2025년 4월 16일 코스피 시가총액 순위 종목정보

동해 설악(답사여행의 길잡이 3), 돌베개, 한국문화유산답사회 편

바로구매

“쿠팡 파트너스 활동의 일환으로, 이에 따른 일정액의 수수료를 제공받습니다."

2025년 4월 16일 코스피 시가총액 순위 종목정보

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	삼성전자	54,700	1,900	-3.36%	100	3,238,042	5,919,638	50.18	14,411,942	11.05	9.03
2	SK하이닉스	174,000	6,600	-3.65%	5,000	1,266,724	728,002	53.73	2,932,061	6.40	31.06
3	LG에너지솔루션	343,000	2,000	-0.58%	500	802,620	234,000	4.40	155,592	-78.78	-4.93
4	삼성바이오로직스	1,023,000	11,000	-1.06%	2,500	728,110	71,174	13.13	42,483	67.21	10.45
5	현대차	181,700	5,300	-2.83%	5,000	380,509	209,416	35.93	569,803	3.95	12.43
6	삼성전자우	45,650	1,050	-2.25%	100	372,492	815,975	74.16	868,674	9.22	N/A
7	한화에어로스페이스	788,000	17,000	+2.20%	5,000	359,180	45,581	47.09	257,199	16.79	53.94
8	셀트리온	159,100	700	-0.44%	1,000	355,204	223,258	22.40	380,707	85.77	2.46
9	기아	84,700	1,100	-1.28%	5,000	336,829	397,673	38.72	583,287	3.47	19.09
10	KB금융	80,000	2,000	+2.56%	5,000	314,823	393,528	74.78	990,121	6.30	8.86
11	HD현대중공업	353,000	500	-0.14%	5,000	313,369	88,773	9.90	231,501	50.42	11.39
12	NAVER	184,400	500	+0.27%	100	292,158	158,437	48.48	427,131	15.48	7.90
13	신한지주	47,800	700	+1.49%	5,000	240,647	503,445	57.92	913,054	5.47	8.11
14	한화오션	77,300	2,100	-2.64%	5,000	236,858	306,413	11.15	2,023,987	44.84	11.52
15	현대모비스	239,500	2,000	-0.83%	5,000	222,723	92,995	41.91	82,988	5.51	9.35
16	메리츠금융지주	114,800	600	+0.53%	500	211,954	184,629	16.05	186,813	9.65	23.44
17	POSCO홀딩스	253,500	4,000	-1.55%	5,000	205,165	80,933	29.43	155,188	19.39	2.00
18	삼성물산	114,000	1,400	-1.21%	100	193,773	169,977	27.82	99,707	9.28	6.83
19	크래프톤	377,000	8,000	+2.17%	100	180,625	47,911	41.60	117,799	13.88	21.10
20	HMM	19,440	220	+1.14%	5,000	171,274	881,039	9.49	942,903	3.85	15.35
21	카카오	37,750	1,100	-2.83%	100	167,562	443,872	27.95	1,386,130	304.44	0.56
22	삼성화재	350,500	500	-0.14%	500	166,049	47,375	53.61	34,106	8.55	13.11
23	하나금융지주	57,700	400	+0.70%	5,000	165,738	287,241	66.56	450,325	4.48	9.11
24	HD한국조선해양	226,000	0	0.00%	5,000	159,947	70,773	31.58	149,399	13.64	11.16
25	삼성생명	79,700	200	+0.25%	500	159,400	200,000	21.69	98,525	7.57	6.18
26	한국전력	24,200	50	+0.21%	5,000	155,355	641,964	16.82	1,890,107	4.45	9.22
27	LG화학	220,000	5,000	-2.22%	5,000	155,303	70,592	31.01	182,493	-24.93	-2.11
28	두산에너빌리티	23,350	750	-3.11%	5,000	149,571	640,561	23.68	3,167,471	134.20	1.52
29	고려아연	691,000	3,000	-0.43%	5,000	143,060	20,703	12.28	7,088	75.19	2.28
30	SK이노베이션	94,100	3,600	-3.68%	5,000	142,124	151,035	13.72	319,004	-4.43	-9.65
31	KT&G	109,400	1,600	+1.48%	5,000	133,536	122,062	43.86	348,897	12.19	12.66
32	삼성중공업	14,490	50	-0.34%	1,000	127,512	880,000	29.94	5,931,178	198.49	1.77
33	SK텔레콤	57,800	1,600	+2.85%	100	124,149	214,790	42.39	894,790	9.95	10.83
34	KT	48,450	800	+1.68%	5,000	122,104	252,022	49.00	280,090	26.19	2.85
35	우리금융지주	16,440	30	+0.18%	5,000	122,082	742,592	45.26	1,100,948	3.97	9.39
36	삼성SDI	177,000	5,600	-3.07%	5,000	121,713	68,765	31.76	272,189	21.24	3.13
37	기업은행	14,470	110	+0.77%	5,000	115,388	797,426	13.74	475,288	4.36	8.06
38	현대로템	105,600	800	+0.76%	5,000	115,254	109,142	30.92	1,147,808	28.33	21.85
39	LG전자	69,300	700	-1.00%	5,000	113,408	163,648	29.68	311,088	34.10	1.81
40	HD현대일렉트릭	311,000	10,000	-3.12%	5,000	112,107	36,047	31.45	239,020	22.35	39.34
41	SK스퀘어	81,700	2,300	-2.74%	100	109,109	133,548	51.67	249,094	2.99	21.70
42	카카오뱅크	20,850	0	0.00%	5,000	99,450	476,976	16.86	277,336	22.59	6.95
43	LG	62,700	0	0.00%	5,000	98,628	157,301	34.69	111,633	17.49	2.16
44	포스코퓨처엠	124,800	4,400	-3.41%	500	96,674	77,463	9.43	177,902	-45.53	-7.98
45	하이브	227,000	4,000	+1.79%	500	94,550	41,652	19.26	137,078	1,008.89	0.31
46	포스코인터내셔널	52,900	1,500	-2.76%	5,000	93,063	175,923	6.17	465,799	18.09	8.14
47	유한양행	113,500	0	0.00%	1,000	91,037	80,209	18.34	464,017	130.61	3.41
48	삼성전기	120,600	900	+0.75%	5,000	90,081	74,694	32.59	819,352	13.78	8.16
49	삼성에스디에스	115,400	400	-0.35%	500	89,294	77,378	19.18	51,045	11.80	8.42
50	SK	120,500	2,400	-1.95%	200	87,366	72,503	23.28	91,346	-6.84	-5.64
51	KODEX CD금리액티브(합성)	1,067,515	80	+0.01%	0	84,740	7,938	0.07	281,842	N/A	N/A
52	현대글로비스	111,500	200	-0.18%	500	83,625	75,000	49.71	83,249	7.64	13.24
53	SK바이오팜	102,600	700	-0.68%	500	80,349	78,313	11.68	92,482	33.38	58.01
54	한국항공우주	79,600	1,800	+2.31%	5,000	77,590	97,475	36.27	1,460,851	45.10	10.42
55	대한항공	20,150	550	-2.66%	5,000	74,196	368,221	17.92	1,584,239	5.65	13.17
56	HD현대마린솔루션	165,300	0	0.00%	500	74,103	44,829	4.74	129,671	31.18	44.98
57	TIGER 미국S&P500	18,940	255	-1.33%	0	73,686	389,050	0.00	6,164,452	N/A	N/A
58	한화시스템	38,350	500	-1.29%	5,000	72,451	188,919	6.55	2,875,662	15.95	19.63
59	삼양식품	932,000	9,000	+0.98%	5,000	70,208	7,533	16.26	76,924	25.81	39.37
60	아모레퍼시픽	111,500	1,600	+1.46%	500	65,219	58,493	23.74	310,088	12.98	11.69
61	LIG넥스원	288,000	19,000	+7.06%	5,000	63,360	22,000	27.90	320,095	28.58	19.59
62	한미반도체	64,700	2,900	-4.29%	100	62,509	96,614	9.97	669,330	41.13	27.43
63	DB손해보험	85,100	1,900	-2.18%	500	60,251	70,800	45.49	169,772	3.25	18.98
64	KODEX 200	32,835	520	-1.56%	0	58,430	177,950	29.90	4,039,263	N/A	N/A
65	S-Oil	50,900	900	-1.74%	2,500	57,305	112,583	73.97	142,351	-30.74	-2.18
66	KODEX 머니마켓액티브	102,550	5	0.00%	0	56,113	54,718	0.00	362,435	N/A	N/A
67	HD현대	71,000	300	-0.42%	1,000	56,085	78,993	21.18	52,438	11.02	6.36
68	코웨이	76,400	1,100	+1.46%	500	55,439	72,564	61.15	157,300	9.97	19.38
69	맥쿼리인프라	11,210	50	-0.44%	0	53,687	478,922	9.12	439,816	N/A	N/A
70	한진칼	80,000	300	-0.37%	2,500	53,410	66,762	21.92	27,489	10.83	16.75
71	미래에셋증권	9,360	110	+1.19%	5,000	53,382	570,316	14.07	369,092	7.62	7.94
72	HD현대미포	131,900	1,400	-1.05%	5,000	52,684	39,942	16.31	277,192	49.92	5.25
73	LS ELECTRIC	171,400	8,100	-4.51%	5,000	51,420	30,000	22.79	209,865	21.54	13.44
74	TIGER CD금리투자KIS(합성)	55,935	5	+0.01%	0	51,087	91,332	0.01	86,213	N/A	N/A
75	현대차2우B	138,900	2,100	-1.49%	5,000	49,670	35,759	59.68	93,858	3.02	N/A
76	LG씨엔에스	50,900	200	+0.39%	500	49,315	96,886	0.49	276,702	12.18	18.32
77	LG유플러스	11,200	430	+3.99%	5,000	48,900	436,611	35.30	1,627,014	13.05	4.40
78	LG생활건강	312,500	3,000	+0.97%	5,000	48,807	15,618	28.28	30,250	29.27	3.44
79	오리온	120,800	4,100	+3.51%	500	47,760	39,536	28.96	245,657	9.10	16.57
80	한국타이어앤테크놀로지	38,200	150	-0.39%	500	47,320	123,875	36.56	187,366	4.25	10.79
81	삼성카드	40,300	600	+1.51%	5,000	46,691	115,859	6.44	44,679	7.03	8.00
82	두산	270,500	17,500	-6.08%	5,000	44,697	16,524	10.50	171,131	-25.61	-14.57
83	NH투자증권	13,210	70	+0.53%	5,000	43,262	327,492	16.92	271,032	6.69	8.73
84	TIGER 미국나스닥100	117,120	2,055	-1.72%	0	43,182	36,870	0.06	277,525	N/A	N/A
85	효성중공업	462,000	9,000	-1.91%	5,000	43,079	9,325	14.59	41,842	19.35	14.90
86	현대건설	38,600	900	-2.28%	5,000	42,983	111,356	20.47	557,133	-25.73	-2.09
87	두산밥캣	44,300	200	+0.45%	500	42,464	95,856	35.22	236,305	7.88	8.77
88	LG디스플레이	8,040	140	-1.71%	5,000	40,200	500,000	20.39	588,189	-1.48	-37.21
89	삼성증권	44,750	50	+0.11%	5,000	39,962	89,300	30.00	142,640	4.44	12.89
90	LS	123,000	5,500	-4.28%	5,000	39,606	32,200	14.42	291,049	16.69	5.09
91	한국금융지주	70,900	800	+1.14%	5,000	39,510	55,726	38.91	124,963	4.20	11.54
92	KODEX 미국S&P500	17,410	240	-1.36%	0	39,042	224,250	0.01	4,888,582	N/A	N/A
93	카카오페이	28,550	250	-0.87%	500	38,451	134,680	37.57	89,273	-279.90	-0.73
94	KODEX KOFR금리액티브(합성)	110,025	10	+0.01%	0	37,570	34,147	0.00	320,426	N/A	N/A
95	삼성E&A	19,140	230	-1.19%	5,000	37,514	196,000	44.06	601,672	4.96	19.65
96	SKC	96,300	4,800	-4.75%	5,000	36,467	37,868	14.83	199,316	-8.22	-34.34
97	포스코DX	23,850	1,250	-4.98%	500	36,260	152,035	3.00	575,614	41.19	17.92
98	CJ제일제당	237,500	0	0.00%	5,000	35,754	15,054	21.90	49,831	26.25	1.97
99	에코프로머티	51,100	2,700	-5.02%	500	35,636	69,739	23.38	419,883	-82.69	-5.56
100	넷마블	41,350	350	-0.84%	100	35,542	85,954	25.16	61,767	138.76	0.49
101	한화솔루션	20,000	100	-0.50%	5,000	34,378	171,893	13.60	519,939	-2.48	-15.99
102	CJ	117,700	2,300	+1.99%	5,000	34,341	29,177	12.51	160,450	41.78	1.83
103	GS	36,400	150	+0.41%	5,000	33,821	92,915	17.08	107,299	6.08	4.12
104	JB금융지주	17,260	190	+1.11%	5,000	33,469	193,908	36.06	180,802	4.98	12.80
105	강원랜드	15,500	60	-0.39%	500	33,161	213,940	12.75	242,001	7.26	12.09
106	한국가스공사	35,900	750	-2.05%	5,000	33,140	92,313	9.89	262,657	2.89	11.21
107	현대오토에버	120,400	200	+0.17%	500	33,018	27,424	1.73	52,675	19.33	10.40
108	현대차우	138,300	600	-0.43%	5,000	33,015	23,872	60.76	57,362	3.00	N/A
109	두산로보틱스	50,400	1,400	-2.70%	500	32,669	64,820	2.26	346,803	-89.36	-8.69
110	KODEX 종합채권(AA-이상)액티브	119,415	330	+0.28%	0	32,535	27,245	0.00	38,049	N/A	N/A
111	LG이노텍	137,200	5,800	-4.06%	5,000	32,471	23,667	23.04	134,427	7.23	8.92
112	BNK금융지주	10,080	110	+1.10%	5,000	32,093	318,384	41.96	736,117	4.45	6.96
113	한화	42,150	600	-1.40%	5,000	31,595	74,959	15.54	223,152	5.32	7.19
114	금호석유	115,800	200	-0.17%	5,000	30,640	26,460	18.34	64,777	10.23	5.88
115	현대제철	22,900	550	-2.35%	5,000	30,559	133,446	18.62	246,345	-263.22	-0.06
116	엔씨소프트	137,800	4,800	-3.37%	500	30,253	21,954	36.76	121,810	32.11	2.99
117	SK바이오사이언스	38,500	800	-2.04%	500	30,164	78,347	6.74	43,077	-55.16	-3.07
118	한미약품	234,500	4,500	-1.88%	2,500	30,042	12,811	13.49	32,385	24.76	11.89
119	TIGER KOFR금리액티브(합성)	108,530	10	+0.01%	0	29,429	27,116	0.00	56,817	N/A	N/A
120	시프트업	49,250	850	-1.70%	200	28,804	58,485	3.12	90,876	18.13	31.30
121	키움증권	115,900	1,300	-1.11%	5,000	28,368	24,477	26.03	63,328	3.96	15.98
122	TIGER 미국테크TOP10 INDXX	19,880	555	-2.72%	0	27,832	140,000	0.52	1,082,155	N/A	N/A
123	한화비전	54,100	1,600	-2.87%	500	27,314	50,488	16.76	1,035,094	85.20	N/A
124	KODEX 레버리지	14,185	450	-3.07%	0	27,200	191,750	0.23	16,163,183	N/A	N/A
125	현대엘리베이	68,600	1,900	+2.85%	5,000	26,817	39,092	28.19	318,849	14.64	14.42
126	RISE 머니마켓액티브	54,015	5	+0.01%	0	26,306	48,702	1.25	236,712	N/A	N/A
127	롯데케미칼	60,200	1,100	+1.86%	5,000	25,751	42,775	21.10	147,272	-1.51	-11.44
128	에이피알	68,400	2,600	+3.95%	100	25,542	37,342	18.02	528,660	24.07	41.34
129	농심	410,000	19,000	+4.86%	5,000	24,939	6,083	18.22	51,833	15.85	6.17
130	동서	24,850	800	+3.33%	500	24,775	99,700	4.44	86,435	15.76	9.52
131	F&F	62,900	500	-0.79%	100	24,095	38,307	11.73	38,941	6.69	25.27
132	이마트	86,100	1,400	-1.60%	5,000	24,001	27,876	19.15	155,413	-4.07	-5.40
133	에스원	63,100	900	+1.45%	500	23,977	37,999	56.12	26,345	13.57	10.85
