.69	-33.44
1,013	테라사이언스	654	0	0.00%	100	696	106,379	0.63	0	-6.41	-13.77
1,014	YBM넷	4,260	100	-2.29%	500	695	16,313	3.03	195,620	21.85	6.09
1,015	이녹스	7,400	90	+1.23%	500	695	9,386	0.95	1,827	-3.49	-10.56
1,016	상보	1,170	6	-0.51%	500	692	59,181	2.93	361,257	-6.39	-19.08
1,017	해성에어로보틱스	6,200	460	-6.91%	500	691	11,141	2.50	223,173	-129.17	-1.33
1,018	삼현철강	4,385	5	-0.11%	500	689	15,703	0.92	3,085	12.49	2.83
1,019	SM Life Design	1,495	36	-2.35%	500	688	46,029	1.53	552,393	14.10	8.20
1,020	드림씨아이에스	2,890	20	+0.70%	500	688	23,799	52.14	140,857	13.02	8.60
1,021	탑엔지니어링	4,000	60	-1.48%	500	688	17,190	3.41	7,966	-54.79	-0.65
1,022	하츠	5,370	180	-3.24%	500	687	12,800	2.76	63,779	7.74	8.39
1,023	강동씨앤엘	1,124	3	+0.27%	100	685	60,932	0.87	67,664	-6.77	-6.81
1,024	포인트엔지니어링	1,178	4	+0.34%	100	683	57,997	0.43	11,869	51.22	1.89
1,025	알리코제약	4,450	220	-4.71%	500	682	15,327	3.90	207,018	-12.71	-6.35
1,026	플레이디	5,310	130	-2.39%	500	681	12,827	1.83	67,096	15.85	5.15
1,027	SCL사이언스	8,020	60	-0.74%	500	680	8,479	0.94	1,459	-15.66	-21.67
1,028	인스웨이브시스템즈	4,620	185	-3.85%	500	679	14,705	1.35	3,698,672	-34.74	-4.36
1,029	티디에스팜	12,280	190	-1.52%	100	679	5,530	3.32	23,956	17.17	12.10
1,030	알비더블유	2,360	30	-1.26%	500	678	28,743	3.58	33,267	-7.84	-12.71
1,031	덕우전자	4,255	100	-2.30%	500	678	15,930	1.29	16,406	-141.83	-0.48
1,032	네오오토	8,600	210	-2.38%	500	677	7,875	1.89	141,365	3.82	15.28
1,033	코데즈컴바인	1,780	11	+0.62%	500	674	37,843	1.94	316,470	32.36	3.22
1,034	엔지스테크널러지	2,205	0	0.00%	500	673	30,529	0.51	0	12.89	10.74
1,035	아진엑스텍	6,900	300	-4.17%	500	673	9,749	2.38	25,691	-23.63	-6.84
1,036	엠투엔	1,666	6	+0.36%	500	672	40,342	1.32	35,979	20.07	2.44
1,037	RF시스템즈	5,200	110	+2.16%	100	672	12,925	3.57	847,498	-15.76	-11.94
1,038	KS인더스트리	2,020	20	-0.98%	500	672	33,272	0.95	62,265	-10.74	-19.57
1,039	우림피티에스	4,970	140	-2.74%	500	671	13,500	2.53	49,779	-8.64	-9.14
1,040	하스	8,560	40	+0.47%	500	671	7,836	3.73	41,839	33.18	5.91
1,041	브이원텍	4,205	105	-2.44%	500	670	15,943	0.99	34,551	-20.82	-2.75
1,042	KBI메탈	1,919	51	-2.59%	500	670	34,909	3.51	558,384	83.43	0.67
1,043	제이투케이바이오	11,450	180	-1.55%	500	670	5,847	1.14	70,154	-38.95	-6.72
1,044	씨앤투스	2,545	30	+1.19%	500	669	26,277	1.53	16,625	35.35	1.22
1,045	옵티코어	1,729	4	+0.23%	100	668	38,641	2.17	465,673	-7.75	-38.66
1,046	서남	2,785	55	-1.94%	500	668	23,979	0.63	86,004	-16.78	-41.79
1,047	한국전자인증	3,510	50	-1.40%	500	667	19,000	3.21	124,054	16.79	6.95
1,048	한성크린텍	1,283	36	+2.89%	500	666	51,935	2.30	689,248	-0.84	-81.97
1,049	삼영엠텍	5,120	60	-1.16%	500	666	13,000	8.84	131,165	11.13	8.54
1,050	와이어블	1,259	12	+0.96%	500	666	52,860	0.12	35,767	22.09	3.96
1,051	소마젠	3,455	125	+3.75%	0	665	19,236	0.00	26,703	-11.83	-17.84
1,052	바이브컴퍼니	5,050	175	+3.59%	500	662	13,100	2.65	122,140	-6.71	-14.75
1,053	형지I&C	2,095	260	-11.04%	500	661	31,542	4.08	9,279,203	-16.90	N/A
1,054	엑스플러스	736	34	+4.84%	100	660	89,731	1.62	665,691	-26.29	-27.13
1,055	서린바이오	7,380	70	+0.96%	500	657	8,901	3.06	124,540	23.06	3.49
1,056	대모	7,890	90	-1.13%	500	657	8,324	4.33	46,092	493.12	0.28
1,057	TJ미디어	4,710	10	+0.21%	500	656	13,932	0.59	9,418	14.14	5.42
1,058	포스뱅크	6,790	10	+0.15%	500	655	9,641	4.34	193,663	11.71	9.48
1,059	이스트에이드	2,420	210	-7.98%	100	653	26,980	0.84	2,037,272	-12.94	-21.94
1,060	아비코전자	4,910	45	-0.91%	500	653	13,293	16.45	24,230	-11.21	-5.28
1,061	아모센스	5,790	130	-2.20%	500	650	11,220	0.89	4,565	37.35	4.47
1,062	케이사인	9,190	10	-0.11%	1,000	649	7,067	2.03	123,233	38.94	1.90
1,063	팬젠	5,020	70	+1.41%	500	647	12,898	7.71	37,776	61.22	5.04
1,064	원익	3,550	95	-2.61%	500	646	18,193	3.18	119,814	3.06	8.10
1,065	흥국	5,240	40	+0.77%	500	646	12,323	4.34	21,734	6.12	10.12
1,066	아스타	4,755	40	-0.83%	500	645	13,567	1.13	6,883	-16.45	-74.86
1,067	카티스	3,375	80	+2.43%	100	645	19,102	1.08	1,240,499	-12.05	-19.15
1,068	와이엠씨	3,310	5	-0.15%	500	645	19,474	2.97	20,620	9.54	5.93
1,069	캐리소프트	6,420	360	-5.31%	500	645	10,039	0.83	64,207	-10.26	-52.41
1,070	유일에너테크	1,883	1	-0.05%	500	644	34,204	1.03	509,081	-2.24	-51.63
1,071	디지틀조선	1,733	23	-1.31%	500	643	37,115	1.70	112,745	16.99	4.38
1,072	프럼파스트	6,610	430	-6.11%	500	643	9,731	0.82	347,342	33.55	5.01
1,073	한국가구	4,285	0	0.00%	100	643	15,000	3.17	39,264	4.02	8.92
1,074	피엔케이피부임상연구센타	2,140	20	-0.93%	500	642	30,011	1.33	22,490	11.03	7.70
1,075	케이엔더블유	3,995	85	-2.08%	500	642	16,060	0.61	48,989	18.67	2.72
1,076	아스플로	4,800	195	-3.90%	500	640	13,335	0.86	11,106	-26.97	-4.22
1,077	에이치엘사이언스	11,820	120	+1.03%	500	637	5,392	0.92	4,479	-8.09	-8.00
1,078	바이젠셀	3,135	35	+1.13%	500	637	20,323	1.87	59,467	-4.29	-21.71
1,079	웨이버스	1,319	15	-1.12%	100	635	48,155	2.28	371,871	19.40	8.75
1,080	오로라	5,880	80	-1.34%	500	633	10,763	1.20	6,090	10.03	4.43
1,081	한국비티비	967	0	0.00%	100	633	65,427	0.06	0	-322.33	-0.74
1,082	베노티앤알	1,686	31	-1.81%	500	632	37,510	0.00	84,732	-15.91	-3.90
1,083	팬엔터테인먼트	2,280	85	-3.59%	500	631	27,694	2.22	813,784	-20.36	N/A
1,084	경창산업	1,757	28	-1.57%	500	629	35,819	1.90	124,964	22.24	2.12
1,085	유신	20,950	450	-2.10%	5,000	628	3,000	1.88	6,724	2.57	N/A
1,086	푸른기술	7,500	90	-1.19%	500	627	8,361	4.95	110,760	30.49	5.39
1,087	심텍홀딩스	1,286	17	-1.30%	500	627	48,723	16.72	59,363	-0.85	-99.45
1,088	윈팩	538	22	-3.93%	500	626	116,450	1.75	319,819	-1.71	-53.14
1,089	프리엠스	10,440	570	-5.18%	500	626	6,000	1.84	72,676	-43.14	-2.53
1,090	성도이엔지	4,045	25	-0.61%	500	626	15,470	3.83	10,185	3.30	6.83
1,091	오르비텍	2,275	35	-1.52%	500	624	27,449	2.52	87,367	28.80	3.97