134	한온시스템	3,370	55	-1.61%	100	22,874	678,763	5.24	453,287	-4.99	-13.90
135	서울보증보험	32,450	650	+2.04%	2,500	22,657	69,822	0.27	191,589	10.63	4.12
136	TIGER 200	32,780	500	-1.50%	0	22,635	69,050	9.61	1,130,952	N/A	N/A
137	KODEX 200TR	11,550	185	-1.58%	0	22,592	195,600	0.01	195,073	N/A	N/A
138	롯데지주	21,050	150	+0.72%	200	22,083	104,909	7.40	31,252	-2.18	-15.56
139	SK가스	238,000	3,500	+1.49%	5,000	22,004	9,245	7.23	8,111	12.28	6.74
140	한전기술	56,800	400	-0.70%	200	21,709	38,220	10.06	77,804	37.10	10.40
141	KODEX 미국나스닥100	17,555	340	-1.90%	0	21,637	123,250	0.14	1,264,659	N/A	N/A
142	엘앤에프	59,600	2,000	-3.25%	500	21,633	36,297	16.11	126,329	-5.72	-41.74
143	한화생명	2,460	35	-1.40%	5,000	21,366	868,530	9.94	411,442	2.90	6.98
144	휠라홀딩스	35,450	500	-1.39%	1,000	21,304	60,096	41.56	81,003	25.36	4.30
145	KCC	238,000	5,000	-2.06%	5,000	21,150	8,886	10.60	13,486	6.81	6.08
146	대한전선	11,260	200	-1.75%	1,000	20,994	186,447	5.83	562,030	27.53	5.85
147	한화엔진	24,750	750	-2.94%	1,000	20,653	83,447	9.09	923,534	25.52	25.64
148	KODEX CD1년금리플러스액티브(합성)	1,022,915	65	+0.01%	0	20,566	2,010	0.00	14,012	N/A	N/A
149	영원무역	46,300	0	0.00%	500	20,516	44,311	29.11	32,148	4.80	12.32
150	제일기획	17,820	30	+0.17%	200	20,500	115,041	24.27	154,423	9.88	15.12
151	ACE 미국30년국채액티브(H)	7,815	10	+0.13%	0	19,905	254,700	0.00	2,012,470	N/A	N/A
152	TIGER 미국필라델피아반도체나스닥	14,475	535	-3.56%	0	19,787	136,700	0.12	1,432,991	N/A	N/A
153	아시아나항공	9,580	30	+0.31%	5,000	19,734	205,991	2.65	31,350	-1.87	-53.21
154	이수페타시스	31,150	1,700	-5.18%	1,000	19,701	63,246	13.30	837,957	27.91	24.92
155	KODEX 코스닥150레버리지	6,550	375	-5.42%	0	19,250	293,900	0.69	29,442,661	N/A	N/A
156	TIGER MSCI Korea TR	13,645	235	-1.69%	0	19,212	140,800	0.00	2,292	N/A	N/A
157	코스맥스	168,800	3,100	+1.87%	500	19,158	11,350	34.90	73,166	22.33	20.53
158	한미사이언스	28,000	50	+0.18%	500	19,150	68,392	2.11	27,579	32.44	7.30
159	TIGER 미국배당다우존스	11,545	110	-0.94%	0	18,703	162,000	0.01	988,426	N/A	N/A
160	CJ대한통운	81,800	800	-0.97%	5,000	18,660	22,812	14.66	39,146	7.51	6.58
161	ACE 미국S&P500	19,125	265	-1.37%	0	18,551	97,000	0.06	1,437,103	N/A	N/A
162	더존비즈온	60,800	1,100	-1.78%	500	18,473	30,383	12.41	184,533	32.57	12.17
163	현대해상	20,650	200	-0.96%	500	18,461	89,400	37.33	307,182	2.17	15.75
164	BGF리테일	106,500	1,900	+1.82%	1,000	18,407	17,284	28.36	26,415	9.43	17.29
165	DB하이텍	40,450	1,350	-3.23%	5,000	17,959	44,399	26.48	102,135	7.85	12.44
166	한전KPS	39,650	200	+0.51%	200	17,842	45,000	16.75	113,993	10.35	13.26
167	팬오션	3,330	10	+0.30%	1,000	17,801	534,570	15.38	520,517	6.63	5.17
168	롯데쇼핑	62,800	300	-0.48%	5,000	17,765	28,289	7.93	19,026	-1.84	-7.75
169	한국콜마	72,600	200	+0.28%	500	17,137	23,605	34.69	214,458	18.96	12.50
170	동원산업	42,200	2,300	+5.76%	1,000	16,721	39,624	2.20	204,597	24.36	2.74
171	HL만도	35,600	1,900	-5.07%	1,000	16,717	46,957	27.82	141,555	12.87	5.47
172	아모레G	21,000	400	+1.94%	500	16,686	79,458	9.09	181,739	8.00	7.57
173	오뚜기	404,000	4,000	+1.00%	5,000	16,192	4,008	12.13	2,538	11.84	6.86
174	TIGER 25-10 회사채(A+이상)액티브	54,765	15	+0.03%	0	15,764	28,784	0.05	91,826	N/A	N/A
175	DL이앤씨	40,350	250	+0.62%	5,000	15,613	38,694	33.91	90,076	7.54	4.77
176	산일전기	50,900	1,500	-2.86%	500	15,497	30,445	11.16	160,434	15.84	29.88
177	TIGER 차이나전기차SOLACTIVE	8,870	255	-2.79%	0	15,448	174,160	0.13	1,139,278	N/A	N/A
178	iM금융지주	9,250	70	+0.76%	5,000	15,391	166,393	41.42	389,149	7.28	3.60
179	풍산	54,800	600	-1.08%	5,000	15,357	28,024	20.37	129,086	6.51	11.33
180	KODEX 단기채권PLUS	114,200	25	+0.02%	0	15,335	13,428	0.00	33,834	N/A	N/A
181	SK아이이테크놀로지	21,500	700	-3.15%	1,000	15,329	71,298	6.00	79,375	-6.22	-10.41
182	코리안리	7,790	50	-0.64%	500	15,177	194,821	27.13	60,902	4.79	9.45
183	HD현대인프라코어	7,850	170	-2.12%	1,000	15,123	192,656	12.64	796,807	14.27	5.92
184	호텔신라	38,500	1,350	-3.39%	5,000	15,111	39,248	14.54	143,645	-25.03	-6.50
185	대웅제약	130,000	0	0.00%	2,500	15,063	11,587	8.72	17,800	60.89	3.17
186	HDC현대산업개발	22,100	250	-1.12%	5,000	14,566	65,907	12.14	180,201	9.35	5.09
187	씨에스윈드	34,150	1,200	-3.39%	500	14,402	42,171	13.92	91,313	10.12	13.92
188	한올바이오파마	27,150	850	-3.04%	500	14,183	52,241	7.31	182,838	-775.71	-1.02
189	GS건설	16,550	60	+0.36%	5,000	14,164	85,581	23.99	207,897	5.77	5.63
190	DN오토모티브	24,150	2,750	+12.85%	100	14,130	58,511	4.83	432,621	4.49	19.78
191	신세계	146,000	2,500	+1.74%	5,000	14,082	9,645	14.00	22,083	13.34	2.54
192	RISE 종합채권(A-이상)액티브	110,870	270	+0.24%	0	14,046	12,669	0.00	4,907	N/A	N/A
193	에스엘	30,150	1,950	-6.07%	500	14,004	46,449	16.52	242,988	3.80	17.42
194	녹십자	117,500	300	-0.25%	5,000	13,732	11,687	19.73	32,757	-52.25	-2.06
195	하이트진로	19,420	100	-0.51%	5,000	13,620	70,134	9.06	105,178	14.44	8.63
196	대우건설	3,245	20	-0.61%	5,000	13,487	415,623	11.37	370,676	5.76	5.62
197	ACE 미국나스닥100	20,105	345	-1.69%	0	13,470	67,000	0.07	774,064	N/A	N/A
198	SK리츠	4,875	25	+0.52%	500	13,464	276,189	7.92	134,747	1,218.75	0.10
199	한국앤컴퍼니	14,080	140	-0.98%	500	13,367	94,935	9.36	91,691	3.81	8.28
200	ACE KRX금현물	21,395	540	+2.59%	0	12,923	60,400	0.88	1,674,617	N/A	N/A
201	현대백화점	56,500	400	+0.71%	5,000	12,785	22,629	22.76	52,330	-36.62	-0.81
202	금호타이어	4,410	25	-0.56%	5,000	12,668	287,260	8.86	161,892	3.90	21.77
203	코스모신소재	38,700	900	-2.27%	1,000	12,582	32,511	8.96	258,297	71.27	3.62
204	한솔케미칼	110,900	4,200	-3.65%	5,000	12,571	11,335	31.49	43,607	10.25	13.48
205	신영증권	75,700	200	-0.26%	5,000	12,445	16,440	6.90	2,730	10.14	9.27
206	KODEX 코스닥150	11,385	325	-2.78%	0	12,353	108,500	1.46	4,753,884	N/A	N/A
207	TIGER 미국30년국채커버드콜액티브(H)	8,205	15	+0.18%	0	12,344	150,450	0.02	959,217	N/A	N/A
208	영원무역홀딩스	90,500	400	+0.44%	500	12,340	13,636	20.31	5,896	3.70	13.17
209	이수스페셜티케미컬	40,550	1,050	-2.52%	1,000	12,249	30,208	5.97	244,086	114.23	9.70
210	GS리테일	14,240	10	-0.07%	1,000	11,906	83,607	8.97	126,727	569.60	0.07
211	RISE 200	33,095	495	-1.47%	0	11,517	34,800	0.07	414,392	N/A	N/A
212	HD현대마린엔진	33,900	0	0.00%	2,500	11,499	33,921	13.24	612,943	13.79	28.34
213	대웅	19,750	90	+0.46%	500	11,483	58,142	5.29	33,405	19.83	5.99
214	롯데에너지머티리얼즈	21,850	700	-3.10%	500	11,442	52,365	7.61	54,127	159.49	0.46
215	더블유게임즈	53,100	200	+0.38%	500	11,414	21,496	17.72	29,775	6.10	18.69
216	TIGER 25-12 금융채(AA-이상)	50,975	5	+0.01%	0	11,412	22,388	0.00	1,595	N/A	N/A
217	롯데웰푸드	119,400	2,400	+2.05%	500	11,265	9,435	12.94	15,917	13.31	4.04
218	HD현대건설기계	61,400	1,400	-2.23%	5,000	11,240	18,306	16.22	63,892	11.64	6.18
219	현대위아	41,300	1,050	-2.48%	5,000	11,232	27,195	14.17	50,151	9.32	3.45
220	일진전기	23,500	600	-2.49%	1,000	11,206	47,685	8.26	409,690	23.69	10.60
221	OCI홀딩스	59,400	1,500	-2.46%	5,000	11,176	18,815	18.84	69,124	11.87	2.54
222	SNT다이내믹스	33,350	600	+1.83%	2,500	11,090	33,253	8.32	74,742	11.54	12.90
223	파라다이스	12,030	30	+0.25%	500	11,040	91,772	5.66	368,285	14.62	4.97
224	한일시멘트	15,910	20	-0.13%	500	11,020	69,262	4.59	62,995	5.99	11.13
225	RISE CD금리액티브(합성)	103,595	5	0.00%	0	11,003	10,621	0.00	1,965	N/A	N/A
226	KODEX 삼성그룹	8,095	80	-0.98%	0	10,928	135,000	13.80	135,706	N/A	N/A
227	종근당	78,400	1,100	+1.42%	2,500	10,821	13,803	14.79	22,057	9.92	12.76
228	에스디바이오센서	8,870	290	-3.17%	500	10,799	121,749	7.14	74,625	-11.21	-3.43
229	메리츠 KIS CD금리투자 ETN	53,705	0	0.00%	0	10,795	20,100	0.00	0	N/A	N/A
230	HDC	17,840	890	+5.25%	5,000	10,658	59,742	20.07	320,391	7.28	5.65
231	오리온홀딩스	16,740	450	+2.76%	500	10,487	62,645	10.54	180,946	6.53	7.03
232	롯데리츠	3,540	15	+0.43%	500	10,229	288,969	7.78	157,507	86.34	0.95
233	KODEX 200선물인버스2X	2,380	75	+3.25%	0	10,205	428,800	0.00	95,101,300	N/A	N/A
234	롯데렌탈	28,000	450	+1.63%	5,000	10,167	36,309	6.38	33,968	9.60	7.51
235	ESR켄달스퀘어리츠	4,680	10	-0.21%	1,000	9,973	213,089	42.59	173,994	275.29	0.33
236	LX인터내셔널	25,600	50	-0.19%	5,000	9,923	38,760	21.69	67,561	5.65	7.12
237	롯데칠성	106,900	600	+0.56%	500	9,919	9,279	12.02	6,134	18.19	3.99
238	경동나비엔	68,000	1,400	-2.02%	1,000	9,907	14,569	10.66	18,733	7.97	19.43
239	KODEX 25-12 은행채(AAA)액티브	102,310	15	+0.01%	0	9,882	9,659	0.00	258	N/A	N/A
240	하나 CD금리투자 ETN	103,705	5	0.00%	0	9,852	9,500	0.00	12	N/A	N/A
241	한국카본	18,810	710	-3.64%	500	9,764	51,908	7.82	898,222	48.11	4.38
242	LS에코에너지	31,400	2,200	-6.55%	500	9,616	30,625	4.41	193,926	30.78	19.00
243	동원시스템즈	32,850	250	-0.76%	5,000	9,524	28,991	14.22	8,838	13.27	9.01
244	TIGER CD1년금리액티브(합성)	1,041,690	80	+0.01%	0	9,518	914	0.00	9,587	N/A	N/A
245	세아제강지주	228,500	2,000	-0.87%	5,000	9,464	4,142	7.58	8,703	22.10	2.25
246	빙그레	95,400	3,800	+4.15%	5,000	9,398	9,851	21.58	83,167	9.10	15.14
247	KB발해인프라	7,530	20	-0.26%	0	9,228	122,546	0.12	30,543	N/A	N/A
248	TIGER 미국배당다우존스타겟커버드콜2호	9,700	70	-0.72%	0	9,191	94,750	0.01	985,551	N/A	N/A
249	세방전지	65,300	1,200	-1.80%	500	9,142	14,000	26.51	31,725	5.40	12.22
250	두산퓨얼셀	13,920	80	-0.57%	100	9,117	65,494	10.58	135,222	-108.75	N/A
251	한샘	38,650	400	-1.02%	1,000	9,096	23,534	13.82	16,330	6.02	43.59
252	동양생명	5,610	0	0.00%	5,000	9,052	161,359	81.48	177,955	2.88	12.91
253	효성티앤씨	209,000	2,500	-1.18%	5,000	9,045	4,328	17.50	4,793	6.72	9.84
254	다우기술	20,050	350	-1.72%	500	8,996	44,867	23.24	26,296	2.53	13.16
255	SK네트웍스	4,045	45	-1.10%	2,500	8,951	221,278	14.73	125,782	18.90	2.29
256	TIGER 차이나항셍테크	7,595	270	-3.43%	0	8,856	116,600	0.07	4,499,621	N/A	N/A
257	ACE 테슬라밸류체인액티브	11,610	215	-1.82%	0	8,853	76,250	0.39	3,095,751	N/A	N/A
258	KODEX 25-11 은행채(AA-이상)PLUS액티브	10,515	10	+0.10%	0	8,801	83,700	0.00	5,266	N/A	N/A
259	미래에셋생명	4,955	100	+2.06%	5,000	8,771	177,016	1.23	31,888	7.21	4.88
260	미원상사	184,300	3,300	-1.76%	500	8,754	4,750	3.37	1,793	17.32	12.99
261	프레스티지바이오파마	14,460	80	+0.56%	0	8,690	60,096	63.27	103,054	-29.09	-7.40
262	TIGER 종합채권(AA-이상)액티브	57,200	140	+0.25%	0	8,654	15,130	0.00	3,577	N/A	N/A
263	KODEX 2차전지산업	10,690	325	-2.95%	0	8,648	80,900	0.51	2,194,211	N/A	N/A
264	대신증권	16,850	230	+1.38%	5,000	8,555	50,773	9.03	105,040	10.49	4.57
265	삼성화재우	268,000	2,000	-0.74%	500	8,555	3,192	27.67	5,635	6.54	N/A
266	RISE 미국S&P500	16,515	210	-1.26%	0	8,538	51,700	0.01	865,134	N/A	N/A
267	롯데정밀화학	32,700	50	+0.15%	5,000	8,437	25,800	17.06	58,648	23.19	1.53
268	쿠쿠홀딩스	23,700	100	+0.42%	100	8,428	35,562	11.89	9,970	6.14	12.08
269	엠앤씨솔루션	91,000	2,800	+3.17%	100	8,330	9,154	4.73	97,050	27.08	21.82
270	LG화학우	108,200	1,900	-1.73%	5,000	8,319	7,689	44.77	48,094	-12.26	N/A
271	TIGER TOP10	10,120	215	-2.08%	0	8,273	81,750	41.68	56,285	N/A	N/A