1,092	링크제니시스	5,440	150	-2.68%	100	624	11,470	4.24	123,403	-147.03	-0.99
1,093	브리지텍	5,220	90	-1.69%	500	624	11,952	3.47	61,787	-22.60	-5.68
1,094	구영테크	2,275	25	-1.09%	500	624	27,410	2.38	93,564	3.42	15.37
1,095	제너셈	7,110	190	-2.60%	500	623	8,769	3.16	24,951	10.24	13.14
1,096	알체라	1,606	72	-4.29%	500	622	38,711	4.06	764,041	-4.40	-125.69
1,097	모바일어플라이언스	1,909	24	-1.24%	500	621	32,553	4.49	143,168	44.40	2.88
1,098	티사이언티픽	872	16	+1.87%	500	621	71,249	1.54	137,382	27.25	1.64
1,099	CBI	1,215	245	+25.26%	1,000	621	51,128	1.74	8,577,157	-3.72	-26.82
1,100	캐리	6,100	870	-12.48%	500	621	10,183	0.35	201,065	-3.27	N/A
1,101	프로이천	2,200	50	-2.22%	100	620	28,192	1.71	72,617	11.06	14.47
1,102	성호전자	1,015	20	-1.93%	500	619	61,002	1.24	58,474	7.36	6.54
1,103	옴니시스템	1,007	42	-4.00%	500	619	61,449	2.10	1,027,246	9.24	6.31
1,104	디알젬	5,450	140	+2.64%	500	617	11,326	15.18	2,080,435	6.08	12.23
1,105	내츄럴엔도텍	1,930	115	-5.62%	500	613	31,755	1.48	120,284	-15.82	-13.34
1,106	에코바이오	4,370	230	-5.00%	500	612	14,015	1.36	970,405	-26.65	-2.75
1,107	케이엘넷	2,525	5	-0.20%	500	610	24,155	3.78	30,774	7.11	15.01
1,108	이렘	999	25	-2.44%	500	609	60,941	1.29	376,382	-2.71	-32.83
1,109	프롬바이오	2,150	0	0.00%	100	609	28,310	0.73	94,683	-2.41	-39.86
1,110	KH 건설	2,555	0	0.00%	100	607	23,757	2.43	0	-3.08	-16.64
1,111	제일바이오	2,080	0	0.00%	500	606	29,129	2.42	0	-148.57	-1.33
1,112	아이디피	4,550	120	-2.57%	500	604	13,274	1.31	15,383	5.27	19.69
1,113	메가엠디	2,580	45	-1.71%	500	604	23,407	2.17	584,351	15.93	5.91
1,114	넥스트아이	705	18	+2.62%	100	602	85,369	20.13	8,494,232	-8.70	-7.72
1,115	포시에스	2,200	20	+0.92%	500	601	27,322	1.10	99,497	11.89	6.54
1,116	대륙제관	3,775	15	-0.40%	500	600	15,903	3.71	7,664	5.21	7.87
1,117	오상자이엘	3,160	25	+0.80%	500	600	18,983	2.35	125,662	9.43	6.36
1,118	피플바이오	2,825	10	+0.36%	500	600	21,228	1.51	192,343	-5.64	-79.18
1,119	이삭엔지니어링	7,230	210	-2.82%	500	599	8,289	2.53	35,957	-8.62	-15.70
1,120	아이빔테크놀로지	3,965	55	+1.41%	500	598	15,084	1.93	292,067	-13.53	-18.16
1,121	씨엔알리서치	1,049	17	+1.65%	100	595	56,726	1.06	3,889,819	15.43	8.61
1,122	블루콤	3,470	20	-0.57%	500	593	17,100	1.22	18,287	24.96	1.50
1,123	현대에이치티	6,850	60	-0.87%	500	591	8,625	3.50	36,233	4.24	14.89
1,124	시그네틱스	689	22	-3.09%	500	591	85,728	1.96	190,783	-1.16	-54.42
1,125	코디	1,284	59	+4.82%	500	590	45,932	0.79	331,256	85.60	1.85
1,126	셀루메드	1,070	2	-0.19%	500	588	54,957	4.77	279,565	-1.65	-201.97
1,127	대림제지	6,530	70	-1.06%	500	588	9,000	1.79	3,731	4.44	4.93
1,128	더라미	1,454	68	+4.91%	500	587	40,396	0.54	156,953	23.45	4.57
1,129	에이치엠넥스	957	3	-0.31%	1,000	587	61,366	0.67	115,483	10.63	4.54
1,130	대한광통신	536	9	-1.65%	500	587	109,511	3.55	411,869	-0.78	-95.92
1,131	엠젠솔루션	1,311	3	+0.23%	500	587	44,754	1.25	73,781	17.96	7.59
1,132	이글루	5,330	20	+0.38%	500	586	10,996	4.41	78,062	8.99	8.31
1,133	대원	4,350	15	+0.35%	500	585	13,446	1.03	13,806	20.71	1.00
1,134	아이지넷	3,200	35	-1.08%	500	584	18,234	1.32	112,360	355.56	-0.74
1,135	씨유테크	3,300	10	-0.30%	500	583	17,658	69.91	13,848	4.30	12.45
1,136	DGI	1,284	0	0.00%	500	581	45,282	0.92	0	47.56	4.67
1,137	예림당	2,520	40	-1.56%	500	580	23,034	1.92	67,244	-6.65	-6.90
1,138	일월지엠엘	3,345	15	-0.45%	500	580	17,349	1.14	26,542	6.43	31.96
1,139	삼천리자전거	4,370	85	-1.91%	500	580	13,274	1.93	59,728	-624.29	-0.11
1,140	에이테크솔루션	5,800	160	-2.68%	500	580	10,000	1.72	13,419	95.08	0.71
1,141	아이큐어	1,544	24	+1.58%	500	580	37,558	1.86	47,398	55.14	1.77
1,142	에너토크	5,930	60	-1.00%	500	579	9,756	21.16	32,146	109.81	1.30
1,143	피엔에이치테크	5,820	140	-2.35%	500	578	9,936	5.96	23,295	17.07	6.63
1,144	셀로맥스사이언스	4,950	225	+4.76%	100	576	11,644	0.49	729,483	15.09	10.23
1,145	EDGC	415	0	0.00%	100	575	138,494	4.57	0	-1.24	-218.51
1,146	원익큐브	1,623	35	-2.11%	500	575	35,400	3.52	223,478	21.36	2.54
1,147	서울리거	663	16	-2.36%	500	574	86,563	0.40	49,166	6.20	16.30
1,148	나라엠앤디	4,035	70	-1.71%	500	573	14,200	3.23	174,591	15.95	3.58
1,149	산돌	7,340	200	-2.65%	500	571	7,774	1.76	62,344	10.84	9.49
1,150	인지디스플레	1,300	16	-1.22%	500	570	43,885	3.84	6,547	-14.77	-1.96
1,151	웰크론	2,015	35	-1.71%	500	569	28,231	2.72	44,776	-12.07	-7.22
1,152	디에이피	2,500	10	-0.40%	500	569	22,745	0.31	43,024	-1.75	-39.71
1,153	대유	2,300	0	0.00%	500	568	24,714	2.45	0	-7.01	-10.12
1,154	에스에이티이엔지	2,580	15	-0.58%	100	568	22,016	2.37	49,156	-6.83	-44.75
1,155	셀바이오휴먼텍	6,120	180	+3.03%	500	567	9,261	2.51	152,814	12.94	9.63
1,156	EG	6,570	150	+2.34%	1,000	567	8,625	2.65	58,248	-20.53	-4.70
1,157	세아메카닉스	2,135	55	-2.51%	100	566	26,490	1.74	49,892	22.24	3.59
1,158	케일럼	2,110	95	-4.31%	500	565	26,787	1.18	178,315	9.50	21.91
1,159	인포뱅크	6,490	140	-2.11%	500	564	8,694	0.81	42,115	-14.72	-5.33
1,160	픽셀플러스	6,900	180	-2.54%	500	563	8,167	0.24	30,507	16.24	4.05
1,161	대창솔루션	344	3	-0.86%	100	563	163,761	0.86	299,246	-18.11	-10.84
1,162	CSA 코스믹	919	76	+9.02%	200	563	61,247	0.72	1,583,232	-9.38	-32.17
1,163	미투온	1,852	35	+1.93%	500	563	30,390	0.99	175,058	102.89	0.40
1,164	에이루트	1,679	3	-0.18%	2,500	562	33,477	0.88	68,459	-1.25	-32.28
1,165	액트로	5,580	100	-1.76%	500	562	10,065	0.45	6,955	37.70	2.16
1,166	우원개발	3,085	90	-2.83%	500	558	18,074	1.75	377,192	75.24	0.71
1,167	형지글로벌	8,390	2,460	-22.67%	500	556	6,625	0.84	5,406,634	-3.41	-33.72
1,168	램테크놀러지	3,880	50	-1.27%	500	555	14,299	3.44	101,830	-21.68	-5.30
1,169	에쎈테크	583	15	-2.51%	500	554	95,000	0.29	391,242	-18.81	-10.89
1,170	휴맥스	1,259	64	+5.36%	500	554	43,970	4.88	118,191	-0.97	-30.65
1,171	제일테크노스	6,150	80	-1.28%	500	554	9,000	1.93	13,993	2.68	16.87
1,172	케어랩스	2,850	655	+29.84%	500	553	19,414	1.51	530,846	-2.73	-34.67
1,173	디티씨	2,960	10	-0.34%	500	553	18,692	1.04	16,915	25.52	1.34
1,174	이엠넷	2,480	25	-1.00%	500	552	22,276	26.83	42,972	9.61	6.20
1,175	오비고	4,365	75	-1.69%	500	552	12,638	0.79	18,889	-32.82	-4.63
1,176	에스퓨얼셀	7,900	90	-1.13%	500	551	6,979	1.43	6,120	-46.47	-1.73
1,177	마니커에프앤지	3,450	10	-0.29%	500	551	15,978	3.70	42,067	18.35	4.17
1,178	모비데이즈	1,713	71	-3.98%	500	551	32,164	2.31	479,383	-27.63	-5.23
1,179	스코넥	4,385	0	0.00%	500	551	12,554	2.16	70,139	-8.29	-33.08
1,180	태양	6,400	20	+0.31%	500	550	8,600	0.53	4,824	6.66	4.56
1,181	유틸렉스	1,490	20	-1.32%	500	549	36,835	15.57	27,103	-1.88	-58.11
1,182	NEW	1,963	14	-0.71%	500	548	27,906	7.31	37,245	-2.72	-20.63
1,183	에스디생명공학	499	0	0.00%	500	548	109,733	1.67	0	-3.84	-39.05
1,184	엘엠에스	6,150	20	-0.32%	500	547	8,896	1.31	10,541	-11.85	-5.79
1,185	카스	2,060	160	-7.21%	500	546	26,494	2.27	691,342	42.04	1.95
1,186	디젠스	1,670	155	-8.49%	500	545	32,628	2.29	1,975,851	12.10	22.53
1,187	파라텍	1,441	33	-2.24%	500	544	37,751	0.97	191,719	32.02	1.66
1,188	이글벳	4,295	15	-0.35%	500	543	12,642	0.71	16,044	14.66	7.89
1,189	트윔	7,290	40	-0.55%	500	542	7,435	0.35	3,011	32.99	2.48
1,190	컬러레이	844	24	-2.76%	0	541	64,042	64.62	301,387	-21.64	2.16
1,191	지더블유바이텍	577	0	0.00%	500	539	93,465	0.58	0	-4.12	-42.75
1,192	현우산업	2,885	0	0.00%	500	539	18,673	2.40	75,118	6.45	8.06
1,193	한싹	4,930	20	+0.41%	500	537	10,895	3.64	840,099	448.18	0.35
1,194	삼화네트웍스	1,244	1	-0.08%	200	537	43,173	1.34	93,876	28.93	3.25
1,195	플랜티넷	3,230	360	-10.03%	500	537	16,622	2.53	868,076	35.11	2.22
1,196	머큐리	3,390	15	-0.44%	500	537	15,830	1.36	30,769	-49.13	-1.12
1,197	가온그룹	2,980	25	-0.83%	500	534	17,921	4.19	54,925	-0.98	-36.68
1,198	쎄니트	1,578	2	-0.13%	500	534	33,833	0.49	28,275	-58.44	-1.01
1,199	비투엔	1,050	45	-4.11%	100	533	50,806	1.35	519,775	-6.18	N/A
1,200	그리티	2,645	45	-1.67%	500	533	20,147	5.59	8,431	5.49	12.31
1,201	딥마인드	2,325	25	-1.06%	100	531	22,839	0.00	40,271	-4.67	N/A
1,202	아이티센엔텍	813	18	+2.26%	500	529	65,124	0.00	299,559	4.54	16.68
1,203	미디어젠	11,300	0	0.00%	500	529	4,685	0.61	0	-12.67	-29.07
1,204	파수	4,530	50	-1.09%	500	529	11,685	13.50	37,234	11.80	12.73
1,205	동아엘텍	3,020	0	0.00%	500	528	17,485	3.05	16,988	-2.07	-21.43
1,206	나노브릭	2,450	80	-3.16%	500	527	21,514	2.68	256,292	222.73	1.83
1,207	세종텔레콤	527	0	0.00%	1,000	527	100,000	0.93	0	-3.25	-11.63
1,208	고려제약	4,770	45	-0.93%	500	525	11,000	2.84	14,601	17.54	3.86
1,209	티이엠씨씨엔에스	5,240	150	-2.78%	500	524	10,003	2.74	70,974	5.53	8.84
1,210	경남제약	670	11	+1.67%	100	524	78,147	1.41	295,832	3.35	10.36
1,211	시큐레터	6,550	0	0.00%	500	523	7,982	0.57	0	-5.54	-82.10
1,212	러셀	1,642	3	+0.18%	100	522	31,812	1.23	38,406	11.48	8.06
1,213	화신정공	1,436	44	-2.97%	100	522	36,374	2.56	489,738	19.94	2.34
1,214	효성오앤비	6,150	100	-1.60%	500	522	8,490	4.44	105,095	15.15	5.97
1,215	나무기술	1,504	16	-1.05%	100	520	34,606	2.07	322,774	-9.83	-14.02
1,216	인지소프트	15,830	130	+0.83%	500	520	3,284	0.61	365	19.84	4.96
1,217	파인디앤씨	999	13	-1.28%	500	520	52,013	0.20	13,586	-16.93	-7.90
1,218	싸이버원	4,340	110	-2.47%	200	519	11,954	6.75	323,669	5.26	27.36
1,219	엔비티	3,055	55	-1.77%	100	519	16,975	1.08	112,555	-7.85	-23.07
1,220	이상네트웍스	5,270	10	+0.19%	500	518	9,835	1.59	2,924	4.59	9.07
1,221	에스코넥	652	12	-1.81%	200	518	79,382	2.14	132,533	-1.99	-39.35
1,222	대동스틸	5,170	510	-8.98%	500	517	10,000	1.55	2,053,747	114.89	0.64
1,223	이오플로우	1,490	0	0.00%	100	517	34,692	8.32	0	-0.72	-236.79
1,224	저스템	7,130	290	-3.91%	500	517	7,249	1.36	28,050	-24.17	-4.41
1,225	알에프세미	2,965	0	0.00%	500	516	17,386	5.01	0	-18.19	-21.35
1,226	HB인베스트먼트	1,898	34	+1.82%	500	514	27,107	1.26	105,229	8.40	8.28
1,227	핸디소프트	2,650	110	+4.33%	500	514	19,408	1.10	121,558	60.23	1.25
1,228	우리로	1,173	27	-2.25%	500	514	43,825	2.96	196,767	-10.03	-12.04
1,229	모니터랩	4,170	60	-1.42%	100	513	12,310	3.17	1,311,786	25.74	5.71
1,230	SG&G	1,505	12	-0.79%	500	513	34,087	0.70	35,597	3.17	4.46
1,231	닷밀	5,600	50	-0.88%	500	512	9,148	2.70	34,500	N/A	5.66
1,232	옵티시스	9,080	380	-4.02%	500	512	5,636	1.56	79,010	10.80	8.77
1,233	애머릿지	1,111	29	+2.68%	1	511	46,037	11.51	40,817	-1.30	-62.89
1,234	다원넥스뷰	6,380	130	-2.00%	100	511	8,011	1.35	50,184	-10.98	-43.38
1,235	코위버	5,200	60	-1.14%	500	509	9,797	3.17	57,927	-12.50	-3.15
1,236	스페코	3,460	65	-1.84%	500	507	14,655	5.63	123,091	-30.62	-3.81
1,237	일지테크	3,750	50	-1.32%	500	507	13,514	4.78	13,048	2.25	16.49
1,238	와이오엠	1,294	9	+0.70%	500	507	39,153	4.49	343,353	-34.05	-3.51
1,239	대성하이텍	3,690	170	-4.40%	100	506	13,715	1.51	65,865	-4.07	-17.96
1,240	푸드웰	5,060	0	0.00%	500	506	10,000	2.24	10,356	6.93	7.64
1,241	우양	3,090	35	-1.12%	100	506	16,366	3.47	154,128	-38.62	-3.06
1,242	센서뷰	1,198	27	-2.20%	500	506	42,200	4.20	116,898	-2.11	-107.72
1,243	테크엘	2,260	115	+5.36%	500	505	22,351	0.28	219,741	-107.62	N/A
1,244	캠시스	683	20	-2.84%	500	504	73,824	2.99	101,627	-2.61	-24.65
1,245	씨피시스템	1,318	3	-0.23%	100	503	38,198	2.11	55,678	-4.22	-29.60
1,246	인산가	1,312	74	+5.98%	100	503	38,357	1.09	615,408	57.04	1.36
1,247	코스텍시스	6,450	520	+8.77%	500	503	7,797	1.64	185,803	-27.68	-7.41
1,248	에프엔씨엔터	3,265	5	-0.15%	500	503	15,393	0.75	2,409	-7.58	-19.89
1,249	푸드나무	2,160	5	+0.23%	500	499	23,115	1.61	33,295	-0.69	-364.32
1,250	브레인즈컴퍼니	6,080	230	+3.93%	500	499	8,208	1.55	45,543	10.39	9.86
1,251	더블유에스아이	1,660	39	-2.30%	100	498	30,028	2.10	187,208	37.73	3.23
1,252	CNT85	671	1	+0.15%	500	497	74,111	1.60	5,853	-37.28	-1.88
1,253	유에스티	2,085	20	+0.97%	100	494	23,700	1.06	46,212	8.95	6.87