272	대상	23,800	900	+3.93%	1,000	8,246	34,648	19.34	204,369	9.00	6.94
273	효성	49,200	700	-1.40%	5,000	8,236	16,740	7.23	5,600	2.04	19.62
274	DI동일	42,500	100	-0.23%	500	8,233	19,371	8.09	27,252	696.72	0.28
275	LX세미콘	50,000	600	-1.19%	500	8,132	16,264	30.16	22,853	6.23	12.69
276	RISE 미국나스닥100	19,445	340	-1.72%	0	8,128	41,800	0.01	415,554	N/A	N/A
277	SK오션플랜트	13,670	580	-4.07%	500	8,092	59,196	5.82	82,276	49.35	2.34
278	현대지에프홀딩스	5,160	10	-0.19%	500	8,045	155,904	4.09	86,511	1.15	23.02
279	SOL 종합채권(AA-이상)액티브	115,810	305	+0.26%	0	8,042	6,944	0.00	5,634	N/A	N/A
280	덴티움	72,300	1,000	-1.36%	500	8,003	11,069	16.37	62,064	11.01	14.27
281	하나투어	49,650	100	-0.20%	500	7,963	16,039	16.26	39,226	9.78	47.19
282	TIGER 2차전지테마	13,095	420	-3.11%	0	7,955	60,750	1.05	512,510	N/A	N/A
283	코오롱인더	28,800	100	+0.35%	5,000	7,925	27,519	12.57	58,833	8.85	3.06
284	HS효성첨단소재	172,300	2,400	-1.37%	5,000	7,719	4,480	12.57	5,512	15.49	5.46
285	솔루엠	15,660	150	-0.95%	500	7,674	49,006	20.00	61,420	19.82	9.48
286	SOL 조선TOP3플러스	20,735	255	-1.21%	0	7,558	36,450	0.72	1,951,953	N/A	N/A
287	태광산업	677,000	6,000	-0.88%	5,000	7,538	1,113	4.82	169	3.51	5.45
288	N2 KIS CD금리투자 ETN	53,715	10	+0.02%	0	7,520	14,000	0.00	1	N/A	N/A
289	미원에스씨	149,600	100	-0.07%	500	7,480	5,000	0.63	1,040	13.71	14.00
290	SNT모티브	27,850	250	-0.89%	5,000	7,391	26,540	17.03	77,077	7.08	10.82
291	KIWOOM 200TR	42,000	610	-1.43%	0	7,371	17,550	0.01	56,638	N/A	N/A
292	NHN	21,800	0	0.00%	500	7,361	33,766	9.14	56,360	-5.58	-8.60
293	GKL	11,900	180	+1.54%	500	7,361	61,856	12.09	293,054	22.28	8.01
294	CJ CGV	4,435	20	-0.45%	500	7,343	165,580	5.68	51,498	-3.81	-30.74
295	태영건설	2,495	25	-0.99%	500	7,337	294,074	0.14	129,651	10.94	61.93
296	가온전선	44,300	950	-2.10%	5,000	7,329	16,543	1.93	109,750	13.66	6.46
297	SK디스커버리	39,750	150	+0.38%	5,000	7,293	18,348	14.29	27,382	31.85	0.88
298	TIGER 단기통안채	110,110	5	0.00%	0	7,275	6,607	1.79	8,311	N/A	N/A
299	보령	8,370	80	-0.95%	500	7,264	86,787	6.96	51,861	8.55	10.45
300	ACE 종합채권(AA-이상)KIS액티브	109,185	335	+0.31%	0	7,254	6,644	0.00	2,494	N/A	N/A
301	SOL 미국배당다우존스	10,585	105	-0.98%	0	7,251	68,500	0.11	332,028	N/A	N/A
302	SNT에너지	34,900	1,250	-3.46%	500	7,218	20,681	3.32	141,571	20.84	11.90
303	TIGER 미국30년국채스트립액티브(합성 H)	39,065	65	+0.17%	0	7,120	18,226	0.08	261,909	N/A	N/A
304	동원F&B	36,800	2,300	+6.67%	1,000	7,101	19,296	8.87	192,744	5.55	12.43
305	대덕전자	14,360	500	-3.36%	500	7,096	49,417	9.83	126,635	31.15	2.73
306	롯데관광개발	9,280	90	+0.98%	500	7,071	76,196	5.51	312,322	-6.06	-60.42
307	NICE평가정보	11,850	110	-0.92%	500	7,052	59,507	33.18	37,731	9.35	19.48
308	이노션	17,260	30	-0.17%	500	6,904	40,000	25.49	42,343	6.89	10.48
309	한화리츠	3,840	5	+0.13%	500	6,897	179,600	0.85	78,120	38.02	0.83
310	신한알파리츠	5,670	10	+0.18%	1,000	6,857	120,940	9.99	91,712	57.27	0.61
311	한화투자증권	3,175	25	-0.78%	5,000	6,812	214,548	7.68	351,836	17.94	2.37
312	KODEX 단기채권	112,925	5	0.00%	0	6,808	6,029	0.00	59,569	N/A	N/A
313	영풍	367,500	0	0.00%	5,000	6,769	1,842	6.95	0	-2.79	-6.81
314	교보증권	5,840	30	-0.51%	5,000	6,655	113,963	1.46	37,723	5.65	6.09
315	율촌화학	26,800	1,100	-3.94%	500	6,646	24,800	5.10	63,648	-77.91	-2.86
316	KODEX Top5PlusTR	19,960	405	-1.99%	0	6,587	33,000	15.15	7,544	N/A	N/A
317	케이카	13,640	10	-0.07%	500	6,572	48,182	8.12	50,778	14.96	19.09
318	PLUS K방산	34,685	185	+0.54%	0	6,538	18,850	0.77	1,235,174	N/A	N/A
319	TIGER 미국달러단기채권액티브	12,940	15	+0.12%	0	6,528	50,450	0.01	99,282	N/A	N/A
320	SOL 초단기채권액티브	52,965	5	+0.01%	0	6,504	12,280	0.01	182,308	N/A	N/A
321	1Q 머니마켓액티브	52,045	5	+0.01%	0	6,484	12,458	0.00	242,571	N/A	N/A
322	N2 코스피 변동성 매칭형 양매도 ETN	9,230	0	0.00%	0	6,461	70,000	0.00	0	N/A	N/A
323	키움 CD금리투자 ETN	103,390	5	0.00%	0	6,431	6,220	0.00	6,782	N/A	N/A
324	KG모빌리티	3,260	0	0.00%	5,000	6,403	196,404	24.43	0	18.63	2.70
325	PLUS 고배당주	14,575	50	+0.34%	0	6,401	43,920	0.81	261,313	N/A	N/A
326	TIGER 미국나스닥100타겟데일리커버드콜	8,505	165	-1.90%	0	6,357	74,750	0.01	382,902	N/A	N/A
327	TKG휴켐스	15,510	30	+0.19%	1,000	6,340	40,879	8.53	28,047	8.16	9.09
328	금양	9,900	0	0.00%	500	6,333	63,967	5.58	0	-4.16	-40.88
329	DL	30,200	150	-0.49%	5,000	6,329	20,956	14.44	25,328	7.65	2.25
330	KODEX 미국S&P500(H)	12,325	165	-1.32%	0	6,323	51,300	0.22	2,534,966	N/A	N/A
331	한국단자	60,700	2,500	-3.96%	500	6,322	10,415	25.36	23,104	4.45	14.16
332	HJ중공업	7,550	480	-5.98%	5,000	6,287	83,274	2.47	2,086,547	117.97	1.56
333	SK케미칼	36,400	850	-2.28%	5,000	6,280	17,254	11.40	17,094	79.82	0.41
334	동아쏘시오홀딩스	98,100	300	-0.30%	5,000	6,228	6,349	13.68	4,818	11.05	5.63
335	KODEX MSCI Korea TR	10,885	210	-1.89%	0	6,204	57,000	13.42	3,586	N/A	N/A
336	카프로	3,660	0	0.00%	500	6,185	169,000	0.08	0	12.80	102.36
337	전진건설로봇	42,100	1,400	-3.22%	500	6,143	14,593	1.29	105,898	20.40	24.55
338	풀무원	16,080	530	+3.41%	500	6,130	38,121	3.70	319,436	17.31	11.40
339	TIGER 리츠부동산인프라	4,210	0	0.00%	0	6,128	145,550	0.05	640,337	N/A	N/A
340	녹십자홀딩스	12,900	180	+1.42%	500	6,067	47,028	9.73	47,202	26.60	2.43
341	LG전자우	34,800	400	-1.14%	5,000	5,981	17,186	45.13	10,573	17.13	N/A
342	PLUS 200	33,395	515	-1.52%	0	5,978	17,900	2.82	122,615	N/A	N/A
343	ACE 미국빅테크TOP7 Plus	14,780	395	-2.60%	0	5,890	39,850	0.00	288,498	N/A	N/A
344	ACE 미국배당다우존스	11,710	90	-0.76%	0	5,867	50,100	0.01	609,523	N/A	N/A
345	지역난방공사	49,800	650	+1.32%	5,000	5,766	11,579	2.40	21,812	2.74	9.65
346	현대홈쇼핑	48,000	150	-0.31%	5,000	5,760	12,000	13.96	1,876	3.65	7.43
347	KODEX 미국30년국채타겟커버드콜(합성 H)	8,820	5	+0.06%	0	5,755	65,250	0.03	819,157	N/A	N/A
348	KODEX 반도체	28,730	1,065	-3.57%	0	5,703	19,850	0.47	622,220	N/A	N/A
349	세아베스틸지주	15,790	290	-1.80%	5,000	5,663	35,862	7.45	52,212	28.00	1.04
350	미래에셋증권2우B	4,115	5	-0.12%	5,000	5,658	137,500	7.94	137,151	3.35	N/A
351	대한유화	86,400	800	-0.92%	5,000	5,616	6,500	6.28	19,480	-65.85	-0.47
352	TIGER Fn반도체TOP10	8,905	370	-3.99%	0	5,610	63,000	0.57	1,653,249	N/A	N/A
353	TIGER 인도니프티50	12,985	20	-0.15%	0	5,597	43,100	0.43	118,727	N/A	N/A
354	두산우	139,800	1,900	-1.34%	5,000	5,587	3,996	7.35	29,082	-13.24	N/A
355	코스모화학	14,480	490	-3.27%	1,000	5,562	38,408	7.59	88,849	-8.60	-24.71
356	아세아	265,500	500	+0.19%	5,000	5,533	2,084	7.93	1,414	9.05	5.58
357	KG스틸	5,520	170	-2.99%	5,000	5,520	100,009	6.53	80,885	4.14	6.93
358	SPC삼립	63,900	300	+0.47%	5,000	5,514	8,629	4.02	44,189	6.38	19.25
359	KODEX 미국빅테크10(H)	39,725	855	-2.11%	0	5,466	13,760	0.00	168,470	N/A	N/A
360	파미셀	9,090	90	-0.98%	500	5,456	60,017	9.25	686,125	86.57	7.59
361	KODEX 국고채30년액티브	126,690	900	+0.72%	0	5,454	4,305	0.01	13,957	N/A	N/A
362	유니드	79,000	900	-1.13%	5,000	5,346	6,768	9.76	17,257	7.01	7.96
363	솔루스첨단소재	7,600	150	-1.94%	100	5,337	70,217	5.03	134,992	149.02	0.62
364	세아제강	186,700	8,200	-4.21%	5,000	5,295	2,836	9.19	25,490	3.86	N/A
365	유안타증권	2,640	5	-0.19%	5,000	5,269	199,597	63.99	109,098	7.67	4.52
366	TCC스틸	20,050	750	-3.61%	1,000	5,256	26,214	7.19	64,769	26.07	8.30
367	아이에스동서	17,320	130	-0.74%	500	5,228	30,187	4.10	30,206	-3.53	-10.19
368	제이알글로벌리츠	2,635	15	+0.57%	1,000	5,201	197,376	8.18	263,589	25.10	2.48
369	KB KIS CD금리투자 ETN	51,845	0	0.00%	0	5,184	10,000	0.00	0	N/A	N/A
370	제주항공	6,400	50	-0.78%	1,000	5,161	80,641	2.50	49,179	23.70	6.84
371	TIGER 미국달러SOFR금리액티브(합성)	58,690	40	+0.07%	0	5,139	8,756	0.01	7,411	N/A	N/A
372	SNT홀딩스	31,450	550	-1.72%	500	5,128	16,304	12.11	6,529	3.59	12.40
373	롯데손해보험	1,648	4	+0.24%	1,000	5,114	310,336	1.22	90,680	21.13	2.31
374	현대그린푸드	15,350	300	+1.99%	500	5,086	33,136	14.19	30,898	7.03	11.41
375	TIGER 단기채권액티브	55,555	5	+0.01%	0	5,086	9,154	0.00	4,548	N/A	N/A
376	STX엔진	21,900	450	-2.01%	2,500	5,039	23,009	1.76	148,929	22.26	10.15
377	JW중외제약	21,550	50	-0.23%	2,500	5,018	23,286	6.08	22,572	8.25	21.87
378	KODEX 인버스	4,665	75	+1.63%	0	4,987	106,900	1.44	15,249,527	N/A	N/A
379	대한해운	1,546	34	-2.15%	500	4,966	321,210	5.55	1,111,862	3.05	8.93
380	삼양홀딩스	57,900	400	+0.70%	5,000	4,959	8,564	7.68	9,788	18.16	1.38
381	넥센타이어	5,070	100	-1.93%	500	4,952	97,668	6.89	62,147	4.18	7.10
382	KODEX 국고채3년	62,680	85	+0.14%	0	4,929	7,864	0.00	13,019	N/A	N/A
383	퍼시스	42,850	0	0.00%	1,000	4,928	11,500	19.93	176	10.33	8.64
384	KIWOOM 국고채10년	117,610	285	+0.24%	0	4,927	4,189	0.00	108,755	N/A	N/A
385	PLUS 머니마켓액티브	52,015	0	0.00%	0	4,830	9,286	0.00	12,426	N/A	N/A
386	대상홀딩스	13,330	300	-2.20%	1,000	4,827	36,213	6.98	935,322	24.32	2.70
387	KCC글라스	30,200	300	-0.98%	1,000	4,823	15,971	9.73	11,649	13.05	2.48
388	KODEX 코스피	25,475	290	-1.13%	0	4,802	18,850	0.20	154,246	N/A	N/A
389	LX홀딩스	6,290	10	+0.16%	1,000	4,798	76,281	10.80	42,520	3.05	9.08
390	세진중공업	8,430	170	-1.98%	500	4,792	56,849	2.75	354,327	42.15	6.16
391	OCI	53,400	1,100	-2.02%	5,000	4,781	8,952	6.56	16,121	4.93	N/A
392	케이씨텍	23,000	1,600	-6.50%	500	4,759	20,690	13.48	310,551	9.11	11.28
393	쿠쿠홈시스	21,100	50	-0.24%	100	4,734	22,437	6.99	19,596	3.87	14.00
394	쏘카	14,380	40	-0.28%	100	4,723	32,842	0.98	4,011	-15.22	-15.69
395	TIGER 우량회사채액티브	117,365	255	+0.22%	0	4,713	4,016	0.01	11,183	N/A	N/A
396	삼양사	45,600	450	+1.00%	5,000	4,703	10,313	4.93	9,321	4.01	7.53
397	TIGER 200 IT	24,445	705	-2.80%	0	4,698	19,220	0.08	10,645	N/A	N/A
398	SK이터닉스	13,890	380	-2.66%	200	4,688	33,754	2.69	74,533	17.13	N/A
399	일진하이솔루스	12,860	90	-0.69%	500	4,670	36,313	4.04	59,779	257.20	0.57
400	후성	4,320	105	-2.37%	500	4,633	107,255	5.86	148,893	-6.49	-21.71
401	RISE KIS국고채30년Enhanced	86,640	785	+0.91%	0	4,599	5,308	0.02	47,670	N/A	N/A
402	PI첨단소재	15,660	850	-5.15%	500	4,599	29,366	8.60	126,719	19.67	7.16
403	화승엔터프라이즈	7,590	290	-3.68%	500	4,599	60,589	6.47	157,542	13.90	6.38
404	바이오노트	4,500	25	-0.55%	500	4,593	102,056	0.64	47,193	8.32	3.46
405	고려제강	16,990	350	-2.02%	1,000	4,587	27,000	5.78	6,671	13.62	1.95
406	F&F홀딩스	11,660	190	-1.60%	500	4,561	39,114	0.13	3,524	4.26	4.92
407	한화손해보험	3,800	30	-0.78%	5,000	4,436	116,739	13.89	196,976	1.71	10.36
408	KODEX 인도Nifty50	13,310	40	+0.30%	0	4,399	33,050	0.03	99,189	N/A	N/A
409	진에어	8,420	90	-1.06%	1,000	4,395	52,200	4.25	45,426	4.59	51.15
410	남양유업	71,600	1,900	+2.73%	500	4,390	6,131	7.37	11,018	2,557.14	0.04
411	동국제강	8,830	10	+0.11%	5,000	4,380	49,608	26.07	121,193	12.58	2.04
412	티웨이항공	2,030	45	-2.17%	500	4,372	215,379	1.88	247,303	-6.61	-55.03
413	드림텍	6,320	120	-1.86%	100	4,354	68,890	57.20	69,546	112.86	0.95
414	한국쉘석유	333,500	0	0.00%	5,000	4,336	1,300	59.10	1,522	11.83	28.93
415	스틱인베스트먼트	10,290	250	-2.37%	500	4,289	41,678	25.84	71,622	45.94	3.72