1,254	이노뎁	6,720	70	-1.03%	500	493	7,339	1.91	13,406	-32.00	N/A
1,255	아시아경제	1,411	8	-0.56%	500	492	34,904	0.02	21,340	-0.64	-59.09
1,256	동우팜투테이블	1,906	8	-0.42%	500	492	25,832	1.83	10,793	-6.35	-3.60
1,257	아이씨에이치	2,805	125	-4.27%	500	492	17,538	1.29	65,801	-3.83	-26.21
1,258	KX하이텍	890	22	-2.41%	500	490	55,108	1.86	45,931	5.03	8.07
1,259	한독크린텍	5,830	30	+0.52%	500	489	8,395	1.78	3,880	13.53	6.36
1,260	동국알앤에스	2,650	20	+0.76%	1,000	488	18,400	2.59	715,957	29.78	2.08
1,261	에코캡	1,826	27	+1.50%	100	487	26,690	2.38	308,805	2.40	20.43
1,262	케이씨피드	2,910	80	-2.68%	500	486	16,716	12.79	403,458	7.11	9.99
1,263	자비스	1,580	33	-2.05%	100	486	30,754	1.28	54,101	36.74	4.69
1,264	NE능률	2,925	65	-2.17%	500	483	16,526	2.60	311,444	-9.59	-6.09
1,265	원풍	4,010	15	-0.37%	500	481	12,000	1.30	4,534	6.77	7.87
1,266	진매트릭스	2,355	25	-1.05%	500	480	20,394	1.70	39,139	-12.80	-17.69
1,267	삼성스팩8호	10,290	10	-0.10%	500	480	4,664	0.45	2,424	43.79	2.44
1,268	한국팩키지	1,610	9	-0.56%	500	480	29,800	0.86	16,289	38.33	1.15
1,269	알파홀딩스	781	50	-6.02%	500	479	61,395	0.94	469,395	-3.67	-24.71
1,270	뉴트리	5,210	20	-0.38%	500	479	9,200	2.12	4,485	9.98	4.66
1,271	삼보산업	2,920	180	-5.81%	100	478	16,386	1.94	750,041	-1.62	-299.27
1,272	와이엠	2,150	35	+1.65%	500	478	22,254	0.27	10,905	7.96	10.42
1,273	코스나인	480	0	0.00%	500	478	99,641	0.71	0	-2.30	-68.60
1,274	케이이엠텍	1,900	10	-0.52%	1,000	478	25,135	2.14	73,980	-8.41	-18.82
1,275	TKG애강	922	7	-0.75%	500	478	51,795	1.00	70,011	-24.92	-1.95
1,276	오토앤	3,705	80	-2.11%	500	477	12,876	0.98	14,237	-8.70	-20.89
1,277	동방선기	3,395	85	-2.44%	500	475	14,000	5.31	143,563	7.84	15.71
1,278	휴엠앤씨	969	14	-1.42%	500	475	49,045	0.40	110,111	14.04	8.05
1,279	모아라이프플러스	1,259	37	-2.85%	500	475	37,735	0.72	84,412	-6.52	-19.90
1,280	파이오링크	6,920	50	-0.72%	500	474	6,856	2.45	13,778	8.77	N/A
1,281	RF머트리얼즈	5,620	40	-0.71%	500	474	8,433	2.17	31,576	-9.89	-11.22
1,282	앤디포스	2,010	10	-0.50%	500	473	23,541	0.98	48,541	-1.53	-28.91
1,283	신화인터텍	1,624	4	-0.25%	500	473	29,135	1.56	25,115	56.00	0.91
1,284	한네트	4,080	40	-0.97%	500	472	11,564	4.33	56,594	13.78	9.24
1,285	아이퀘스트	2,435	60	+2.53%	100	470	19,290	0.74	80,939	12.42	8.08
1,286	대신정보통신	1,217	58	-4.55%	500	468	38,429	4.54	2,784,391	8.88	20.86
1,287	뷰티스킨	13,230	310	-2.29%	500	468	3,534	1.36	20,962	-9.24	-14.63
1,288	엔피디	2,170	30	-1.36%	500	467	21,535	2.40	69,801	2.45	18.27
1,289	엠아이큐브솔루션	9,270	50	+0.54%	100	467	5,038	0.56	60,020	-331.07	-0.63
1,290	앱코	922	2	+0.22%	100	467	50,643	1.85	58,538	9.91	8.21
1,291	파워넷	2,130	35	-1.62%	1,000	466	21,879	1.87	49,719	2.65	16.36
1,292	모헨즈	4,265	235	+5.83%	500	466	10,920	1.38	3,941,209	80.47	1.76
1,293	메이슨캐피탈	306	70	+29.66%	500	466	152,184	0.81	34,972,452	-5.10	8.05
1,294	NHN벅스	3,135	15	+0.48%	500	465	14,828	1.94	287,792	-3.67	-20.18
1,295	코이즈	1,518	74	-4.65%	500	465	30,614	1.91	398,734	-17.45	-19.45
1,296	남화토건	3,955	30	-0.75%	500	464	11,740	1.33	7,016	6.26	4.70
1,297	옵트론텍	1,397	21	-1.48%	500	464	33,192	10.02	55,385	1.51	51.16
1,298	본느	1,101	127	-10.34%	100	462	41,952	3.81	1,308,114	-4.94	-21.12
1,299	PN풍년	4,605	140	-2.95%	500	460	10,000	2.37	306,076	28.96	3.26
1,300	뱅크웨어글로벌	4,550	10	-0.22%	500	460	10,102	7.67	175,493	-2.93	-97.80
1,301	모비릭스	4,785	60	-1.24%	100	460	9,604	0.46	1,359	-3.86	-18.25
1,302	얼라인드	3,195	160	+5.27%	500	459	14,379	1.70	66,451	11.13	12.36
1,303	바이오로그디바이스	697	2	-0.29%	100	459	65,901	2.23	927,149	-4.56	-17.01
1,304	코맥스	2,885	0	0.00%	500	459	15,905	0.55	0	-2.73	-82.99
1,305	국영지앤엠	1,314	83	-5.94%	500	459	34,895	3.64	1,188,855	17.76	5.17
1,306	FSN	1,378	10	+0.73%	500	458	33,250	0.00	116,004	-5.69	-11.88
1,307	큐캐피탈	257	1	-0.39%	500	458	178,247	1.91	411,452	25.70	1.30
1,308	아이스크림에듀	3,560	480	+15.58%	500	458	12,864	0.59	944,149	-7.93	-13.96
1,309	네이블	7,010	20	-0.28%	500	458	6,530	0.00	666	35.58	4.02
1,310	알피바이오	5,280	0	0.00%	500	458	8,666	1.38	11,529	-50.29	-0.89
1,311	파인메딕스	8,130	200	-2.40%	100	457	5,626	4.83	78,326	-1,626.00	-0.15
1,312	제이엔비	4,745	40	-0.84%	100	456	9,618	1.66	13,191	22.70	5.47
1,313	승일	7,440	60	+0.81%	500	456	6,132	0.40	1,232	12.46	2.49
1,314	하나금융25호스팩	10,585	15	+0.14%	500	455	4,302	0.17	21,569	47.25	2.20
1,315	비스토스	1,980	55	-2.70%	100	455	22,993	2.24	293,899	53.51	4.47
1,316	바이오톡스텍	2,845	5	-0.18%	500	454	15,958	1.67	12,044	-7.06	-14.00
1,317	씨큐브	4,385	35	+0.80%	500	453	10,341	5.36	128,900	4.89	11.20
1,318	SGC E&C	13,960	540	-3.72%	5,000	453	3,244	2.54	2,289	-1.30	-15.08
1,319	쎄노텍	993	115	-10.38%	100	451	45,460	2.36	1,146,125	-17.73	-7.04
1,320	오션인더블유	2,675	15	-0.56%	5,000	451	16,865	0.81	39,434	0.98	32.03
1,321	와이즈버즈	894	26	-2.83%	100	451	50,460	0.63	519,697	20.79	4.66
1,322	리더스코스메틱	2,350	10	+0.43%	500	449	19,101	1.79	8,626	-14.07	-7.85
1,323	일신바이오	1,013	1	-0.10%	100	448	44,216	1.53	58,927	11.78	6.49
1,324	탑코미디어	2,030	145	-6.67%	500	447	22,026	3.24	386,866	-9.49	-13.55
1,325	케이피엠테크	230	4	+1.77%	100	446	194,005	1.32	180,501	-1.03	-42.67
1,326	삼일기업공사	3,590	35	-0.97%	500	445	12,400	3.17	183,147	7.62	8.71
1,327	아이톡시	797	0	0.00%	500	445	55,783	0.72	59,860	-2.18	-201.21
1,328	링크드	702	21	-2.90%	100	445	63,323	0.92	2,682,136	-2.56	-25.56
1,329	엔에프씨	4,975	125	-2.45%	100	444	8,932	2.69	97,139	-8.48	-9.03
1,330	아이언디바이스	3,180	95	-2.90%	500	444	13,963	4.17	154,739	-8.69	-18.54
1,331	신라섬유	1,819	14	+0.78%	100	442	24,278	4.40	459,413	-151.58	-2.07
1,332	큐라티스	597	9	-1.49%	500	441	73,863	3.91	277,574	-1.01	-92.82
1,333	팸텍	1,490	0	0.00%	100	439	29,490	0.84	28,750	-372.50	-0.16
1,334	KH 미래물산	8,910	0	0.00%	500	439	4,930	1.53	0	-1.21	-41.78
1,335	우리산업홀딩스	2,325	5	-0.21%	500	439	18,887	1.04	8,944	101.09	0.33
1,336	코셈	7,690	120	+1.59%	500	439	5,705	5.10	47,524	42.96	N/A
1,337	케이디켐	10,860	110	-1.00%	500	438	4,035	0.56	457	8.13	5.38
1,338	아세아텍	1,943	42	-2.12%	500	437	22,500	1.07	41,585	27.76	3.52
1,339	서암기계공업	3,465	55	-1.56%	500	437	12,600	2.08	20,277	111.77	0.60
1,340	엑셀세라퓨틱스	3,980	80	-1.97%	500	435	10,938	2.98	85,329	-4.18	-165.90
1,341	디케이앤디	2,990	20	-0.66%	500	434	14,500	3.47	26,692	6.57	9.86
1,342	캡스톤파트너스	3,075	65	+2.16%	200	433	14,096	5.33	403,621	23.65	5.78
1,343	성우전자	2,790	15	-0.53%	500	433	15,508	1.33	30,550	-10.53	-3.96
1,344	루멘스	899	3	-0.33%	500	432	48,103	4.56	43,266	4.89	8.45
1,345	이에이트	3,365	305	+9.97%	500	432	12,850	4.95	562,734	-3.25	2,823.10
1,346	에스제이그룹	4,375	25	+0.57%	500	432	9,866	3.13	18,857	-15.51	-2.08
1,347	소니드	613	6	-0.97%	500	431	70,300	2.67	445,803	-0.43	-74.62
1,348	제놀루션	2,240	55	-2.40%	500	430	19,190	0.87	18,954	-6.29	-8.14
1,349	삼기	1,120	9	-0.80%	100	429	38,339	2.01	48,034	-15.14	-2.53
1,350	오공	2,530	20	+0.80%	500	429	16,942	2.36	6,342	5.39	6.99
1,351	핑거스토리	2,545	185	-6.78%	100	428	16,816	0.78	1,095,353	25.45	6.74
1,352	네오티스	3,070	30	+0.99%	500	428	13,935	8.72	12,425	8.82	9.38
1,353	삼륭물산	2,825	0	0.00%	500	427	15,125	0.57	1,737	-7.19	-10.53
1,354	동일기연	10,700	30	+0.28%	500	427	3,986	0.46	1,607	56.91	1.20
1,355	씨이랩	7,000	600	-7.89%	500	426	6,092	2.39	110,775	-8.23	-42.49
1,356	빛과전자	925	10	-1.07%	500	426	46,038	2.82	462,776	-1.75	-33.24
1,357	서연탑메탈	3,655	45	-1.22%	500	426	11,650	1.88	13,718	4.54	10.65
1,358	피코그램	2,295	60	-2.55%	100	424	18,491	1.06	41,108	5.95	18.06
1,359	대창스틸	2,005	5	+0.25%	500	423	21,109	0.49	16,806	55.69	0.51
1,360	원바이오젠	1,145	10	+0.88%	100	423	36,959	1.33	83,311	7.44	16.39
1,361	영림원소프트랩	5,200	30	+0.58%	500	423	8,131	1.67	9,958	12.84	7.14
1,362	티엔엔터테인먼트	1,505	5	-0.33%	500	422	28,048	0.00	73,144	20.90	3.34
1,363	네오펙트	915	5	+0.55%	500	422	46,081	0.38	676,320	-39.78	-2.81
1,364	이지트로닉스	5,180	110	-2.08%	500	422	8,140	1.19	15,388	-12.54	-6.23
1,365	비비씨	7,580	0	0.00%	500	421	5,555	1.48	8,477	10.31	5.30
1,366	피델릭스	1,266	23	+1.85%	500	419	33,132	33.65	531,344	-18.90	-4.53
1,367	기가레인	494	5	-1.00%	500	419	84,883	1.09	155,451	-6.96	-11.52
1,368	프로티아	3,250	120	+3.83%	500	418	12,877	1.07	33,608	17.11	9.82
1,369	썸에이지	300	15	-4.76%	100	418	139,240	1.40	633,099	-6.12	-28.33
1,370	유니온커뮤니티	2,960	10	-0.34%	500	417	14,079	7.30	12,961	8.46	12.10
1,371	신진에스엠	2,380	0	0.00%	500	417	17,503	3.90	28,094	54.09	1.00
1,372	오텍	2,700	15	-0.55%	500	416	15,392	1.93	74,742	-1.79	-20.84
1,373	에스켐	5,240	160	-2.96%	500	416	7,930	1.29	14,772	N/A	5.88
1,374	글로본	1,191	0	0.00%	500	414	34,791	0.00	0	74.44	5.11
1,375	힘스	3,660	5	-0.14%	500	414	11,312	1.35	18,592	15.25	3.89
1,376	엔텔스	4,035	95	-2.30%	500	413	10,245	1.51	21,952	32.80	2.43
1,377	자이글	3,055	90	-2.86%	500	413	13,531	1.10	25,079	-6.11	-24.20
1,378	한국맥널티	3,740	20	-0.53%	500	413	11,031	2.56	40,111	534.29	0.23
1,379	에스지헬스케어	3,720	855	+29.84%	100	412	11,075	2.75	2,535,995	N/A	-19.76
1,380	모코엠시스	1,672	158	-8.63%	100	412	24,613	0.70	1,819,855	17.24	11.23
1,381	상신전자	2,885	15	+0.52%	500	411	14,245	1.14	46,112	17.07	5.34
1,382	엠브레인	2,250	55	+2.51%	500	411	18,257	21.33	3,977	204.55	4.79
1,383	이루온	1,503	24	+1.62%	500	410	27,275	3.75	97,306	7.30	11.69
1,384	이원컴포텍	1,305	81	-5.84%	500	409	31,332	4.31	70,840	-1.93	-59.83
1,385	제이티	3,960	65	-1.61%	500	408	10,316	4.83	39,997	9.78	6.75
1,386	이노룰스	7,870	180	+2.34%	500	408	5,178	2.58	60,782	13.27	9.77
1,387	듀오백	3,400	130	+3.98%	500	407	11,968	1.06	263,491	-11.41	-24.24
1,388	YW	3,580	35	-0.97%	500	407	11,355	0.39	1,816	9.52	5.31
1,389	플래티어	4,835	25	+0.52%	500	406	8,388	0.72	27,327	-7.18	-14.23
1,390	서진오토모티브	1,854	30	-1.59%	500	405	21,844	1.32	20,873	34.33	1.29
1,391	모아텍	2,820	20	-0.70%	500	404	14,331	51.10	4,397	-37.11	0.08
1,392	오브젠	9,110	80	-0.87%	500	404	4,431	1.13	27,551	-11.42	-36.08
1,393	백금T&A	2,455	30	-1.21%	500	403	16,419	3.55	34,575	3.04	19.95
1,394	KB오토시스	3,505	5	-0.14%	500	403	11,500	6.13	62,260	13.69	2.59
1,395	서전기전	4,150	150	-3.49%	500	402	9,699	3.64	41,559	37.05	3.50
1,396	비씨월드제약	4,505	75	-1.64%	200	401	8,892	0.68	8,896	-9.90	-5.60
1,397	아이즈비전	1,575	4	-0.25%	500	399	25,335	0.43	28,342	-27.16	-0.99
1,398	에이치와이티씨	3,920	20	+0.51%	500	399	10,175	0.89	9,295	15.31	4.29
1,399	파버나인	3,000	5	+0.17%	500	399	13,289	0.68	31,022	5.85	9.50
1,400	오하임앤컴퍼니	1,869	1	+0.05%	100	398	21,291	0.40	24,954	29.20	N/A
1,401	지니너스	1,191	10	+0.85%	500	397	33,352	1.00	9,687	-3.24	-43.28
1,402	밸로프	780	40	-4.88%	100	397	50,864	1.69	1,718,950	22.94	5.74
1,403	드림인사이트	2,360	135	-5.41%	100	396	16,801	1.23	374,924	45.38	N/A
1,404	포커스에이치엔에스	1,744	89	-4.86%	100	396	22,725	2.61	91,625	-3.19	-56.12
1,405	쏘닉스	2,290	150	-6.15%	1,000	396	17,306	19.02	35,340	-17.75	-5.19
1,406	카이노스메드	1,197	24	-1.97%	500	396	33,087	3.15	48,685	-2.76	-180.07
1,407	씨싸이트	6,750	110	-1.60%	500	394	5,837	1.69	14,004	198.53	0.36
1,408	이씨에스	3,190	30	-0.93%	500	392	12,294	2.11	113,308	-265.83	4.75
1,409	제이엠티	2,340	15	-0.64%	500	392	16,748	4.68	91,296	4.40	6.86
1,410	솔트웨어	1,143	68	+6.33%	100	392	34,263	1.37	1,493,158	-285.75	N/A
1,411	코퍼스코리아	1,032	43	-4.00%	100	391	37,933	2.86	473,139	-1.57	-56.51
1,412	씨유박스	3,670	165	-4.30%	500	389	10,598	1.74	69,731	-3.62	N/A
1,413	팬스타엔터프라이즈	580	11	-1.86%	500	389	67,006	0.38	1,634,940	10.74	6.67