416	엠씨넥스	23,850	100	+0.42%	500	4,288	17,978	10.02	42,194	6.74	18.28
417	삼성 레버리지 WTI원유 선물 ETN	1,061	39	-3.55%	0	4,286	404,000	0.01	1,926,840	N/A	N/A
418	TIGER 2차전지소재Fn	3,480	125	-3.47%	0	4,268	122,650	0.11	1,582,833	N/A	N/A
419	KODEX 미국30년국채액티브(H)	9,090	25	+0.28%	0	4,268	46,950	0.02	612,539	N/A	N/A
420	TIGER 테슬라채권혼합Fn	12,660	65	-0.51%	0	4,266	33,700	0.00	314,558	N/A	N/A
421	한일홀딩스	13,800	0	0.00%	1,000	4,255	30,833	4.17	4,377	3.58	7.56
422	코람코라이프인프라리츠	4,370	5	+0.11%	500	4,254	97,335	1.34	107,474	16.49	4.96
423	더본코리아	28,800	800	+2.86%	500	4,244	14,737	0.61	53,442	11.12	15.52
424	비에이치	12,270	550	-4.29%	500	4,229	34,464	11.24	175,269	6.31	9.90
425	TIGER 미국테크TOP10타겟커버드콜	11,300	325	-2.80%	0	4,226	37,400	0.00	463,912	N/A	N/A
426	한세실업	10,500	330	-3.05%	500	4,200	40,000	3.42	74,804	7.24	8.58
427	KODEX 자동차	17,290	265	-1.51%	0	4,193	24,250	0.77	168,225	N/A	N/A
428	ACE 200	33,340	510	-1.51%	0	4,151	12,450	10.59	81,881	N/A	N/A
429	신풍제약	7,800	300	+4.00%	500	4,133	52,985	6.71	314,100	-27.96	-5.85
430	대신증권우	15,880	20	+0.13%	5,000	4,129	26,000	11.92	51,999	9.88	N/A
431	동아에스티	44,850	0	0.00%	5,000	4,114	9,173	17.91	59,460	-334.70	-0.18
432	LF	14,060	180	-1.26%	5,000	4,111	29,240	12.67	31,859	5.45	4.87
433	E1	59,700	400	+0.67%	5,000	4,095	6,860	5.51	7,447	6.51	3.83
434	DS단석	23,200	600	-2.52%	500	4,080	17,584	1.78	156,476	-44.53	-3.29
435	KODEX 미국AI전력핵심인프라	10,065	250	-2.42%	0	4,076	40,500	0.29	586,278	N/A	N/A
436	NICE	10,890	30	+0.28%	500	4,043	37,128	11.90	38,036	8.59	6.27
437	명신산업	7,660	40	-0.52%	500	4,019	52,470	7.05	72,231	3.11	20.95
438	CJ4우(전환)	95,000	1,900	+2.04%	5,000	4,015	4,227	4.16	11,489	33.72	N/A
439	삼성FN리츠	4,390	30	-0.68%	500	3,997	91,050	0.22	56,174	1,097.50	0.09
440	해성디에스	23,350	750	-3.11%	5,000	3,970	17,000	9.99	35,802	6.76	10.96
441	KIWOOM 종합채권(AA-이상)액티브	109,975	285	+0.26%	0	3,963	3,604	0.00	19	N/A	N/A
442	넥스틸	15,180	1,450	-8.72%	500	3,947	26,002	0.62	1,625,563	11.35	7.64
443	KODEX 26-12 회사채(AA-이상)액티브	10,735	0	0.00%	0	3,930	36,610	0.00	21,186	N/A	N/A
444	풍산홀딩스	27,150	300	-1.09%	5,000	3,914	14,417	15.56	13,864	3.94	9.41
445	맵스리얼티1	4,215	10	-0.24%	0	3,913	92,834	2.60	54,944	N/A	N/A
446	신도리코	38,700	150	-0.39%	5,000	3,901	10,080	12.06	4,334	5.33	7.12
447	KB스타리츠	3,835	40	+1.05%	500	3,889	101,414	0.30	19,092	25.40	-7.71
448	지누스	17,410	190	-1.08%	500	3,875	22,255	10.28	58,389	-57.46	-1.05
449	흥아해운	1,602	24	-1.48%	500	3,852	240,425	1.73	916,672	9.71	20.08
450	아세아시멘트	10,220	30	-0.29%	500	3,817	37,347	6.32	28,349	4.84	7.65
451	KODEX 미국반도체	19,030	700	-3.55%	0	3,806	20,000	0.59	261,402	N/A	N/A
452	세아홀딩스	93,800	300	+0.32%	5,000	3,752	4,000	1.18	78	11.28	1.53
453	GS피앤엘	18,810	280	-1.47%	1,000	3,730	19,831	9.43	27,679	-32.83	N/A
454	대한제강	15,790	160	-1.00%	1,000	3,697	23,414	4.79	33,442	9.85	4.91
455	아모레퍼시픽우	35,000	350	+1.01%	500	3,695	10,558	47.92	19,821	4.07	N/A
456	디아이	13,010	860	-6.20%	500	3,682	28,300	6.94	278,740	333.59	0.72
457	TIGER 미국나스닥100커버드콜(합성)	9,980	155	-1.53%	0	3,678	36,850	0.00	210,204	N/A	N/A
458	TIGER 미국S&P500TR(H)	12,765	190	-1.47%	0	3,657	28,650	0.10	111,007	N/A	N/A
459	영진약품	1,985	8	+0.40%	500	3,630	182,893	3.20	151,821	283.57	1.37
460	한화3우B	18,600	210	-1.12%	5,000	3,609	19,404	23.13	32,530	2.35	N/A
461	KODEX 미국나스닥100(H)	14,400	255	-1.74%	0	3,607	25,050	0.50	390,798	N/A	N/A
462	삼천리	88,300	300	+0.34%	5,000	3,581	4,055	8.31	5,359	3.53	6.55
463	KODEX 미국달러SOFR금리액티브(합성)	12,150	5	+0.04%	0	3,577	29,440	0.01	30,794	N/A	N/A
464	애경산업	13,450	200	-1.47%	1,000	3,552	26,410	3.28	79,407	8.34	10.81
465	이아이디	1,392	0	0.00%	200	3,541	254,384	2.15	0	-28.41	-6.05
466	사조대림	38,400	950	+2.54%	5,000	3,519	9,164	2.41	16,095	3.84	14.27
467	ACE 미국S&P500채권혼합액티브	12,565	45	-0.36%	0	3,518	28,000	0.01	188,570	N/A	N/A
468	신한 레버리지 WTI원유 선물 ETN(H)	703	29	-3.96%	0	3,515	500,000	0.00	1,019,448	N/A	N/A
469	RISE 미국30년국채엔화노출(합성 H)	8,975	55	+0.62%	0	3,514	39,150	0.05	1,032,750	N/A	N/A
470	HANARO 200	32,955	495	-1.48%	0	3,510	10,650	18.99	65,596	N/A	N/A
471	삼아알미늄	23,700	200	-0.84%	500	3,487	14,712	38.43	29,809	-37.26	-3.75
472	대한제당	3,885	895	+29.93%	500	3,485	89,697	2.27	36,936,516	18.24	3.68
473	KIWOOM 200	32,910	530	-1.58%	0	3,456	10,500	0.00	28,107	N/A	N/A
474	조광피혁	51,500	200	-0.39%	5,000	3,424	6,649	0.45	1,969	27.16	2.58
475	TIGER CD금리플러스액티브(합성)	1,001,630	75	+0.01%	0	3,411	340	0.00	105,887	N/A	N/A
476	RISE 단기통안채	114,780	40	-0.03%	0	3,404	2,966	0.00	6,525	N/A	N/A
477	현대차증권	5,500	60	-1.08%	5,000	3,401	61,833	3.40	144,834	6.77	2.80
478	TIMEFOLIO 글로벌AI인공지능액티브	19,975	420	-2.06%	0	3,400	17,020	0.06	177,979	N/A	N/A
479	SBS	18,300	0	0.00%	5,000	3,395	18,551	0.00	23,118	10.03	3.80
480	KODEX 선진국MSCI World	28,880	320	-1.10%	0	3,379	11,700	0.00	79,072	N/A	N/A
481	KODEX 200타겟위클리커버드콜	9,055	130	-1.42%	0	3,378	37,300	0.08	724,439	N/A	N/A
482	PLUS 종합채권(AA-이상)액티브	116,475	315	+0.27%	0	3,356	2,881	0.00	109	N/A	N/A
483	TIGER 은행고배당플러스TOP10	13,800	125	+0.91%	0	3,333	24,150	0.76	517,690	N/A	N/A
484	한전산업	10,220	280	-2.67%	500	3,332	32,600	3.87	95,372	28.71	10.59
485	RISE 200위클리커버드콜	7,835	90	-1.14%	0	3,326	42,450	0.03	546,511	N/A	N/A
486	KODEX 미국AI테크TOP10타겟커버드콜	9,010	210	-2.28%	0	3,325	36,900	0.02	523,430	N/A	N/A
487	HL홀딩스	35,300	50	-0.14%	5,000	3,320	9,404	9.42	7,676	18.04	1.91
488	BGF	3,450	15	+0.44%	1,000	3,302	95,717	1.89	17,611	3.58	5.43
489	현대차3우B	138,300	1,000	-0.72%	5,000	3,292	2,380	17.78	6,757	3.00	N/A
490	신세계인터내셔날	9,250	190	-2.01%	1,000	3,269	35,343	6.50	87,100	10.16	3.85
491	KODEX 미국배당커버드콜액티브	11,045	95	-0.85%	0	3,258	29,500	0.04	350,750	N/A	N/A
492	콜마홀딩스	9,480	80	-0.84%	500	3,251	34,296	19.92	195,387	13.72	4.09
493	KODEX 국고채10년액티브	115,445	290	+0.25%	0	3,246	2,812	0.02	142,469	N/A	N/A
494	애경케미칼	6,670	180	-2.63%	500	3,245	48,649	0.71	108,724	81.34	0.54
495	한섬	14,450	220	-1.50%	500	3,242	22,438	24.07	18,476	7.63	3.19
496	한투 KIS CD금리투자 ETN	53,705	0	0.00%	0	3,222	6,000	0.00	0	N/A	N/A
497	유나이티드제약	19,700	160	-0.81%	500	3,218	16,334	6.96	19,889	9.90	8.27
498	한국금융지주우	54,800	600	+1.11%	5,000	3,210	5,858	15.66	8,218	3.25	N/A
499	남해화학	6,450	40	+0.62%	1,000	3,204	49,679	3.37	96,438	12.75	4.84
500	SGC에너지	22,150	0	0.00%	5,000	3,192	14,409	4.02	6,860	4.91	8.80
501	YG PLUS	5,010	100	-1.96%	500	3,178	63,429	1.59	522,659	263.68	0.73
502	KODEX ESG종합채권(A-이상)액티브	114,740	305	-0.27%	0	3,140	2,737	0.00	190	N/A	N/A
503	삼성 인버스 2X 천연가스 선물 ETN C	26,075	1,050	+4.20%	0	3,129	12,000	0.00	337,001	N/A	N/A
504	일동제약	11,140	130	-1.15%	1,000	3,126	28,063	4.25	23,752	-68.34	-2.77
505	KODEX 27-12 회사채(AA-이상)액티브	10,155	10	+0.10%	0	3,094	30,470	0.00	30,663	N/A	N/A
506	KODEX 은행	8,315	80	+0.97%	0	3,081	37,050	0.50	486,558	N/A	N/A
507	TIGER 27-04회사채(A+이상)액티브	53,040	30	+0.06%	0	3,055	5,760	0.02	6,009	N/A	N/A
508	현대퓨처넷	2,750	25	-0.90%	500	3,031	110,203	0.75	160,702	43.65	0.95
509	코오롱	23,950	150	+0.63%	5,000	3,024	12,626	7.55	74,726	1.93	12.49
510	농심홀딩스	65,200	200	+0.31%	5,000	3,024	4,638	2.74	3,877	4.05	6.39
511	신성통상	2,100	25	-1.18%	500	3,018	143,708	0.48	64,784	4.29	16.24
512	TIGER 2차전지TOP10	7,235	165	-2.23%	0	3,013	41,650	2.26	2,075,634	N/A	N/A
513	KIWOOM 머니마켓액티브	52,160	5	+0.01%	0	3,006	5,764	0.08	843	N/A	N/A
514	신대양제지	7,460	330	-4.24%	500	3,006	40,298	2.85	57,925	8.56	6.00
515	KODEX 미국배당다우존스	9,910	70	-0.70%	0	3,003	30,300	0.03	507,448	N/A	N/A
516	대원제약	13,340	30	-0.22%	500	2,992	22,428	14.75	7,487	20.94	5.25
517	서연이화	11,060	400	-3.49%	500	2,989	27,028	7.55	80,044	2.03	14.87
518	휴스틸	5,270	300	-5.39%	1,000	2,961	56,188	1.36	1,725,484	13.27	2.10
519	한국철강	8,090	50	-0.61%	1,000	2,949	36,450	7.51	24,587	14.60	2.82
520	엘브이엠씨홀딩스	1,716	24	-1.38%	0	2,944	171,588	12.26	288,728	-17.88	-10.26
521	백산	13,720	460	-3.24%	500	2,916	21,250	6.43	83,105	4.98	26.75
522	ACE 국고채10년	92,400	240	+0.26%	0	2,912	3,151	0.01	7,451	N/A	N/A
523	아세아제지	6,970	40	+0.58%	1,000	2,902	41,633	6.20	98,726	12.88	2.84
524	1Q CD금리액티브(합성)	101,815	5	0.00%	0	2,894	2,842	0.00	2,622	N/A	N/A
525	INVENI	47,900	500	+1.05%	5,000	2,874	6,000	9.31	6,924	9.90	6.16
526	KODEX 미국달러선물인버스2X	5,340	0	0.00%	0	2,873	53,800	0.00	489,058	N/A	N/A
527	HD현대에너지솔루션	25,650	650	-2.47%	5,000	2,873	11,200	8.47	51,042	2,565.00	0.03
528	한일현대시멘트	14,850	160	+1.09%	5,000	2,870	19,328	0.70	15,370	4.78	14.60
529	삼성 인버스 2X 코스닥150 선물 ETN	7,095	365	+5.42%	0	2,838	40,000	0.00	5,587,712	N/A	N/A
530	KODEX 테슬라커버드콜채권혼합액티브	8,670	10	+0.12%	0	2,826	32,600	0.00	144,394	N/A	N/A
531	TIGER 미국S&P500타겟데일리커버드콜	9,710	150	-1.52%	0	2,826	29,100	0.02	137,305	N/A	N/A
532	이리츠코크렙	4,460	50	+1.13%	500	2,825	63,342	0.79	21,595	56.46	2.19
533	KISCO홀딩스	19,700	30	+0.15%	1,000	2,793	14,176	7.47	6,915	9.82	2.82
534	광동제약	5,320	20	-0.37%	1,000	2,789	52,421	16.54	16,674	6.89	7.21
535	RISE KOFR금리액티브(합성)	103,240	0	0.00%	0	2,789	2,701	0.00	2,743	N/A	N/A
536	ACE 글로벌반도체TOP4 Plus SOLACTIVE	21,600	1,020	-4.51%	0	2,786	12,900	0.00	55,721	N/A	N/A
537	동양철관	1,754	89	+5.35%	500	2,784	158,707	2.14	173,292,972	-12.27	-20.13
538	한진	18,590	40	-0.21%	5,000	2,779	14,948	6.29	9,754	-65.00	-0.31
539	교촌에프앤비	5,560	460	-7.64%	500	2,778	49,965	1.73	301,133	129.30	1.19
540	KODEX 미국30년국채울트라선물(H)	7,585	0	0.00%	0	2,776	36,600	0.01	89,680	N/A	N/A
541	KODEX 골드선물(H)	19,680	395	+2.05%	0	2,775	14,100	0.04	271,683	N/A	N/A
542	SOL 미국AI소프트웨어	11,525	70	-0.60%	0	2,772	24,050	0.08	108,522	N/A	N/A
543	현대코퍼레이션	20,950	550	-2.56%	5,000	2,771	13,229	10.87	23,939	2.29	19.70
544	디앤디플랫폼리츠	3,110	70	+2.30%	1,000	2,749	88,400	0.85	77,063	34.18	0.92
545	국도화학	29,300	300	-1.01%	5,000	2,713	9,261	18.49	1,591	30.68	1.06
546	수산인더스트리	18,890	110	-0.58%	200	2,699	14,286	1.94	15,717	6.86	7.77
547	송원산업	11,220	150	-1.32%	500	2,693	24,000	14.99	13,249	5.97	6.17
548	부국증권	25,850	750	+2.99%	5,000	2,681	10,370	1.42	17,044	11.17	4.05
549	TIGER 미국필라델피아AI반도체나스닥	8,365	345	-3.96%	0	2,668	31,900	0.79	682,557	N/A	N/A
550	SOL 미국배당미국채혼합50	9,960	15	-0.15%	0	2,659	26,700	0.01	178,567	N/A	N/A
551	화승인더	4,790	10	+0.21%	500	2,650	55,320	11.20	90,780	6.78	11.73
552	ACE CD금리&초단기채권액티브	102,880	5	0.00%	0	2,649	2,575	0.04	16,088	N/A	N/A
553	화신	7,570	240	-3.07%	500	2,643	34,920	3.35	171,663	4.93	11.13
554	TIGER 미국테크TOP10 INDXX(H)	12,165	370	-2.95%	0	2,640	21,700	2.30	451,284	N/A	N/A
555	롯데이노베이트	17,440	280	-1.58%	5,000	2,639	15,129	1.70	9,275	20.64	3.07
556	신성이엔지	1,281	43	-3.25%	500	2,637	205,848	5.21	1,685,516	-18.84	-5.85
557	RISE 글로벌자산배분액티브	12,930	40	-0.31%	0	2,631	20,350	0.02	126,450	N/A	N/A
558	부광약품	3,820	35	-0.91%	500	2,615	68,455	4.47	71,462	-100.53	-1.12
559	KODEX 코스닥150선물인버스	4,070	110	+2.78%	0	2,613	64,200	2.55	37,296,405	N/A	N/A
560	백광산업	5,800	90	-1.53%	500	2,605	44,918	2.59	64,628	72.50	1.69
561	모토닉	9,270	30	-0.32%	500	2,600	28,050	9.31	10,496	9.45	7.07
562	한국자산신탁	2,120	15	-0.70%	500	2,594	122,374	5.25	112,834	7.02	3.60
563	대동	10,110	170	-1.65%	1,000	2,594	25,654	6.31	65,783	-8.61	-6.94
564	KG케미칼	3,785	45	-1.17%	1,000	2,592	68,469	5.85	72,559	4.19	6.62
565	LS네트웍스	3,280	170	-4.93%	5,000	2,585	78,803	0.82	355,808	-5.88	-7.92
566	아이마켓코리아	7,730	10	+0.13%	500	2,584	33,429	6.14	11,586	9.59	7.66
567	삼화콘덴서	24,850	900	+3.76%	1,000	2,583	10,395	7.28	213,959	11.83	8.58
568	삼성 레버리지 천연가스 선물 ETN C	5,165	245	-4.53%	0	2,582	50,000	0.00	530,786	N/A	N/A
569	대덕	7,610	160	-2.06%	500	2,579	33,890	6.81	210,842	11.82	3.69
570	TIMEFOLIO 미국나스닥100액티브	20,455	375	-1.80%	0	2,569	12,560	0.31	50,063	N/A	N/A
571	잇츠한불	11,710	170	-1.43%	500	2,568	21,929	0.71	14,957	15.55	4.41
572	LX하우시스	28,550	400	-1.38%	5,000	2,560	8,968	12.82	9,179	6.44	5.20
573	1Q 단기금융채액티브	107,080	10	+0.01%	0	2,526	2,359	0.07	2,679	N/A	N/A
574	한국토지신탁	999	2	-0.20%	1,000	2,522	252,489	4.99	96,848	-15.37	-1.69
575	제주은행	7,790	220	+2.91%	5,000	2,503	32,129	0.71	117,847	24.04	1.85
576	SIMPAC	3,825	10	-0.26%	500	2,503	65,430	2.00	123,021	9.11	4.62
577	DB	1,244	5	-0.40%	500	2,503	201,174	1.05	109,941	2.71	23.42
578	서울가스	49,500	100	+0.20%	5,000	2,475	5,000	1.78	1,379	7.30	3.14
579	자화전자	11,140	430	-3.72%	500	2,468	22,156	5.94	37,771	14.85	4.26
580	TIGER 중장기국채	52,895	115	+0.22%	0	2,454	4,640	0.02	7,560	N/A	N/A
581	삼영무역	13,250	80	-0.60%	500	2,447	18,467	18.11	8,087	4.31	10.70
582	DB금융투자	5,750	20	+0.35%	5,000	2,441	42,446	6.66	51,533	4.87	4.94
583	삼진제약	17,460	10	-0.06%	1,000	2,427	13,900	2.36	3,778	6.18	14.89
584	삼일제약	11,160	180	-1.59%	500	2,421	21,692	5.05	68,115	-40.43	-3.70
585	이지스밸류리츠	4,695	35	+0.75%	1,000	2,415	51,443	2.19	83,581	-151.45	-0.57
586	넥센	4,500	45	-0.99%	500	2,409	53,544	2.52	32,081	2.99	7.06
587	케이씨	18,180	250	-1.36%	500	2,405	13,231	9.45	4,674	5.30	6.08
588	LG생활건강우	114,200	400	-0.35%	5,000	2,398	2,100	49.80	7,401	10.70	N/A
589	에이프로젠	768	5	+0.66%	500	2,395	311,827	7.54	2,642,251	-3.69	-37.91
590	NH투자증권우	12,670	0	0.00%	5,000	2,391	18,871	7.21	30,369	6.41	N/A
591	KODEX 미국나스닥100데일리커버드콜OTM	8,720	115	-1.30%	0	2,389	27,400	0.07	324,437	N/A	N/A
592	대원강업	3,850	50	-1.28%	500	2,387	62,000	1.97	60,866	10.10	4.60
593	KPX홀딩스	56,500	200	+0.36%	5,000	2,387	4,225	27.76	975	3.07	8.02
594	한국화장품제조	52,300	500	-0.95%	500	2,370	4,532	1.02	74,044	10.24	36.48
595	TIGER 조선TOP10	16,645	155	-0.92%	0	2,364	14,200	1.44	899,656	N/A	N/A
596	CR홀딩스	5,030	30	+0.60%	500	2,359	46,890	1.12	7,362	-100.60	-0.39
597	SOL 미국배당다우존스(H)	10,275	110	-1.06%	0	2,343	22,800	0.30	140,600	N/A	N/A
598	코리아써키트	9,890	350	-3.42%	500	2,336	23,621	2.43	42,286	-2.15	-31.05
599	SOL 미국30년국채커버드콜(합성)	9,300	5	+0.05%	0	2,311	24,850	0.03	356,534	N/A	N/A
600	KODEX 한국부동산리츠인프라	4,640	15	-0.32%	0	2,304	49,650	0.69	585,905	N/A	N/A
601	TIGER 미국나스닥100TR(H)	14,850	270	-1.79%	0	2,302	15,500	0.02	126,955	N/A	N/A
602	유진투자증권	2,370	35	-1.46%	5,000	2,296	96,866	10.84	142,586	4.63	4.81
603	한농화성	14,630	610	-4.00%	500	2,288	15,637	2.63	85,747	50.98	2.74
604	TIGER 일본니케이225	20,340	100	-0.49%	0	2,282	11,220	0.01	24,568	N/A	N/A
605	TIGER 글로벌자율주행&전기차SOLACTIVE	9,215	170	-1.81%	0	2,274	24,680	0.16	10,712	N/A	N/A
606	SOL AI반도체소부장	9,495	400	-4.04%	0	2,274	23,950	0.05	143,332	N/A	N/A
607	에어부산	1,946	10	-0.51%	1,000	2,270	116,640	1.14	55,224	92.67	1.48
608	SOL 26-12 회사채(AA-이상)액티브	51,535	25	+0.05%	0	2,269	4,402	0.10	24	N/A	N/A
609	TIGER 화장품	2,975	40	+1.36%	0	2,267	76,200	0.17	3,940,014	N/A	N/A
610	미래에셋 레버리지 원유선물혼합 ETN(H)	5,495	230	-4.02%	0	2,253	41,000	0.00	21,319	N/A	N/A
611	TIGER 헬스케어	36,335	485	-1.32%	0	2,253	6,200	2.67	35,186	N/A	N/A
612	KODEX 200액티브	9,465	180	-1.87%	0	2,234	23,600	0.01	2,484	N/A	N/A
613	KODEX 미국종합채권ESG액티브(H)	100,805	305	+0.30%	0	2,228	2,210	0.02	5,653	N/A	N/A
614	JW홀딩스	3,000	15	+0.50%	500	2,218	73,925	2.08	28,518	3.54	35.43
615	한화갤러리아	1,141	16	-1.38%	500	2,212	193,860	2.39	309,507	-11.89	-2.31
616	종근당홀딩스	44,150	450	-1.01%	2,500	2,212	5,010	4.80	2,726	6.58	5.84
617	포스코스틸리온	36,750	1,350	-3.54%	5,000	2,205	6,000	1.84	35,810	6.44	9.25
618	KIWOOM 인도Nifty50(합성)	24,490	110	+0.45%	0	2,204	9,000	0.01	130,925	N/A	N/A
619	ACE 베트남VN30(합성)	20,395	80	-0.39%	0	2,203	10,800	0.09	26,457	N/A	N/A
620	KODEX 단기변동금리부채권액티브	113,880	10	+0.01%	0	2,189	1,922	0.00	1,475	N/A	N/A
621	도화엔지니어링	6,460	70	-1.07%	500	2,178	33,720	1.40	9,899	-41.41	-2.00
622	KODEX TRF3070	13,405	5	-0.04%	0	2,172	16,200	0.01	31,523	N/A	N/A
623	대한제분	128,000	700	-0.54%	5,000	2,163	1,690	8.91	346	4.44	4.80
624	HDC랩스	8,310	80	+0.97%	500	2,157	25,958	4.26	34,347	11.37	7.23
625	세방	11,160	10	-0.09%	500	2,155	19,309	10.04	12,263	3.00	7.81
626	코오롱ENP	5,650	100	-1.74%	1,000	2,147	38,000	1.24	29,536	5.44	13.03
627	광주신세계	26,900	0	0.00%	1,000	2,140	7,957	6.95	5,165	4.64	5.58
628	동국홀딩스	6,720	100	-1.47%	5,000	2,137	31,800	10.09	18,525	18.21	0.72
629	SK증권	451	4	-0.88%	500	2,131	472,590	6.04	156,645	-2.61	-13.91
630	RISE 수소경제테마	10,240	100	-0.97%	0	2,130	20,800	0.08	15,533	N/A	N/A
631	GS글로벌	2,570	55	-2.10%	2,500	2,121	82,534	3.60	705,785	3.91	11.36
632	오리엔트바이오	1,786	136	-7.08%	500	2,118	118,583	0.63	6,483,053	111.62	16.45
633	환인제약	11,350	50	+0.44%	500	2,111	18,600	11.39	7,351	9.03	6.37
634	KPX케미칼	43,450	50	+0.12%	5,000	2,103	4,840	19.02	2,764	3.27	9.66
635	TIGER 반도체	29,780	1,020	-3.31%	0	2,102	7,060	0.73	107,801	N/A	N/A
636	토니모리	8,720	340	-3.75%	200	2,098	24,055	1.36	521,423	12.82	15.98
637	ACE 26-06 회사채(AA-이상)액티브	11,030	15	+0.14%	0	2,092	18,970	0.01	54,204	N/A	N/A
638	흥국화재	3,255	130	-3.84%	5,000	2,091	64,243	1.77	214,726	1.99	9.97
639	다올투자증권	3,425	10	+0.29%	5,000	2,086	60,911	5.93	654,503	-4.93	-7.83
640	KSS해운	9,030	40	-0.44%	500	2,085	23,086	7.60	20,564	3.63	12.09
641	대성에너지	7,580	110	-1.43%	1,000	2,084	27,500	0.00	14,314	12.07	5.32
642	스카이라이프	4,385	0	0.00%	2,500	2,084	47,523	5.94	9,777	-1.53	-21.72
643	삼익THK	9,900	350	-3.41%	500	2,079	21,000	36.31	77,109	135.62	0.76
644	RISE 비메모리반도체액티브	9,050	285	-3.05%	0	2,078	22,960	1.03	57,337	N/A	N/A
645	KODEX 장기종합채권(AA-이상)액티브	104,295	395	+0.38%	0	2,063	1,978	0.00	837	N/A	N/A
646	삼영전자	10,290	80	+0.78%	500	2,058	20,000	36.92	17,345	18.54	2.09
647	알루코	2,110	0	0.00%	500	2,043	96,830	2.40	253,047	11.22	6.16
648	이연제약	10,920	90	-0.82%	500	2,030	18,587	1.30	15,565	48.97	1.67
649	RISE 200TR	18,170	275	-1.49%	0	2,026	11,150	0.01	14,709	N/A	N/A
650	ACE 미국나스닥100채권혼합액티브	12,965	50	-0.38%	0	2,023	15,600	0.02	91,646	N/A	N/A
651	일성아이에스	15,200	30	+0.20%	1,000	2,022	13,300	0.20	1,435	15.43	3.41
652	KODEX TDF2050액티브	13,520	115	-0.84%	0	2,021	14,950	0.00	73,136	N/A	N/A
653	KODEX 금융고배당TOP10타겟위클리커버드콜	9,350	70	+0.75%	0	2,020	21,600	0.08	316,594	N/A	N/A
654	모나용평	4,175	125	-2.91%	5,000	2,010	48,133	1.85	316,643	25.15	2.06
655	대원전선	2,680	100	-3.60%	500	2,009	74,979	5.01	1,348,419	30.11	6.35
656	하나제약	11,230	30	-0.27%	500	1,996	17,773	0.00	12,367	9.39	7.24
657	해태제과식품	6,850	40	-0.58%	500	1,994	29,117	1.20	47,951	6.28	11.37
658	일성건설	3,680	330	-8.23%	500	1,988	54,025	64.34	1,727,302	-3.46	-60.18
659	삼양패키징	12,950	100	-0.77%	5,000	1,985	15,331	5.85	10,730	10.00	5.42
660	코람코더원리츠	4,895	0	0.00%	500	1,978	40,400	0.13	18,053	59.70	1.64
661	TYM	4,370	60	-1.35%	2,500	1,969	45,051	9.27	66,484	10.82	4.60
662	무학	6,900	20	+0.29%	200	1,966	28,500	2.05	93,868	4.06	8.72
663	이월드	1,383	43	+3.21%	1,000	1,961	141,806	0.86	8,461,372	-9.54	-8.78
664	일양약품	10,270	40	-0.39%	2,500	1,960	19,086	7.48	20,435	19.56	4.41
665	HANARO Fn K-반도체	8,925	285	-3.09%	0	1,955	21,900	0.92	148,467	N/A	N/A
666	TIGER 미국테크TOP10채권혼합	11,800	140	-1.17%	0	1,953	16,550	0.04	263,763	N/A	N/A
667	RISE 25-06 은행채(AA+이상)액티브	51,495	5	+0.01%	0	1,941	3,770	0.00	295	N/A	N/A
668	하이트진로홀딩스	8,340	10	-0.12%	5,000	1,935	23,207	7.36	19,328	4.44	8.14
669	TIGER 글로벌AI액티브	13,670	345	-2.46%	0	1,934	14,150	0.07	32,868	N/A	N/A
670	계룡건설	21,650	300	-1.37%	5,000	1,934	8,931	5.19	436,865	4.08	5.76
671	한솔제지	8,070	160	-1.94%	5,000	1,921	23,801	5.77	30,705	-6.32	-4.31
672	TIGER 글로벌리튬&2차전지SOLACTIVE(합성)	5,545	95	-1.68%	0	1,916	34,560	0.30	9,356	N/A	N/A
673	성신양회	7,810	180	-2.25%	5,000	1,915	24,516	5.37	104,689	4.36	8.21
674	KODEX 미국서학개미	14,730	310	-2.06%	0	1,908	12,950	0.01	203,260	N/A	N/A
675	동아지질	14,200	120	+0.85%	500	1,901	13,390	5.56	37,829	17.38	5.00
676	노루홀딩스	14,300	30	-0.21%	500	1,901	13,291	4.37	8,917	3.81	11.48
677	제일약품	12,890	380	-2.86%	500	1,895	14,705	0.81	102,772	-6.32	-17.29
678	KODEX 2차전지산업레버리지	877	51	-5.50%	0	1,891	215,600	1.74	16,100,137	N/A	N/A
679	SOL 200TR	12,000	190	-1.56%	0	1,890	15,750	0.02	818	N/A	N/A
680	ACE 미국달러SOFR금리(합성)	11,880	15	+0.13%	0	1,881	15,830	0.00	37,475	N/A	N/A
681	현대비앤지스틸	12,460	80	-0.64%	5,000	1,879	15,079	2.58	227,900	7.58	4.95
682	RISE ESG사회책임투자	11,940	200	-1.65%	0	1,875	15,700	0.00	8,521	N/A	N/A
683	동성케미컬	3,750	10	-0.27%	1,000	1,863	49,690	2.94	12,822	4.19	10.71
684	일신방직	8,090	10	-0.12%	500	1,857	22,960	7.99	8,923	6.70	3.23
685	대교	2,190	20	+0.92%	500	1,855	84,703	1.84	80,210	365.00	0.21
686	디아이씨	4,765	35	+0.74%	500	1,853	38,889	1.89	556,860	13.02	10.04
687	KODEX 미국나스닥100레버리지(합성 H)	8,860	325	-3.54%	0	1,852	20,900	0.04	385,937	N/A	N/A
688	TIGER 26-04 회사채(A+이상)액티브	50,870	30	+0.06%	0	1,850	3,636	0.05	2,113	N/A	N/A
689	대영포장	1,696	132	-7.22%	500	1,838	108,395	1.53	7,971,927	N/A	-0.02
690	신세계 I&C	11,990	190	-1.56%	500	1,831	15,269	4.27	46,751	6.06	8.56
691	무림P&P	2,935	55	-1.84%	2,500	1,831	62,368	2.10	195,134	8.13	3.58
692	동국씨엠	6,120	160	-2.55%	5,000	1,830	29,899	23.40	18,043	2.87	6.45
693	신한서부티엔디리츠	3,260	0	0.00%	1,000	1,824	55,956	0.78	59,542	17.72	3.96
694	TIGER 미국투자등급회사채액티브(H)	47,970	185	+0.39%	0	1,824	3,802	0.01	10,484	N/A	N/A
695	조일알미늄	1,437	29	-1.98%	500	1,820	126,632	1.62	201,339	16.52	5.62
696	삼화전기	27,500	850	-3.00%	1,000	1,819	6,614	26.81	61,609	9.27	24.50
697	웅진씽크빅	1,563	10	-0.64%	500	1,805	115,506	3.85	106,117	-9.30	-6.44
698	RISE 25-11 회사채(AA-이상)액티브	52,630	0	0.00%	0	1,801	3,422	0.01	1,343	N/A	N/A
699	그린케미칼	7,450	540	-6.76%	500	1,788	24,000	0.76	509,205	21.85	6.75