1,414	텔콘RF제약	3,230	35	+1.10%	1,000	388	12,025	0.00	16,984	-1.45	-28.11
1,415	피씨디렉트	2,525	35	-1.37%	500	387	15,340	4.11	61,417	-58.72	-1.64
1,416	오디텍	3,295	145	+4.60%	500	387	11,747	1.27	142,090	7.07	4.40
1,417	삼진	4,285	50	-1.15%	500	387	9,031	3.58	27,658	4.28	9.09
1,418	캐스텍코리아	1,594	25	+1.59%	500	387	24,261	0.51	747	-3.66	-12.28
1,419	와토스코리아	5,370	40	-0.74%	500	387	7,200	1.53	11,901	18.71	2.61
1,420	휴맥스홀딩스	3,070	90	-2.85%	500	386	12,578	0.81	129,517	-1.81	-32.82
1,421	서울제약	3,305	75	+2.32%	500	385	11,659	1.61	14,065	22.64	4.32
1,422	코리아에셋투자증권	6,030	20	+0.33%	5,000	385	6,388	1.45	7,714	5.00	6.41
1,423	비큐AI	1,222	72	-5.56%	500	384	31,446	0.66	1,448,498	-64.32	N/A
1,424	KBG	4,395	20	-0.45%	200	384	8,740	2.13	7,324	10.20	N/A
1,425	파인텍	883	19	-2.11%	500	384	43,432	5.93	271,742	13.80	8.25
1,426	포인트모바일	3,025	45	-1.47%	100	383	12,662	1.54	49,325	24.20	3.31
1,427	체리부로	798	14	-1.72%	500	383	47,952	1.09	109,967	-4.20	-11.43
1,428	폴라리스우노	491	0	0.00%	500	382	77,758	5.03	97,295	6.14	5.51
1,429	스킨앤스킨	953	0	0.00%	100	380	39,888	2.28	85,840	-5.57	-39.50
1,430	뉴온	1,021	3	+0.29%	1,000	379	37,154	0.45	13,235	-0.71	-54.52
1,431	대성파인텍	800	2	+0.25%	100	378	47,225	0.61	27,982	40.00	1.34
1,432	신한제11호스팩	1,997	1	+0.05%	100	378	18,905	5.44	67,605	43.41	2.30
1,433	씨유메디칼	622	5	+0.81%	500	377	60,625	0.23	557,999	-10.03	-5.70
1,434	모아데이타	1,089	12	-1.09%	500	376	34,557	3.83	196,793	-11.11	-8.99
1,435	진영	2,140	70	-3.17%	100	374	17,477	1.66	75,284	-11.69	N/A
1,436	GH신소재	2,570	10	+0.39%	500	374	14,545	2.67	79,770	7.22	6.29
1,437	엔투텍	360	7	-1.91%	100	373	103,576	1.08	88,173	-1.46	-25.86
1,438	버넥트	3,345	10	-0.30%	500	373	11,145	2.23	32,085	-2.94	-32.64
1,439	디티앤씨	3,180	70	-2.15%	500	372	11,698	2.36	63,451	8.26	5.14
1,440	삼성스팩7호	10,585	5	-0.05%	500	371	3,502	0.05	6,379	37.94	2.87
1,441	한국큐빅	2,250	5	-0.22%	500	368	16,351	4.22	9,179	3.79	10.70
1,442	피엔티엠에스	2,940	5	-0.17%	500	368	12,505	1.33	8,259	24.92	5.51
1,443	케이엠	2,970	15	+0.51%	500	368	12,374	2.39	12,693	-16.69	-1.81
1,444	삼일	2,260	115	-4.84%	1,000	366	16,214	2.78	314,899	29.74	1.96
1,445	스튜디오삼익	8,660	40	+0.46%	500	366	4,225	1.47	8,512	9.87	13.41
1,446	아이컴포넌트	5,150	40	-0.77%	500	364	7,071	6.35	19,064	11.05	8.74
1,447	디에이테크놀로지	203	0	0.00%	500	362	178,549	4.28	0	-0.56	-289.35
1,448	우리이앤엘	704	4	-0.56%	500	362	51,480	2.42	82,228	6.58	6.43
1,449	한빛소프트	1,460	108	+7.99%	500	362	24,822	2.74	1,133,759	21.16	15.53
1,450	유투바이오	3,210	10	-0.31%	500	362	11,287	2.08	494,639	-12.74	-7.85
1,451	아우딘퓨쳐스	1,017	38	-3.60%	500	362	35,584	0.34	227,985	-5.11	-27.34
1,452	DH오토리드	2,330	40	+1.75%	500	362	15,515	0.61	3,229	15.85	2.67
1,453	에스에이티	1,378	42	-2.96%	500	360	26,133	2.64	410,077	14.21	2.50
1,454	이화공영	1,616	0	0.00%	500	360	22,284	2.48	0	-0.74	-127.38
1,455	나래나노텍	3,255	55	-1.66%	500	360	11,059	1.04	9,697	-2.10	-20.17
1,456	케이씨티	2,095	10	+0.48%	500	359	17,150	1.40	88,953	41.08	2.58
1,457	포메탈	3,025	130	+4.49%	500	358	11,847	5.18	450,204	22.92	3.16
1,458	윙스풋	2,145	35	-1.61%	100	358	16,681	13.65	26,500	29.79	3.92
1,459	소프트캠프	1,426	135	-8.65%	100	356	24,991	0.91	481,044	158.44	1.96
1,460	동양파일	1,780	1	-0.06%	500	356	20,000	1.02	24,067	-6.74	-4.20
1,461	CS	1,830	175	-8.73%	500	355	19,411	2.85	622,467	32.68	6.08
1,462	핌스	1,554	8	-0.51%	500	355	22,857	1.31	31,725	-6.29	-9.90
1,463	ES큐브	2,605	10	-0.38%	5,000	353	13,564	3.42	4,129	38.88	1.08
1,464	엠에프씨	4,105	55	+1.36%	500	353	8,592	2.28	59,536	N/A	-5.13
1,465	소프트센	334	20	+6.37%	200	353	105,591	21.49	27,085,404	-10.12	-6.55
1,466	한창산업	6,780	0	0.00%	500	353	5,200	5.52	7,206	5.17	10.56
1,467	빛샘전자	4,370	70	-1.58%	500	352	8,053	2.81	11,287	6.98	6.92
1,468	키네마스터	2,490	35	-1.39%	500	352	14,119	1.18	34,260	8.03	22.78
1,469	누보	1,051	6	+0.57%	100	351	33,385	1.01	96,967	11.55	12.28
1,470	아이윈플러스	1,074	49	-4.36%	500	351	32,659	0.00	341,381	-2.41	-38.58
1,471	배럴	4,445	10	+0.23%	500	351	7,888	1.43	6,742	8.22	11.95
1,472	한일화학	9,990	140	-1.38%	500	351	3,510	2.43	7,583	7.03	4.72
1,473	협진	723	4	+0.56%	500	350	48,348	9.38	156,706	6.46	10.29
1,474	엔젠바이오	1,763	46	+2.68%	1,000	349	19,819	3.70	153,670	-2.09	-75.91
1,475	아이앤씨	1,955	34	-1.71%	500	349	17,863	2.30	20,535	-2.93	-32.45
1,476	윈하이텍	3,165	0	0.00%	500	349	11,032	2.93	65,987	4.45	10.59
1,477	지니틱스	973	23	+2.42%	100	348	35,746	35.16	99,584	54.06	3.94
1,478	아이윈	828	3	-0.36%	500	347	41,875	1.80	40,863	-8.90	-10.07
1,479	신화콘텍	3,405	15	-0.44%	500	345	10,144	1.86	37,519	4.55	11.85
1,480	세림B&G	1,210	37	-2.97%	100	343	28,378	0.47	34,671	14.76	6.93
1,481	헝셩그룹	225	1	+0.45%	0	343	152,282	53.22	1,430,746	5.11	-0.27
1,482	DH오토웨어	694	8	-1.14%	500	339	48,781	0.00	55,148	-8.90	-3.77
1,483	유디엠텍	845	8	+0.96%	100	338	40,013	0.84	5,276,915	N/A	-60.86
1,484	케이웨더	3,400	230	+7.26%	500	338	9,940	3.16	2,161,311	-17.62	-17.79
1,485	세화피앤씨	814	5	+0.62%	100	338	41,486	5.48	125,616	10.18	8.22
1,486	파인디지털	3,305	105	+3.28%	500	337	10,211	1.93	2,576	-20.66	-1.74
1,487	에이텀	6,240	230	-3.55%	500	337	5,405	1.64	24,058	-15.60	-17.20
1,488	디지캡	2,585	10	-0.39%	500	336	13,013	2.71	13,132	27.50	2.31
1,489	휴림에이텍	596	14	-2.30%	500	335	56,210	2.27	185,531	7.01	10.07
1,490	휴네시온	3,485	45	-1.27%	500	335	9,608	2.09	9,161	8.40	9.16
1,491	대한과학	4,485	20	+0.45%	500	334	7,454	1.63	17,476	12.42	6.61
1,492	메디앙스	2,830	10	-0.35%	500	334	11,800	1.66	181,827	-2.42	-17.16
1,493	시큐브	832	2	-0.24%	100	333	40,000	2.81	31,411	12.06	6.67
1,494	이노시뮬레이션	4,245	55	-1.28%	500	332	7,820	1.66	8,846	-5.04	-26.08
1,495	무림SP	1,494	8	-0.53%	500	331	22,138	1.31	16,556	10.03	1.66
1,496	케이쓰리아이	4,380	5	+0.11%	500	328	7,486	1.55	15,165	-9.76	N/A
1,497	제주맥주	2,090	25	-1.18%	500	328	15,677	2.58	40,190	-1.21	-158.19
1,498	에스에너지	1,656	101	+6.50%	500	325	19,644	1.70	240,802	-1.31	-50.16
1,499	TPC	2,055	50	-2.38%	500	323	15,698	1.53	17,602	-6.59	-11.39
1,500	그린생명과학	1,610	2	+0.12%	500	322	20,000	1.86	16,683	20.64	4.36
1,501	대성미생물	8,450	130	-1.52%	500	321	3,800	2.48	6,695	-18.13	-4.88
1,502	누리플렉스	2,645	5	-0.19%	500	319	12,056	27.97	18,829	-7.69	-5.19
1,503	신원종합개발	2,725	75	-2.68%	5,000	318	11,668	2.82	62,924	5.75	5.30
1,504	나노	1,025	0	0.00%	500	316	30,841	2.35	0	1.39	114.68
1,505	알티캐스트	634	2	-0.31%	500	316	49,856	2.26	221,581	-1.48	-43.62
1,506	이스트아시아홀딩스	49	1	-2.00%	0	315	642,651	0.00	13,704,910	4.45	0.83
1,507	기산텔레콤	2,155	55	+2.62%	500	314	14,577	2.26	114,683	4.48	16.39
1,508	아이크래프트	2,150	50	-2.27%	500	314	14,608	4.35	38,348	-34.13	-2.52
1,509	아이비젼웍스	923	2	-0.22%	100	313	33,936	2.27	117,038	-6.84	-17.05
1,510	원일특강	7,110	10	-0.14%	500	313	4,400	3.30	2,123	4.70	4.22
1,511	조아제약	1,005	13	-1.28%	500	311	30,980	1.59	18,593	-3.24	-26.54
1,512	디와이씨	1,501	3	+0.20%	100	311	20,687	0.62	48,570	48.42	1.24
1,513	케이바이오	268	1	-0.37%	100	310	115,714	2.69	807,224	-4.54	-11.36
1,514	프리시젼바이오	2,670	15	+0.56%	500	310	11,615	0.00	26,463	-4.24	-25.31
1,515	멕아이씨에스	1,927	29	-1.48%	500	309	16,051	2.08	138,667	-3.04	-22.88
1,516	유진테크놀로지	4,435	55	-1.22%	500	307	6,928	1.50	15,503	-9.68	-6.82
1,517	마이크로투나노	5,190	70	-1.33%	500	307	5,919	1.55	4,190	-3.91	-24.67
1,518	바이오인프라	6,300	100	+1.61%	500	306	4,864	2.24	94,199	-7.68	-12.92
1,519	웰크론한텍	1,356	9	-0.66%	500	306	22,594	1.20	38,488	-4.58	-11.03
1,520	바른손이앤에이	410	0	0.00%	500	305	74,440	1.14	105,721	-5.94	-7.31
1,521	넥스턴바이오	2,430	40	+1.67%	2,500	305	12,536	1.06	48,992	-2.04	-9.47
1,522	나라셀라	2,345	0	0.00%	5,000	302	12,878	0.29	10,079	-5.29	-8.58
1,523	율촌	1,246	25	+2.05%	100	299	24,016	2.21	46,038	12.34	5.24
1,524	셀피글로벌	778	0	0.00%	200	298	38,261	2.21	0	-16.21	-10.03
1,525	로지시스	3,070	5	-0.16%	500	297	9,674	1.68	73,579	12.33	13.50
1,526	오스템	1,058	14	+1.34%	500	296	28,000	0.78	54,896	-0.77	-45.89
1,527	TS트릴리온	276	6	-2.13%	100	296	107,241	0.94	1,528,540	-5.75	-19.64
1,528	S&K폴리텍	2,505	55	-2.15%	500	293	11,704	3.17	39,398	3.30	10.18
1,529	에스폴리텍	1,794	27	+1.53%	500	293	16,335	2.98	21,782	5.82	8.03
1,530	엑스큐어	2,945	150	-4.85%	500	292	9,929	13.24	54,282	-1.43	-76.76
1,531	신도기연	1,834	46	+2.57%	500	292	15,929	0.81	12,247	-52.40	-0.98
1,532	크린앤사이언스	4,480	10	-0.22%	500	291	6,500	1.60	1,907	-3.93	-31.20
1,533	진바이오텍	3,375	0	0.00%	500	291	8,611	2.92	126,144	10.14	5.77
1,534	엔에이치스팩29호	2,025	5	+0.25%	100	291	14,350	0.22	18,560	50.62	2.07
1,535	손오공	572	13	-2.22%	500	290	50,784	0.00	609,745	-2.40	-38.27
1,536	한주라이트메탈	744	12	+1.64%	500	290	38,923	10.10	142,691	-3.49	-17.12
1,537	바른손	822	18	+2.24%	1,000	289	35,120	0.00	40,047	-2.16	-37.16
1,538	제넨바이오	389	0	0.00%	500	288	74,163	0.26	0	-2.63	-15.71
1,539	부스타	3,430	10	+0.29%	500	288	8,405	1.40	1,552	17.06	2.17
1,540	휴럼	730	21	+2.96%	100	287	39,378	0.70	107,043	16.22	4.39
1,541	성우테크론	2,815	30	-1.05%	500	286	10,152	0.77	2,742	13.03	3.26
1,542	SGA솔루션즈	450	2	-0.44%	100	282	62,599	1.18	57,543	-3.17	-20.26
1,543	피엠티	2,595	55	-2.08%	500	281	10,820	1.80	9,227	-1.97	-37.31
1,544	아이티아이즈	4,645	25	+0.54%	500	280	6,027	0.40	7,841	19.60	8.22
1,545	에스씨엠생명과학	1,008	20	-1.95%	500	280	27,740	3.87	58,618	-1.67	-71.44
1,546	세중	1,543	5	+0.33%	500	280	18,122	2.70	14,750	15.43	1.78
1,547	아즈텍WB	1,300	47	-3.49%	500	279	21,491	0.69	242,224	-13.68	-1.90
1,548	레이저쎌	3,200	45	+1.43%	500	279	8,727	2.92	92,389	-3.36	-25.51
1,549	팜스빌	3,510	10	-0.28%	500	278	7,929	1.08	10,147	17.55	2.47
1,550	우리엔터프라이즈	1,055	4	+0.38%	500	277	26,223	2.44	24,670	13.53	1.50
1,551	알로이스	799	64	+8.71%	100	277	34,621	0.80	2,723,997	-66.58	-1.00
1,552	코아시아씨엠	610	15	+2.52%	1,000	276	45,320	0.97	127,051	-1.50	-29.68
1,553	압타머사이언스	937	4	+0.43%	500	274	29,280	6.04	127,902	-2.41	-42.54
1,554	엑사이엔씨	825	0	0.00%	500	274	33,174	3.41	108,045	4.06	10.39
1,555	정원엔시스	849	61	-6.70%	500	273	32,209	0.55	181,526	29.28	2.18
1,556	티에스넥스젠	171	0	0.00%	500	272	159,224	2.59	0	-1.19	-33.30
1,557	플레이위드	3,105	60	+1.97%	500	272	8,767	5.87	24,326	-3.95	-30.67
1,558	하이즈항공	1,455	3	+0.21%	500	272	18,701	0.80	8,932	-2.90	-21.98
1,559	딜리	927	0	0.00%	100	272	29,350	15.62	52,329	5.65	7.96
1,560	제이에스티나	1,645	73	+4.64%	500	271	16,504	2.60	44,990	-18.08	-3.58
1,561	젠큐릭스	1,713	28	+1.66%	500	271	15,802	1.81	81,945	-6.12	-28.93
1,562	제이엠아이	830	12	-1.43%	1,000	270	32,579	0.81	29,792	7.16	7.03
1,563	에스티오	2,155	70	-3.15%	500	269	12,501	0.44	41,271	-26.94	-3.45
1,564	이미지스	1,616	34	-2.06%	500	269	16,650	3.82	147,014	-6.82	-67.32
1,565	비엘팜텍	1,008	27	-2.61%	500	269	26,683	6.94	221,854	-4.71	-20.50
1,566	판타지오	584	2	-0.34%	500	268	45,957	1.56	153,159	-5.84	-12.73
1,567	선샤인푸드	3,810	0	0.00%	100	268	7,035	0.00	0	-3.07	286.29
1,568	라닉스	2,765	15	+0.55%	500	267	9,660	1.44	12,235	-3.97	-44.62
1,569	동양에스텍	1,352	0	0.00%	500	266	19,700	0.91	24,457	13.66	2.02
1,570	피앤씨테크	4,085	80	-1.92%	500	265	6,497	1.30	49,363	11.88	3.20
1,571	영우디에스피	595	0	0.00%	500	265	44,600	1.01	26,677	-6.76	-14.44
1,572	KD	989	111	-10.09%	500	264	26,718	4.58	1,412,572	5.85	12.56
1,573	리튬포어스	728	7	-0.95%	500	263	36,189	7.12	183,826	-0.25	-119.96
1,574	신라에스지	6,580	10	-0.15%	500	263	4,000	0.79	24,647	219.33	0.70
1,575	신시웨이	6,760	300	-4.25%	500	262	3,878	1.07	26,817	10.26	12.08