700	TIGER 차이나CSI300	9,505	60	-0.63%	0	1,787	18,800	0.17	217,660	N/A	N/A
701	일진홀딩스	3,610	25	-0.69%	1,000	1,781	49,347	3.12	28,833	7.90	4.95
702	경방	6,480	90	-1.37%	500	1,776	27,415	0.84	3,458	7.53	3.15
703	미창석유	101,500	3,200	-3.06%	5,000	1,766	1,740	34.14	1,651	3.36	13.54
704	CJ제일제당 우	132,400	700	+0.53%	5,000	1,758	1,327	35.26	2,930	14.64	N/A
705	JW생명과학	11,090	10	+0.09%	2,500	1,756	15,835	4.67	18,701	3.99	24.45
706	TIGER 미국나스닥100TR채권혼합Fn	12,525	25	-0.20%	0	1,754	14,000	0.02	30,551	N/A	N/A
707	LG헬로비전	2,260	20	-0.88%	2,500	1,750	77,447	2.38	25,729	-1.65	-21.05
708	인스코비	1,460	86	+6.26%	500	1,747	119,659	2.44	1,655,122	58.40	6.94
709	경농	8,930	30	+0.34%	500	1,743	19,523	0.74	17,071	10.14	6.97
710	남선알미늄	1,349	29	-2.10%	500	1,741	129,079	3.27	1,148,602	-6.52	-8.90
711	일신석재	2,245	35	-1.54%	500	1,739	77,457	1.85	10,893,340	124.72	2.45
712	미원화학	78,900	400	+0.51%	1,000	1,735	2,199	0.36	5	6.44	17.55
713	퍼스텍	3,545	40	-1.12%	500	1,729	48,772	9.41	443,531	15.83	17.33
714	에이블씨엔씨	6,640	60	+0.91%	500	1,727	26,014	9.23	110,186	11.88	16.26
715	TIGER 코스피	25,710	315	-1.21%	0	1,723	6,700	0.02	81,167	N/A	N/A
716	KIWOOM CD금리액티브(합성)	106,625	15	+0.01%	0	1,701	1,595	0.00	341	N/A	N/A
717	사조산업	33,900	150	+0.44%	5,000	1,695	5,000	1.88	2,909	36.61	0.86
718	삼성 인버스 2X WTI원유 선물 ETN	113	4	+3.67%	0	1,692	1,497,000	0.00	17,183,713	N/A	N/A
719	TIGER 삼성그룹펀더멘털	10,385	200	-1.89%	0	1,691	16,280	1.06	194,060	N/A	N/A
720	AJ네트웍스	3,730	65	-1.71%	1,000	1,688	45,253	1.42	43,822	7.75	5.05
721	미원홀딩스	72,700	100	-0.14%	500	1,687	2,320	0.25	40	6.68	10.23
722	동화약품	6,030	30	-0.50%	1,000	1,684	27,931	3.06	33,020	30.30	1.49
723	일진다이아	11,820	10	-0.08%	1,000	1,679	14,203	1.87	13,182	13.02	3.16
724	유니켐	1,730	104	+6.40%	500	1,678	96,997	1.94	765,763	-16.32	-7.68
725	한미글로벌	15,270	180	-1.17%	500	1,673	10,958	4.78	22,129	8.35	10.28
726	삼성출판사	16,710	340	-1.99%	500	1,671	10,000	1.32	29,142	15.40	6.34
727	WON 전단채플러스액티브	50,945	5	-0.01%	0	1,671	3,280	0.01	467	N/A	N/A
728	KODEX 25-11 회사채(A+이상)액티브	10,830	0	0.00%	0	1,654	15,270	0.00	2,022	N/A	N/A
729	롯데하이마트	7,000	10	-0.14%	5,000	1,653	23,608	2.25	14,969	-0.54	-28.05
730	TIGER 미국S&P500동일가중	9,850	110	-1.10%	0	1,650	16,750	1.19	283,491	N/A	N/A
731	진양홀딩스	2,945	0	0.00%	500	1,646	55,895	1.64	54,413	10.75	4.21
732	BYC	26,300	50	-0.19%	500	1,643	6,246	5.09	621	12.00	3.40
733	삼성SDI우	101,500	3,800	-3.61%	5,000	1,642	1,618	16.42	7,941	12.18	N/A
734	한국주철관	7,190	100	-1.37%	500	1,639	22,800	3.14	2,846,221	12.00	3.88
735	TIGER 국고채30년스트립액티브	64,805	510	+0.79%	0	1,638	2,528	0.72	78,460	N/A	N/A
736	서연	6,970	310	-4.26%	500	1,637	23,480	2.89	126,742	1.22	18.34
737	진원생명과학	2,040	5	-0.24%	1,000	1,633	80,039	9.73	105,475	-3.35	-49.25
738	KODEX 미국배당다우존스타겟커버드콜	9,445	85	-0.89%	0	1,625	17,200	0.07	236,646	N/A	N/A
739	LG우	53,600	500	-0.92%	5,000	1,620	3,022	42.88	2,215	14.95	N/A
740	DH오토넥스	1,984	0	0.00%	500	1,616	81,452	0.69	0	0.29	-270.47
741	HK 종합채권(AA-이상)액티브	111,775	0	0.00%	0	1,606	1,437	0.00	0	N/A	N/A
742	태양금속	4,350	30	+0.69%	500	1,596	36,700	3.56	2,441,131	71.31	2.26
743	코오롱글로벌	8,430	200	-2.32%	5,000	1,596	18,933	0.40	8,843	6.88	4.15
744	RISE 단기국공채액티브	112,800	30	+0.03%	0	1,593	1,412	0.00	2,053	N/A	N/A
745	한국제지	835	24	+2.96%	1,000	1,588	190,178	0.21	67,294	37.95	0.93
746	메리츠 3X 레버리지 국채30년 ETN	79,080	1,650	+2.13%	0	1,582	2,000	0.00	2,427	N/A	N/A
747	금호석유우	52,300	0	0.00%	5,000	1,581	3,023	19.37	2,058	4.62	N/A
748	삼성전기우	54,300	1,600	+3.04%	5,000	1,578	2,907	15.10	23,399	6.20	N/A
749	대동전자	15,040	0	0.00%	500	1,578	10,490	39.28	0	4.99	11.50
750	TIGER 미국채10년선물	12,700	45	+0.36%	0	1,575	12,400	0.02	49,575	N/A	N/A
751	평화홀딩스	10,740	1,170	-9.82%	500	1,571	14,625	15.93	1,288,858	100.37	1.56
752	삼화페인트	5,760	100	-1.71%	500	1,567	27,203	7.12	34,991	10.12	4.87
753	서흥	13,530	40	+0.30%	500	1,565	11,569	7.91	13,292	8.56	4.15
754	ACE 엔비디아채권혼합블룸버그	20,535	400	-1.91%	0	1,561	7,600	0.34	238,666	N/A	N/A
755	ACE 미국빅테크7+데일리타겟커버드콜(합성)	9,045	250	-2.69%	0	1,556	17,200	0.00	83,987	N/A	N/A
756	NH올원리츠	3,550	30	+0.85%	500	1,554	43,768	0.72	40,964	-142.00	-0.57
757	콘텐트리중앙	8,060	130	-1.59%	5,000	1,553	19,262	0.41	30,980	-2.34	-72.01
758	한독	11,270	0	0.00%	500	1,551	13,764	1.93	7,613	-2.95	-16.79
759	강남제비스코	23,850	250	+1.06%	1,000	1,550	6,500	6.70	7,951	11.70	2.16
760	RISE 단기채권알파액티브	112,045	20	+0.02%	0	1,546	1,380	0.01	3,550	N/A	N/A
761	조선내화	13,040	10	-0.08%	500	1,546	11,855	0.27	2,985	26.56	2.68
762	SK디앤디	8,280	110	-1.31%	1,000	1,542	18,617	3.68	20,247	3.67	6.64
763	한양증권	12,110	30	-0.25%	5,000	1,541	12,729	12.26	5,761	4.14	N/A
764	노루페인트	7,680	120	-1.54%	500	1,536	20,000	6.76	35,986	4.47	9.00
765	사조동아원	1,085	13	+1.21%	500	1,531	141,145	2.25	840,697	6.31	9.45
766	KODEX 코리아밸류업	9,565	100	-1.03%	0	1,530	16,000	1.08	18,749	N/A	N/A
767	신원	1,489	11	-0.73%	500	1,528	102,586	2.89	1,251,476	24.41	2.81
768	대신증권2우B	15,210	70	+0.46%	5,000	1,521	10,000	8.35	59,210	9.46	N/A
769	한투 레버리지 S&P500 선물 ETN(H)	30,380	625	-2.02%	0	1,519	5,000	0.00	5	N/A	N/A
770	벽산	2,245	55	-2.39%	500	1,517	67,560	3.49	191,975	9.39	5.94
771	ACE 엔비디아밸류체인액티브	6,725	280	-4.00%	0	1,516	22,550	0.01	772,654	N/A	N/A
772	RISE 국고채3년	110,800	160	+0.14%	0	1,516	1,368	0.00	590	N/A	N/A
773	아주스틸	3,910	70	-1.76%	500	1,515	38,755	14.40	10,763	-0.96	-62.88
774	이지스레지던스리츠	4,110	30	+0.74%	1,000	1,515	36,866	1.06	24,001	14.22	3.31
775	KoAct 바이오헬스케어액티브	13,625	300	-2.15%	0	1,512	11,100	2.21	180,716	N/A	N/A
776	방림	3,755	0	0.00%	500	1,510	40,202	0.00	37,891	28.02	0.41
777	HLB글로벌	3,000	45	-1.48%	500	1,507	50,218	5.27	62,718	-17.34	-11.37
778	TIGER 코리아밸류업	9,560	80	-0.83%	0	1,506	15,750	0.05	27,540	N/A	N/A
779	태림포장	2,120	15	+0.71%	500	1,501	70,806	1.15	121,856	-6.77	-6.82
780	SOL 미국테크TOP10	10,735	330	-2.98%	0	1,492	13,900	0.74	223,214	N/A	N/A
781	한국석유	11,730	190	-1.59%	500	1,489	12,694	2.64	42,658	11.41	6.93
782	KODEX 차이나항셍테크	7,560	255	-3.26%	0	1,486	19,650	0.79	423,104	N/A	N/A
783	신한 인버스0.5X S&P500 VIX S/T선물 ETN	24,650	695	-2.74%	0	1,479	6,000	0.00	9,536	N/A	N/A
784	CJ우	65,300	1,300	+2.03%	5,000	1,476	2,260	14.04	4,384	23.18	N/A
785	효성화학	38,900	0	0.00%	5,000	1,475	3,792	2.37	0	-0.45	10,663.68
786	1Q 현대차그룹채권(A+이상)&국고통안	51,130	15	+0.03%	0	1,472	2,878	0.00	28	N/A	N/A
787	페이퍼코리아	826	4	+0.49%	500	1,470	177,983	0.18	40,098	-15.30	-3.35
788	NPC	3,990	40	+1.01%	500	1,465	36,720	1.34	40,380	2.21	18.88
789	TIGER 미국배당다우존스타겟데일리커버드콜	8,690	50	-0.57%	0	1,464	16,850	0.06	352,494	N/A	N/A
790	KODEX 미국S&P500선물(H)	23,830	350	-1.45%	0	1,454	6,100	0.00	15,481	N/A	N/A
791	대한화섬	109,300	100	+0.09%	5,000	1,452	1,328	0.20	146	-58.20	-0.35
792	ACE 미국500데일리타겟커버드콜(합성)	9,170	85	-0.92%	0	1,449	15,800	0.03	126,159	N/A	N/A
793	현대리바트	7,030	60	-0.85%	1,000	1,444	20,535	4.27	11,617	9.51	3.73
794	한투 코스피 양매도 5% OTM ETN	9,600	0	0.00%	0	1,440	15,000	0.00	473	N/A	N/A
795	KEC	717	10	-1.38%	500	1,439	200,763	3.33	653,797	-12.58	-3.26
796	한투 인버스 2X 코스닥150선물 ETN	7,185	375	+5.51%	0	1,437	20,000	0.00	494,746	N/A	N/A
797	우진	7,070	180	-2.48%	500	1,437	20,324	4.79	78,062	10.55	7.59
798	에이프로젠바이오로직스	724	13	-1.76%	500	1,436	198,408	1.24	261,875	-0.91	-28.10
799	한국공항	45,150	2,000	-4.24%	5,000	1,430	3,166	3.99	8,701	3.52	11.30
800	한세예스24홀딩스	3,570	45	-1.24%	500	1,428	40,000	1.37	24,972	31.32	0.90
801	TIGER 미국나스닥100레버리지(합성)	18,540	655	-3.41%	0	1,428	7,700	0.24	237,344	N/A	N/A
802	이구산업	4,265	130	-2.96%	500	1,426	33,442	1.91	265,271	11.31	9.61
803	유수홀딩스	5,460	40	+0.74%	2,500	1,422	26,042	19.73	13,178	8.64	4.87
804	신라교역	8,880	0	0.00%	500	1,421	16,000	4.39	10,114	3.59	6.75
805	삼성제약	1,508	4	+0.27%	500	1,420	94,162	5.62	167,402	-9.61	-15.36
806	HS효성	38,000	0	0.00%	5,000	1,416	3,726	3.44	7,587	32.18	N/A
807	KODEX 바이오	8,145	130	-1.57%	0	1,414	17,360	0.34	252,999	N/A	N/A
808	태경산업	4,810	15	+0.31%	500	1,406	29,229	2.07	46,780	6.89	6.63
809	신흥	14,750	0	0.00%	500	1,401	9,500	2.14	657	26.82	4.56
810	삼양통상	46,700	300	-0.64%	5,000	1,401	3,000	3.12	465	12.73	2.54
811	대창단조	4,895	45	-0.91%	500	1,399	28,572	6.43	21,791	4.17	11.86
812	TIGER 미국필라델피아반도체레버리지(합성)	12,625	945	-6.96%	0	1,393	11,030	0.00	624,513	N/A	N/A
813	디씨엠	12,210	60	-0.49%	500	1,392	11,400	3.56	4,648	7.38	7.54
814	대성산업	3,075	80	-2.54%	5,000	1,391	45,235	1.96	110,609	21.50	1.08
815	S-Oil우	34,550	450	-1.29%	2,500	1,390	4,022	10.91	6,008	-20.86	N/A
816	RISE 국고채10년액티브	108,890	285	+0.26%	0	1,388	1,275	0.03	23	N/A	N/A
817	씨케이솔루션	12,690	60	+0.48%	100	1,388	10,935	1.34	372,005	5.30	29.58
818	TIGER 코스닥150	11,650	315	-2.63%	0	1,377	11,820	3.40	237,360	N/A	N/A
819	태경케미컬	11,860	30	+0.25%	500	1,376	11,600	1.16	22,573	10.90	7.75
820	선진	5,730	0	0.00%	500	1,363	23,780	11.51	20,953	24.91	1.25
821	SOL 미국AI전력인프라	11,260	340	-2.93%	0	1,362	12,100	0.09	51,151	N/A	N/A
822	TIGER 차이나과창판STAR50(합성)	7,895	5	+0.06%	0	1,362	17,250	0.01	70,757	N/A	N/A
823	삼영	4,000	20	-0.50%	500	1,360	34,000	4.97	59,998	16.88	11.52
824	KODEX AI전력핵심설비	9,320	315	-3.27%	0	1,351	14,500	0.54	720,802	N/A	N/A
825	AK홀딩스	10,190	60	-0.59%	5,000	1,350	13,248	5.74	647	-4.63	-5.28
826	TIGER 미국AI빅테크10타겟데일리커버드콜	8,410	255	-2.94%	0	1,350	16,050	0.01	140,943	N/A	N/A
827	효성ITX	11,660	10	+0.09%	500	1,348	11,558	0.95	4,056	12.31	16.71
828	경동인베스트	56,600	1,000	-1.74%	5,000	1,339	2,365	2.95	4,547	6.18	4.60
829	금강공업	4,555	50	-1.09%	1,000	1,336	29,329	1.42	528,588	24.76	1.40
830	경인양행	3,195	0	0.00%	500	1,330	41,616	4.00	98,410	8.68	6.56
831	TIGER 인도빌리언컨슈머	9,825	25	-0.25%	0	1,326	13,500	0.01	31,978	N/A	N/A
832	TIGER 골드선물(H)	20,920	440	+2.15%	0	1,318	6,300	0.02	40,645	N/A	N/A
833	유화증권	2,320	15	-0.64%	1,000	1,315	56,702	1.20	3,833	9.67	3.50
834	TIGER 미국S&P500선물(H)	57,020	840	-1.45%	0	1,311	2,300	0.02	3,557	N/A	N/A
835	코오롱모빌리티그룹	2,075	100	-4.60%	500	1,303	62,777	1.70	499,855	-10.86	-5.62
836	동양	545	2	-0.37%	500	1,301	238,684	4.31	161,377	-1.76	-9.94
837	에스엠벡셀	1,168	21	-1.77%	500	1,299	111,252	0.52	55,997	116.80	1.67
838	SOL 국고채10년	110,490	265	+0.24%	0	1,296	1,173	0.00	2,277	N/A	N/A
839	파워 종합채권(AA-이상)액티브	103,155	0	0.00%	0	1,295	1,255	0.00	0	N/A	N/A
840	PLUS 한화그룹주	18,360	105	-0.57%	0	1,294	7,050	0.54	305,986	N/A	N/A
841	ACE 미국WideMoat동일가중	23,525	480	-2.00%	0	1,294	5,500	0.00	20,487	N/A	N/A
842	경보제약	5,380	100	-1.82%	500	1,286	23,907	1.47	13,571	27.73	3.19
843	키다리스튜디오	3,470	150	-4.14%	500	1,286	37,064	0.83	472,971	-16.93	-3.73
844	한솔테크닉스	4,005	45	-1.11%	5,000	1,286	32,110	8.17	45,829	19.16	1.88