1,576	한솔인티큐브	1,888	144	+8.26%	500	262	13,880	1.37	496,297	-8.66	-20.74
1,577	위니아에이드	1,691	0	0.00%	500	260	15,393	0.82	0	-0.47	-113.98
1,578	인바이오	2,395	25	+1.05%	500	260	10,868	1.11	25,322	40.59	1.57
1,579	디모아	5,250	550	-9.48%	500	259	4,942	2.40	90,451	6.24	6.18
1,580	성창오토텍	3,540	5	+0.14%	500	258	7,300	3.25	5,725	4.73	10.80
1,581	브이씨	3,535	140	-3.81%	500	258	7,310	0.75	10,955	-4.40	-16.18
1,582	에스앤더블류	3,585	15	+0.42%	500	258	7,200	3.62	27,223	5.42	10.00
1,583	서산	1,289	24	+1.90%	100	258	20,000	0.48	22,548	-53.71	-0.68
1,584	풍강	2,605	25	+0.97%	500	257	9,879	1.09	14,110	-21.18	-1.37
1,585	KB제27호스팩	1,990	1	+0.05%	100	257	12,905	3.05	8,407	36.18	2.72
1,586	뉴보텍	1,898	283	+17.52%	500	256	13,512	3.31	14,431,261	14.49	7.60
1,587	에이에프더블류	1,262	20	+1.61%	500	256	20,257	0.84	63,859	-4.56	-9.33
1,588	토박스코리아	2,765	60	-2.12%	500	254	9,180	13.78	64,938	-51.20	-1.53
1,589	우정바이오	1,508	76	+5.31%	500	254	16,830	8.94	204,705	107.71	0.88
1,590	비피도	3,090	45	-1.44%	500	253	8,180	0.22	5,579	-4.68	-10.97
1,591	엔시트론	390	2	-0.51%	500	252	64,712	0.88	89,503	-13.45	-4.64
1,592	미코바이오메드	489	0	0.00%	500	252	51,506	3.87	0	-0.69	-98.14
1,593	한국정밀기계	2,995	0	0.00%	500	252	8,404	2.38	28,830	16.73	3.65
1,594	유비온	1,274	12	+0.95%	100	251	19,713	0.00	121,888	-21.23	-36.41
1,595	우진비앤지	864	4	+0.47%	500	250	28,889	1.98	30,444	-4.77	-17.03
1,596	시큐센	2,110	35	+1.69%	500	247	11,707	2.48	36,931	-9.81	N/A
1,597	BF랩스	2,805	0	0.00%	500	242	8,645	5.00	0	-1.03	-73.69
1,598	메디콕스	292	11	-3.63%	500	242	82,878	1.73	1,442,047	-0.78	-37.04
1,599	뉴인텍	475	9	+1.93%	500	242	50,907	1.27	61,555	-3.68	-22.87
1,600	이엠앤아이	1,133	54	+5.00%	500	242	21,340	1.61	98,574	16.19	10.39
1,601	에스엘에스바이오	1,571	5	-0.32%	500	241	15,348	2.59	61,274	71.41	2.58
1,602	셀레믹스	2,945	35	-1.17%	500	240	8,164	3.24	8,790	1.96	56.97
1,603	시지트로닉스	5,300	400	-7.02%	500	239	4,506	1.95	205,664	-4.20	-21.68
1,604	이노진	1,980	135	-6.38%	100	238	12,030	9.96	83,902	25.06	5.79
1,605	오에스피	2,545	50	+2.00%	500	238	9,346	2.42	53,959	10.14	6.68
1,606	삼영에스앤씨	4,190	120	-2.78%	500	237	5,668	0.97	6,942	-7.07	-15.55
1,607	핀텔	2,090	70	-3.24%	500	237	11,358	0.73	16,926	348.33	0.32
1,608	스튜디오산타클로스	4,650	0	0.00%	500	237	5,090	0.00	0	-1.92	-22.72
1,609	지란지교시큐리티	2,615	40	-1.51%	500	231	8,839	4.74	5,154	-17.32	-2.66
1,610	DGP	915	6	+0.66%	1,000	231	25,258	1.13	49,450	-1.73	-28.08
1,611	대산F&B	145	0	0.00%	100	231	159,382	0.10	0	-1.49	-67.48
1,612	한국정보공학	2,870	25	-0.86%	500	230	8,018	0.65	29,552	6.39	7.53
1,613	세종메디칼	412	0	0.00%	100	230	55,786	2.30	0	-0.32	-375.00
1,614	글로벌에스엠	425	3	+0.71%	0	228	53,744	3.25	23,141	23.61	2.18
1,615	삼성스팩9호	2,060	20	+0.98%	100	228	11,050	0.67	80,409	50.24	2.08
1,616	인콘	292	1	-0.34%	500	227	77,720	1.40	588,213	-7.89	-3.62
1,617	한탑	702	16	-2.23%	500	227	32,317	0.61	32,569	-4.20	-11.37
1,618	아시아종묘	1,864	54	-2.82%	500	225	12,062	1.59	110,977	143.38	-2.82
1,619	패션플랫폼	842	3	-0.36%	100	224	26,637	1.69	35,536	17.54	1.75
1,620	전진바이오팜	2,475	50	-1.98%	500	224	9,059	2.38	16,724	4.90	36.40
1,621	하이퍼코퍼레이션	207	7	-3.27%	500	221	106,682	5.34	1,193,712	-0.23	N/A
1,622	위니아	613	0	0.00%	500	220	35,967	0.42	0	-0.13	47.05
1,623	나노캠텍	588	5	+0.86%	500	220	37,417	0.67	17,287	-5.94	-12.30
1,624	해성옵틱스	858	8	+0.94%	500	218	25,453	1.03	5,398	-0.78	-110.98
1,625	인터엠	1,036	26	-2.45%	500	218	21,045	0.00	41,520	9.77	5.83
1,626	육일씨엔에쓰	1,942	29	+1.52%	500	218	11,204	0.34	20,015	-62.65	-1.62
1,627	대신밸런스제15호스팩	3,090	25	+0.82%	100	217	7,035	2.76	211,473	75.37	2.10
1,628	한국유니온제약	2,725	0	0.00%	500	216	7,913	1.81	0	-1.03	-108.22
1,629	THE E&M	886	11	-1.23%	1,000	216	24,333	1.07	93,850	-1.40	-43.43
1,630	파루	514	3	+0.59%	500	215	41,804	1.47	61,116	-27.05	-2.85
1,631	동일스틸럭스	1,010	24	-2.32%	500	214	21,178	0.39	28,231	-4.09	-28.53
1,632	디에이치엑스컴퍼니	1,245	9	-0.72%	500	214	17,172	2.84	49,231	-1.01	-32.48
1,633	비유테크놀러지	229	0	0.00%	100	214	93,321	0.83	0	-2.54	-75.66
1,634	알파녹스	1,283	19	-1.46%	500	213	16,583	2.14	31,434	-1.79	-29.00
1,635	파인테크닉스	1,251	49	-3.77%	500	213	16,999	2.69	233,817	-4.00	-5.94
1,636	나노씨엠에스	4,865	25	+0.52%	500	211	4,344	1.24	8,230	-2.39	-38.41
1,637	티피씨글로벌	1,871	79	-4.05%	500	211	11,277	1.17	33,530	13.96	2.38
1,638	대호특수강	963	13	+1.37%	2,500	209	21,705	0.93	18,457	-1.67	N/A
1,639	에이치케이	1,124	12	+1.08%	500	208	18,506	3.13	18,765	-9.21	-3.78
1,640	비츠로시스	346	4	-1.14%	500	207	59,953	0.97	88,103	-1.67	-58.98
1,641	유아이디	1,455	67	-4.40%	500	206	14,191	1.71	516,035	23.10	4.69
1,642	씨엔플러스	303	2	+0.66%	100	206	67,963	0.50	128,379	-9.18	-21.17
1,643	에스디시스템	1,538	18	+1.18%	500	204	13,291	3.79	82,406	-10.91	-16.06
1,644	대동금속	6,390	140	-2.14%	1,000	204	3,189	1.53	5,804	-3.50	-11.85
1,645	엔피케이	1,086	5	+0.46%	500	203	18,724	36.09	19,156	-24.13	-1.88
1,646	누리플랜	1,547	3	-0.19%	500	203	13,103	1.01	61,159	11.54	4.56
1,647	이퓨쳐	4,235	125	+3.04%	500	202	4,769	0.86	2,854	8.45	10.69
1,648	플루토스	307	11	-3.46%	500	200	65,310	1.48	1,282,699	-76.75	-0.62
1,649	벨로크	1,018	35	+3.56%	100	200	19,665	1.01	61,126	-16.69	-4.75
1,650	SGA	340	15	+4.62%	100	200	58,862	7.32	449,990	-17.89	-3.07

HOME

Blog

2025년 4월 16일 코스닥 시가총액 순위 종목정보

오투 중학 과학 1-2 (2025년), 중등 1-2

바로구매

2025년 4월 16일 코스닥 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

증권 카테고리 글 :

0 Comments

Comment

HOME

Blog

2025년 4월 16일 코스닥 시가총액 순위 종목정보

오투 중학 과학 1-2 (2025년), 중등 1-2

바로구매

2025년 4월 16일 코스닥 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

증권 카테고리 글 :

2025년 4월 18일 코스닥 시가총액 순위 종목정보

2025년 4월 18일 코스피 시가총액 순위 종목정보

0 Comments

Comment