845	자이에스앤디	3,310	55	+1.69%	1,000	1,284	38,783	0.80	22,961	97.35	0.31
846	KH 필룩스	6,630	0	0.00%	500	1,283	19,345	15.41	0	-2.66	-10.09
847	TIGER BBIG	5,585	75	-1.33%	0	1,282	22,950	0.00	14,213	N/A	N/A
848	태경비케이	4,635	95	-2.01%	500	1,278	27,583	3.30	146,280	4.68	13.26
849	종근당바이오	23,250	250	+1.09%	2,500	1,275	5,486	2.53	5,625	14.66	6.85
850	금호에이치티	594	5	-0.83%	500	1,271	213,914	1.51	292,866	-8.37	-4.91
851	삼성물산우B	86,500	100	+0.12%	100	1,269	1,468	27.63	693	7.04	N/A
852	디와이파워	11,480	160	-1.37%	500	1,268	11,042	7.71	14,989	5.78	7.87
853	KODEX 차이나CSI300	11,655	80	-0.68%	0	1,265	10,850	0.00	101,772	N/A	N/A
854	TIGER 바이오TOP10	7,245	120	-1.63%	0	1,264	17,450	1.35	301,245	N/A	N/A
855	SOL 미국S&P500	15,785	225	-1.41%	0	1,263	8,000	0.02	70,705	N/A	N/A
856	RISE 중기우량회사채	107,515	110	+0.10%	0	1,255	1,167	0.01	295	N/A	N/A
857	SOL 25-09 회사채(AA-이상)액티브	54,145	5	+0.01%	0	1,253	2,314	0.01	54	N/A	N/A
858	제일파마홀딩스	7,840	60	-0.76%	500	1,252	15,973	9.82	12,227	-2.45	-16.33
859	샘표식품	27,200	400	+1.49%	500	1,243	4,568	5.56	23,320	12.35	4.17
860	샘표	43,200	600	+1.41%	1,000	1,242	2,876	3.27	7,295	18.91	3.26
861	이수화학	5,460	100	-1.80%	5,000	1,241	22,723	2.03	20,840	-2.62	-36.16
862	KODEX 은선물(H)	5,750	40	+0.70%	0	1,230	21,400	0.06	748,207	N/A	N/A
863	HK 26-12 회사채(AA-이상)액티브	101,420	0	0.00%	0	1,222	1,205	0.00	198	N/A	N/A
864	아모레G3우(전환)	17,220	70	+0.41%	500	1,221	7,092	3.58	3,103	6.56	N/A
865	KODEX 2차전지핵심소재10	3,590	115	-3.10%	0	1,221	34,000	1.38	641,549	N/A	N/A
866	KIB플러그에너지	515	0	0.00%	500	1,220	236,982	9.41	0	51.50	1.83
867	RISE 코스피	25,680	365	-1.40%	0	1,220	4,750	0.03	3,916	N/A	N/A
868	한국무브넥스	4,005	135	-3.26%	1,000	1,220	30,450	3.63	161,145	2.73	12.57
869	KIWOOM 26-09회사채(AA-이상)액티브	52,785	5	+0.01%	0	1,219	2,310	0.00	295	N/A	N/A
870	HANARO 종합채권(AA-이상)액티브	115,615	300	+0.26%	0	1,219	1,054	0.03	96,360	N/A	N/A
871	TIGER 미국MSCI리츠(합성 H)	11,800	80	-0.67%	0	1,215	10,300	0.01	16,499	N/A	N/A
872	조선선재	96,400	100	+0.10%	500	1,212	1,258	0.47	532	7.45	10.73
873	대창	1,321	65	-4.69%	500	1,204	91,140	4.37	1,022,188	27.52	1.75
874	TIGER 글로벌혁신블루칩TOP10	13,600	270	-1.95%	0	1,204	8,850	0.33	5,504	N/A	N/A
875	유한양행우	101,900	100	-0.10%	1,000	1,203	1,181	1.95	6,117	117.26	N/A
876	KIWOOM 미국양자컴퓨팅	7,335	335	-4.37%	0	1,203	16,400	0.04	246,264	N/A	N/A
877	유니퀘스트	5,540	140	-2.46%	500	1,197	21,600	55.54	138,595	22.80	2.37
878	아시아나IDT	10,780	0	0.00%	500	1,197	11,100	0.64	6,472	10.17	7.06
879	삼성공조	14,660	650	-4.25%	500	1,191	8,126	2.23	322,390	8.25	5.29
880	동남합성	33,900	750	+2.26%	500	1,186	3,500	0.07	922	17.67	12.72
881	극동유화	3,400	30	-0.87%	500	1,186	34,869	0.58	128,846	13.18	4.40
882	동방	2,465	135	-5.19%	1,000	1,182	47,972	3.69	2,425,949	5.77	13.73
883	신세계푸드	30,350	200	-0.65%	5,000	1,175	3,872	2.23	7,248	10.49	3.84
884	대호에이엘	1,723	29	-1.66%	500	1,168	67,809	1.25	490,748	82.05	1.47
885	1Q 25-08 회사채(A+이상)액티브	108,250	15	+0.01%	0	1,166	1,077	0.03	1,426	N/A	N/A
886	CJ씨푸드	3,240	40	+1.25%	500	1,164	35,931	4.64	561,272	23.31	6.21
887	KCTC	3,875	5	-0.13%	500	1,162	30,000	2.97	112,370	4.52	9.06
888	청호ICT	2,490	0	0.00%	500	1,161	46,635	0.62	0	85.86	2.96
889	휴니드	8,200	230	-2.73%	5,000	1,158	14,116	26.04	258,612	10.78	6.45
890	KTcs	2,695	10	+0.37%	500	1,150	42,685	4.96	218,483	21.91	2.75
891	한진중공업홀딩스	3,880	0	0.00%	5,000	1,146	29,530	1.59	55,892	2.03	15.51
892	한국특강	1,881	31	+1.68%	500	1,144	60,813	0.92	60,413	-39.19	-1.30
893	만호제강	27,550	600	+2.23%	1,000	1,143	4,150	0.37	597	-6.42	-22.06
894	SJG세종	4,100	75	-1.80%	500	1,141	27,821	5.70	37,465	3.38	7.77
895	대성홀딩스	7,070	0	0.00%	1,000	1,138	16,089	1.41	11,306	3.54	7.48
896	KODEX 200미국채혼합	12,925	45	-0.35%	0	1,137	8,800	0.02	39,801	N/A	N/A
897	세아특수강	13,220	100	+0.76%	5,000	1,133	8,570	0.80	8,460	10.33	3.34
898	수산중공업	1,812	11	-0.60%	500	1,131	62,399	2.03	47,147	12.24	5.10
899	HS애드	6,820	70	-1.02%	1,000	1,130	16,567	34.80	8,189	4.98	11.77
900	TIMEFOLIO 글로벌우주테크&방산액티브	14,865	155	+1.05%	0	1,130	7,600	0.24	73,111	N/A	N/A
901	삼익악기	1,241	14	-1.12%	500	1,123	90,531	1.66	294,998	35.46	1.17
902	KODEX K-로봇액티브	13,450	285	-2.07%	0	1,123	8,350	0.08	91,741	N/A	N/A
903	SOL 중단기회사채(A-이상)액티브	50,445	25	+0.05%	0	1,115	2,210	0.10	47,249	N/A	N/A
904	사조씨푸드	6,450	20	+0.31%	1,000	1,111	17,219	4.42	357,364	9.40	5.19
905	두산2우B	124,200	1,600	-1.27%	5,000	1,109	893	12.24	7,581	-11.76	N/A
906	RISE 2차전지액티브	5,465	165	-2.93%	0	1,107	20,260	0.01	60,309	N/A	N/A
907	HDC현대EP	3,470	15	-0.43%	500	1,107	31,900	2.34	16,919	5.88	5.82
908	RISE IT플러스	13,745	390	-2.76%	0	1,100	8,000	0.00	3,943	N/A	N/A
909	SOL 2차전지소부장Fn	3,425	100	-2.84%	0	1,098	32,050	0.06	260,171	N/A	N/A
910	한국화장품	6,830	60	-0.87%	500	1,097	16,068	2.43	76,974	23.88	16.44
911	TIGER 200 중공업	6,810	95	-1.38%	0	1,095	16,080	1.15	371,612	N/A	N/A
912	KODEX 미국AI테크TOP10	9,190	260	-2.75%	0	1,094	11,900	0.02	490,493	N/A	N/A
913	아남전자	1,416	52	-3.54%	500	1,092	77,125	6.07	390,057	11.51	7.98
914	TIGER 미디어컨텐츠	5,435	5	-0.09%	0	1,091	20,070	1.51	140,028	N/A	N/A
915	한투 인버스2X 나스닥100 ETN B	10,860	385	+3.68%	0	1,086	10,000	0.00	36,961	N/A	N/A
916	ACE 11월만기자동연장회사채AA-이상액티브	10,590	5	+0.05%	0	1,082	10,220	0.01	1,712	N/A	N/A
917	ACE 중국본토CSI300	26,215	315	-1.19%	0	1,080	4,120	0.03	1,294	N/A	N/A
918	한국수출포장	2,700	10	+0.37%	500	1,080	40,000	3.48	13,161	31.76	1.15
919	STX	3,470	35	-1.00%	2,500	1,076	31,018	2.12	30,613	-2.45	-62.71
920	신일전자	1,513	2	-0.13%	500	1,075	71,048	2.98	229,068	75.65	1.76
921	BNK 26-06 특수채(AAA이상)액티브	50,725	10	+0.02%	0	1,072	2,114	0.00	1	N/A	N/A
922	모나리자	2,925	40	-1.35%	500	1,070	36,571	1.81	267,205	86.03	1.53
923	1Q K200액티브	10,485	125	-1.18%	0	1,069	10,200	0.00	11,779	N/A	N/A
924	마이티 26-09 특수채(AAA)액티브	105,765	25	+0.02%	0	1,069	1,011	0.00	5	N/A	N/A
925	인천도시가스	24,400	100	-0.41%	5,000	1,067	4,375	2.11	500	5.54	8.85
926	ACE 미국30년국채액티브	9,880	25	+0.25%	0	1,067	10,800	0.01	183,408	N/A	N/A
927	미래에셋 인버스 2X 코스닥150 선물 ETN	7,110	365	+5.41%	0	1,066	15,000	0.00	1,594,360	N/A	N/A
928	KIWOOM 25-09 회사채(AA-이상)액티브	51,090	0	0.00%	0	1,063	2,080	0.00	0	N/A	N/A
929	우신시스템	5,790	60	-1.03%	500	1,060	18,314	1.54	63,529	3.13	30.18
930	덕성	6,750	310	-4.39%	500	1,058	15,680	3.95	465,054	16.96	7.63
931	신한 레버리지 은 선물 ETN(H)	10,555	170	+1.64%	0	1,056	10,000	0.00	23,909	N/A	N/A
932	현대약품	3,290	40	-1.20%	500	1,053	32,000	2.61	86,591	-182.78	-0.70
933	KODEX 미국나스닥100선물(H)	21,265	395	-1.82%	0	1,053	4,950	0.03	25,184	N/A	N/A
934	TIMEFOLIO K바이오액티브	11,670	250	-2.10%	0	1,050	9,000	0.80	70,473	N/A	N/A
935	형지엘리트	2,735	380	-12.20%	500	1,050	38,390	3.17	3,902,393	15.19	8.75
936	신한 블룸버그 2X 천연가스 선물 ETN	6,985	275	-3.79%	0	1,048	15,000	0.00	21,242	N/A	N/A
937	제이에스코퍼레이션	7,510	130	-1.70%	100	1,045	13,914	1.23	51,416	2.07	23.41
938	KIWOOM 단기자금	102,530	10	+0.01%	0	1,043	1,017	0.04	57,320	N/A	N/A
939	미래에셋글로벌리츠	2,630	10	-0.38%	1,000	1,042	39,606	0.81	14,561	114.35	-0.51
940	KIWOOM 단기채권ESG액티브	107,790	35	+0.03%	0	1,035	960	0.81	775	N/A	N/A
941	동성제약	3,960	30	-0.75%	1,000	1,034	26,101	3.99	482,356	-14.24	-15.27
942	크라운제과	8,220	10	+0.12%	200	1,029	12,524	2.46	31,854	6.51	7.99
943	RISE 2차전지TOP10인버스(합성)	39,625	940	+2.43%	0	1,020	2,575	1.04	410,059	N/A	N/A
944	TIGER 소프트웨어	7,655	55	-0.71%	0	1,020	13,320	1.88	62,593	N/A	N/A
945	경동도시가스	17,290	40	+0.23%	2,500	1,019	5,895	6.36	1,272	3.56	6.61
946	ACE 미국30년국채엔화노출액티브(H)	9,615	45	+0.47%	0	1,019	10,600	0.28	193,851	N/A	N/A
947	RISE 코스닥150	11,270	325	-2.80%	0	1,019	9,040	0.03	34,139	N/A	N/A
948	티와이홀딩스	2,020	20	-0.98%	500	1,019	50,429	1.09	94,846	-0.83	-13.51
949	하이스틸	5,040	90	-1.75%	500	1,018	20,191	2.70	14,964,072	-91.64	-0.74
950	TIGER 미국AI빅테크10	9,430	330	-3.38%	0	1,009	10,700	2.35	122,697	N/A	N/A
951	TIGER 미국다우존스30	28,020	185	-0.66%	0	1,009	3,600	0.00	7,798	N/A	N/A
952	광전자	1,740	9	-0.51%	500	1,008	57,944	18.34	42,389	9.56	4.49
953	진흥기업	693	16	-2.26%	500	1,008	145,472	1.06	1,164,356	46.20	0.81
954	두올	3,220	15	-0.46%	2,500	1,008	31,305	2.42	117,625	6.45	7.31
955	에이플러스에셋	4,455	65	+1.48%	500	1,007	22,608	2.24	99,222	40.50	1.65
956	코스맥스비티아이	10,480	70	+0.67%	500	1,006	9,604	4.10	3,288	6.12	6.81
957	동일산업	41,500	50	+0.12%	5,000	1,006	2,425	2.29	2,100	6.91	3.50
958	영보화학	5,020	70	-1.38%	500	1,004	20,000	52.36	114,643	4.45	13.01
959	현대코퍼레이션홀딩스	11,020	160	-1.43%	5,000	1,003	9,101	5.26	26,325	2.35	15.22
960	신한 레버리지 금 선물 ETN	50,120	2,020	+4.20%	0	1,002	2,000	0.00	6,195	N/A	N/A
961	유니온	6,410	200	+3.22%	500	1,001	15,612	2.97	11,407,841	-2.38	-39.45
962	KODEX K-메타버스액티브	6,705	25	-0.37%	0	999	14,900	0.80	16,594	N/A	N/A
963	TIGER 여행레저	2,950	20	-0.67%	0	998	33,840	0.13	82,961	N/A	N/A
964	TIGER 미국S&P500배당귀족	11,720	130	-1.10%	0	996	8,500	0.01	52,175	N/A	N/A
965	KODEX 미국S&P500데일리커버드콜OTM	8,550	120	-1.38%	0	992	11,600	0.05	115,555	N/A	N/A
966	한투 나스닥 100 ETN	19,790	430	-2.13%	0	990	5,000	0.00	66	N/A	N/A
967	디와이	3,745	15	-0.40%	500	986	26,320	2.35	19,292	4.48	5.99
968	한솔홀딩스	2,400	0	0.00%	1,000	985	41,027	6.69	10,391	50.00	0.36
969	KODEX 삼성그룹밸류	7,845	65	-0.82%	0	981	12,500	0.00	3,516	N/A	N/A
970	평화산업	1,781	45	-2.46%	500	978	54,902	3.02	17,389,817	25.44	8.57
971	국제약품	4,610	95	-2.02%	1,000	975	21,160	3.14	79,496	18.74	5.97
972	금호건설	2,630	20	-0.75%	5,000	972	36,954	0.87	55,008	-0.43	-64.49
973	한투 블룸버그 인버스 2X 천연가스선물 ETN	24,200	1,025	+4.42%	0	968	4,000	0.00	72,584	N/A	N/A
974	한투 S&P500 선물 ETN	19,325	70	-0.36%	0	966	5,000	0.00	52	N/A	N/A
975	HS화성	9,480	0	0.00%	5,000	962	10,150	1.83	42,074	8.03	3.17
976	KODEX AI반도체	7,890	325	-3.96%	0	955	12,100	1.47	310,614	N/A	N/A
977	동일고무벨트	6,840	90	-1.30%	500	951	13,900	3.41	22,824	8.74	4.87
978	한국내화	2,295	5	+0.22%	500	942	41,067	0.43	23,918	17.13	2.84
979	NI스틸	3,295	60	-1.79%	500	942	28,600	0.02	52,240	3.67	10.53
980	깨끗한나라	2,530	75	-2.88%	1,000	942	37,241	0.93	298,275	-4.30	-11.02
981	삼원강재	2,355	15	-0.63%	500	942	40,000	0.83	8,058	7.11	5.37
982	세이브존I&C	2,275	5	-0.22%	1,000	934	41,041	8.69	25,008	7.39	2.64
983	PLUS 국공채머니마켓액티브	51,130	10	+0.02%	0	934	1,826	0.00	1,627	N/A	N/A
984	PLUS 코스피TR	13,520	150	-1.10%	0	933	6,900	0.01	52	N/A	N/A
985	TIGER TDF2045	9,290	120	-1.28%	0	929	10,000	0.00	635,416	N/A	N/A
986	조흥	154,200	500	-0.32%	5,000	925	600	0.16	15	36.79	1.69
987	KODEX 미국S&P500버퍼3월액티브	9,235	100	-1.07%	0	924	10,000	0.00	603,429	N/A	N/A
988	ACE KPOP포커스	9,605	10	+0.10%	0	922	9,600	0.39	747,940	N/A	N/A
989	RISE 메타버스	5,560	35	-0.63%	0	920	16,540	0.11	16,976	N/A	N/A
990	인지컨트롤스	5,760	90	-1.54%	500	911	15,809	1.41	15,101	8.97	4.73
991	ACE 단기통안채	101,265	10	+0.01%	0	910	899	0.04	11,432	N/A	N/A
992	KODEX AI반도체핵심장비	7,500	265	-3.41%	0	904	12,050	2.54	904,849	N/A	N/A
993	신영와코루	10,000	170	-1.67%	500	900	9,000	26.34	8,961	23.04	1.06
994	화천기계	4,085	50	+1.24%	500	899	22,000	7.19	503,846	15.19	4.28
995	덕양산업	2,755	35	-1.25%	500	897	32,565	1.44	33,533	5.33	16.76
996	TIGER 글로벌AI플랫폼액티브	10,055	120	-1.18%	0	892	8,870	0.29	165,276	N/A	N/A
997	KODEX 삼성전자채권혼합	10,560	100	-0.94%	0	887	8,400	0.07	84,830	N/A	N/A
998	한신기계	2,725	60	-2.15%	500	884	32,446	6.70	59,611	-181.67	-0.53
999	HANARO 200TR	42,045	570	-1.34%	0	883	2,100	0.00	58	N/A	N/A
1,000	휴비스	2,550	15	+0.59%	5,000	880	34,500	2.05	26,149	-0.66	-52.37
1,001	ACE 8월만기자동연장회사채AA-이상액티브	10,470	0	0.00%	0	879	8,400	0.00	25	N/A	N/A
1,002	신송홀딩스	7,420	60	+0.82%	500	878	11,829	2.45	286,140	16.17	5.22
1,003	TIGER 배당커버드콜액티브	9,760	125	-1.26%	0	876	8,980	0.01	28,156	N/A	N/A
1,004	유니온머티리얼	2,085	35	-1.65%	500	876	42,000	0.63	1,916,617	-1.88	-117.43
1,005	부산산업	82,700	500	+0.61%	5,000	873	1,056	3.29	19,868	-31.88	-2.10
1,006	TIMEFOLIO Korea플러스배당액티브	11,990	25	-0.21%	0	873	7,280	0.10	203,146	N/A	N/A
1,007	동인기연	14,220	150	-1.04%	100	871	6,128	0.58	3,515	5.01	12.39
1,008	인터지스	2,925	30	-1.02%	500	870	29,748	4.11	203,779	6.08	5.26
1,009	KTis	2,490	5	+0.20%	500	867	34,802	3.58	114,743	7.30	5.76
1,010	대현	1,956	44	-2.20%	500	866	44,282	4.69	109,857	5.45	5.99
1,011	대구백화점	7,990	340	-4.08%	5,000	865	10,822	5.11	44,915	-2.77	-17.20
1,012	황금에스티	5,080	50	-0.97%	500	864	17,000	3.05	13,011	5.29	4.50
1,013	HL D&I	2,275	20	-0.87%	5,000	861	37,859	1.70	16,774	4.98	4.60
1,014	무림페이퍼	2,060	15	-0.72%	2,500	857	41,609	3.13	50,996	2.11	9.39
1,015	크라운해태홀딩스	5,750	20	+0.35%	500	854	14,847	2.28	47,323	3.73	7.35
1,016	KODEX 배당가치	13,130	115	-0.87%	0	853	6,500	0.01	11,823	N/A	N/A
1,017	성창기업지주	1,219	11	+0.91%	500	850	69,752	1.77	84,817	-23.90	-0.61
1,018	SG글로벌	1,890	83	-4.21%	500	850	44,964	1.50	655,938	13.50	4.35
1,019	화승코퍼레이션	1,692	22	-1.28%	500	847	50,051	2.16	37,332	3.17	14.32
1,020	PLUS 고배당주위클리커버드콜	8,885	75	+0.85%	0	844	9,500	0.03	53,493	N/A	N/A
1,021	한컴라이프케어	3,050	65	-2.09%	200	844	27,674	5.16	144,918	11.47	5.63
1,022	써니전자	2,295	150	-6.13%	500	842	36,703	3.77	2,940,385	19.12	5.36
1,023	TIGER 중국소비테마	6,475	40	-0.61%	0	841	12,990	0.02	168,486	N/A	N/A
1,024	웅진	1,048	13	+1.26%	500	838	79,927	3.44	751,385	27.58	4.50
1,025	제일연마	8,460	10	-0.12%	500	838	9,900	4.74	15,556	14.03	6.15
1,026	CS홀딩스	72,300	100	+0.14%	5,000	835	1,154	3.26	485	2.69	10.36
1,027	NH프라임리츠	4,470	20	+0.45%	500	834	18,660	0.44	14,765	11.83	6.38
1,028	DRB동일	4,175	5	+0.12%	500	832	19,930	1.54	10,240	8.79	2.43
1,029	TIGER 글로벌비만치료제TOP2Plus	8,825	15	-0.17%	0	830	9,400	2.49	38,568	N/A	N/A
1,030	동방아그로	6,090	40	+0.66%	500	829	13,618	30.81	4,187	8.49	6.01
1,031	TIGER 차이나CSI300레버리지(합성)	16,190	150	-0.92%	0	829	5,120	2.88	33,623	N/A	N/A
1,032	텔코웨어	8,960	110	+1.24%	500	828	9,240	1.60	3,559	17.07	4.48
1,033	동부건설	3,600	10	+0.28%	5,000	826	22,946	1.35	9,717	-0.78	-20.52
1,034	SK이노베이션우	65,800	1,200	-1.79%	5,000	821	1,248	12.52	3,062	-3.10	N/A
1,035	KODEX 성장주	13,605	270	-1.95%	0	816	6,000	0.00	69	N/A	N/A
1,036	RISE 미국S&P500(H)	12,945	190	-1.45%	0	803	6,200	0.01	16,449	N/A	N/A
1,037	TIGER 일본엔선물	9,495	60	+0.64%	0	798	8,400	0.04	76,812	N/A	N/A
1,038	삼부토건	347	0	0.00%	1,000	797	229,682	2.01	0	-0.59	-219.19
1,039	세원정공	7,960	90	-1.12%	500	796	10,000	3.92	12,699	1.99	10.06
1,040	RISE 글로벌원자력	17,295	335	-1.90%	0	796	4,600	0.10	39,846	N/A	N/A
1,041	TIGER Fn메타버스	6,205	65	-1.04%	0	794	12,800	0.35	20,915	N/A	N/A
1,042	유유제약	4,645	5	+0.11%	1,000	791	17,032	1.88	52,843	10.46	7.35
1,043	TIGER 200선물레버리지	10,835	335	-3.00%	0	791	7,300	0.00	106,304	N/A	N/A
1,044	와이투솔루션	2,160	85	-3.79%	2,500	790	36,574	1.72	728,710	12.00	6.25
1,045	TIGER 글로벌4차산업혁신기술(합성 H)	15,070	185	-1.21%	0	790	5,240	0.15	1,730	N/A	N/A
1,046	TIGER 200TR	18,760	285	-1.50%	0	788	4,200	0.00	4,091	N/A	N/A
1,047	사조오양	8,360	40	-0.48%	5,000	788	9,423	4.55	13,594	6.23	5.62
1,048	콤텍시스템	650	12	+1.88%	500	787	121,051	1.62	825,213	4.22	11.10
1,049	남광토건	7,990	100	-1.24%	5,000	786	9,833	1.44	22,330	12.68	5.33
1,050	KODEX TRF5050	15,630	70	-0.45%	0	782	5,000	0.00	12,322	N/A	N/A
1,051	호전실업	7,950	50	-0.62%	500	775	9,750	2.41	12,493	3.08	14.35
1,052	ACE 미국30년국채선물레버리지(합성 H)	5,620	30	+0.54%	0	770	13,700	0.09	152,478	N/A	N/A
1,053	N2 레버리지 S&P500 ETN	38,170	375	-0.97%	0	763	2,000	0.00	2	N/A	N/A
1,054	동원금속	1,627	88	-5.13%	500	761	46,755	1.72	2,558,912	8.89	18.63
1,055	삼호개발	3,025	0	0.00%	500	756	25,000	3.75	23,002	14.40	2.33
1,056	KODEX 미국10년국채선물	11,995	50	+0.42%	0	756	6,300	0.02	72,524	N/A	N/A
1,057	한신공영	6,510	140	-2.11%	5,000	753	11,571	5.06	15,615	10.98	0.89
1,058	삼성 레버리지 금 선물 ETN(H)	75,145	2,720	+3.76%	0	751	1,000	0.00	4,348	N/A	N/A
1,059	티웨이홀딩스	660	9	-1.35%	500	747	113,163	3.35	399,559	-3.55	-13.15
1,060	TIGER 국채3년	108,030	140	+0.13%	0	743	688	0.01	2,002	N/A	N/A
1,061	팜스코	2,015	5	+0.25%	500	740	36,728	1.24	69,517	-1.05	-38.15
1,062	1Q 미국S&P500	9,250	135	-1.44%	0	740	8,000	0.00	391,350	N/A	N/A
1,063	ACE 미국주식베스트셀러	14,500	290	-1.96%	0	740	5,100	0.02	62,551	N/A	N/A
1,064	유엔젤	5,580	130	+2.39%	500	736	13,195	3.79	109,087	20.14	6.36
1,065	WON 25-09 회사채(AA-이상)액티브	54,515	0	0.00%	0	736	1,350	0.00	73	N/A	N/A
1,066	고려산업	2,950	90	+3.15%	1,000	736	24,939	3.95	562,173	18.32	3.72
1,067	지엠비코리아	3,855	15	+0.39%	500	735	19,072	55.30	19,096	4.78	5.76
1,068	이스타코	1,710	144	-7.77%	500	733	42,852	1.55	1,514,386	-14.87	-12.39
1,069	ACE 미국빅테크TOP7 Plus레버리지(합성)	18,210	1,030	-5.35%	0	728	4,000	0.00	51,126	N/A	N/A
1,070	진양산업	5,590	210	-3.62%	500	727	13,000	1.48	846,721	7.23	16.55
1,071	TIGER 글로벌온디바이스AI	8,915	190	-2.09%	0	727	8,150	0.26	17,671	N/A	N/A
1,072	RISE AI&로봇	8,880	200	-2.20%	0	724	8,150	0.13	398,274	N/A	N/A
1,073	남양유업우	36,150	600	-1.63%	500	723	2,000	31.39	7,169	1,291.07	N/A
1,074	팜젠사이언스	3,950	5	-0.13%	500	719	18,201	2.23	23,143	25.65	1.16
1,075	까뮤이앤씨	1,203	32	-2.59%	500	719	59,751	1.11	148,598	-2.77	-23.52
1,076	대양금속	1,696	106	-5.88%	500	718	42,360	3.17	786,481	-5.87	-16.25
1,077	KIWOOM 미국S&P500	15,255	215	-1.39%	0	717	4,700	0.00	1,028	N/A	N/A
1,078	신한 인버스 2X 코스닥 150 선물 ETN	7,160	355	+5.22%	0	716	10,000	0.00	46,316	N/A	N/A
1,079	갤럭시아에스엠	2,595	40	+1.57%	500	715	27,550	2.17	13,853,547	24.71	4.21
1,080	조광페인트	5,580	100	-1.76%	500	714	12,800	1.40	12,829	4.47	8.77
1,081	성안머티리얼스	526	24	-4.36%	100	713	135,568	0.93	645,315	-1.52	-111.28
1,082	HANARO Fn조선해운	19,785	105	-0.53%	0	712	3,600	0.05	72,847	N/A	N/A
1,083	비상교육	5,460	160	-2.85%	500	710	12,997	2.79	156,236	-24.48	-1.61
1,084	한솔홈데코	879	48	-5.18%	1,000	708	80,565	2.46	2,112,728	-4.19	-12.82
1,085	쌍방울	13,450	0	0.00%	500	706	5,252	1.25	0	-6.83	-9.62
1,086	TIGER 글로벌AI&로보틱스 INDXX	10,850	190	-1.72%	0	705	6,500	0.74	41,391	N/A	N/A
1,087	한투 레버리지 천연가스 선물 ETN B	7,030	255	-3.50%	0	703	10,000	0.00	29,086	N/A	N/A
1,088	KODEX 헬스케어	16,335	330	-1.98%	0	702	4,300	0.04	17,275	N/A	N/A
1,089	일동홀딩스	6,080	110	-1.78%	1,000	702	11,540	1.35	14,775	1.11	72.94
1,090	인바이오젠	6,930	200	+2.97%	500	696	10,044	0.54	38,161	4.32	10.65
1,091	TP	1,357	20	-1.45%	500	694	51,175	1.30	180,765	3.13	9.88
1,092	인디에프	923	11	-1.18%	500	693	75,113	1.06	530,154	-51.28	-3.52
1,093	RISE 버크셔포트폴리오TOP10	12,120	90	-0.74%	0	691	5,700	0.02	49,508	N/A	N/A
1,094	HANARO 머니마켓액티브	51,375	5	+0.01%	0	687	1,338	0.07	724	N/A	N/A
1,095	ACE 미국반도체데일리타겟커버드콜(합성)	7,400	295	-3.83%	0	681	9,200	0.02	39,362	N/A	N/A
1,096	기신정기	2,330	10	+0.43%	500	680	29,200	63.37	7,598	43.96	0.69
1,097	보해양조	489	9	+1.88%	500	680	139,120	3.04	865,333	10.19	8.00
1,098	서울식품	181	36	+24.83%	100	678	374,756	1.52	77,614,741	-22.62	-12.02
1,099	ACE 단기채권알파액티브	110,055	5	0.00%	0	678	616	0.02	1,285	N/A	N/A
1,100	TIGER 코스닥150 레버리지	7,365	390	-5.03%	0	678	9,200	4.53	352,725	N/A	N/A
1,101	대림바스	4,025	5	+0.12%	1,000	671	16,672	1.39	8,652	12.50	3.48
1,102	세원이앤씨	1,270	0	0.00%	500	670	52,755	1.73	0	-1.37	-27.55
1,103	TIGER 미국배당다우존스타겟커버드콜1호	10,630	65	-0.61%	0	670	6,300	0.01	32,532	N/A	N/A
1,104	신한글로벌액티브리츠	1,535	4	-0.26%	1,000	667	43,478	0.59	17,715	-4.22	-10.94
1,105	미래에셋맵스리츠	2,670	25	+0.95%	1,000	667	24,995	0.93	21,198	43.77	1.60
1,106	삼화전자	3,945	80	+2.07%	1,000	667	16,903	5.05	142,780	-8.61	-38.89
1,107	SOL 미국S&P500ESG	14,805	210	-1.40%	0	666	4,500	0.01	7,906	N/A	N/A
1,108	삼화왕관	30,800	50	+0.16%	5,000	664	2,154	4.12	2,376	8.28	7.38
1,109	RISE 중국본토대형주CSI100	17,450	325	-1.83%	0	663	3,800	0.00	184,418	N/A	N/A
1,110	TIGER 인터넷TOP10	3,640	70	-1.89%	0	657	18,050	0.46	144,596	N/A	N/A
1,111	KODEX 미국달러선물인버스	7,930	0	0.00%	0	657	8,280	0.04	39,872	N/A	N/A
1,112	신한 WTI원유 선물 ETN(H)	6,565	120	-1.80%	0	656	10,000	0.00	1,988	N/A	N/A
1,113	키움 미국달러선물 ETN	13,115	80	+0.61%	0	656	5,000	0.00	80,845	N/A	N/A
1,114	TIGER 현대차그룹+펀더멘털	26,410	375	-1.40%	0	655	2,480	0.14	17,138	N/A	N/A
1,115	SG세계물산	323	0	0.00%	500	654	202,425	1.62	1,010,261	12.42	2.10
1,116	엔케이	827	9	-1.08%	500	652	78,880	0.00	177,914	-75.18	-0.50
1,117	보락	1,085	1	-0.09%	200	650	59,900	3.06	478,950	-43.40	-3.16
1,118	KB Wise 분할매매 ETN	10,825	0	0.00%	0	650	6,000	0.00	0	N/A	N/A
1,119	하나 Solactive 2X US Tech Top 10 ETN(H)	64,855	0	0.00%	0	649	1,000	0.00	0	N/A	N/A
1,120	RISE 코스닥150선물레버리지	7,350	425	-5.47%	0	648	8,810	0.00	22,512	N/A	N/A
1,121	삼정펄프	25,900	50	-0.19%	5,000	647	2,500	3.95	223	1.71	15.76
1,122	테이팩스	13,560	30	-0.22%	500	647	4,770	4.03	4,624	18.06	2.33
1,123	TIGER 2차전지TOP10레버리지	938	39	-3.99%	0	647	68,950	0.45	1,499,575	N/A	N/A
1,124	IHQ	10,760	0	0.00%	500	647	6,010	1.40	0	-2.70	-23.95
1,125	GS우	36,050	0	0.00%	5,000	643	1,785	17.27	1,732	6.02	N/A
1,126	메리츠 KAP 통안채 3개월 ETN	53,290	0	0.00%	0	639	1,200	0.00	0	N/A	N/A
1,127	SK우	112,400	700	-0.62%	200	636	566	3.23	479	-6.38	N/A
1,128	혜인	4,995	25	-0.50%	500	635	12,713	5.42	48,655	8.73	6.19
1,129	한국종합기술	5,770	290	-4.79%	500	632	10,950	2.23	158,694	10.14	3.98
1,130	DSR	3,930	85	-2.12%	500	629	16,000	1.29	40,870	4.32	6.51
1,131	미래에셋증권우	4,450	20	+0.45%	5,000	626	14,076	4.46	21,092	3.62	N/A
1,132	TIGER 경기방어	10,005	85	+0.86%	0	626	6,260	0.00	5,225	N/A	N/A
1,133	KODEX 아시아달러채권ESG플러스액티브	60,655	220	+0.36%	0	626	1,032	0.00	176	N/A	N/A
1,134	STX그린로지스	8,690	360	-3.98%	2,500	623	7,171	2.17	172,627	2.44	48.26
1,135	KODEX TRF7030	17,790	140	-0.78%	0	623	3,500	0.00	10,868	N/A	N/A
1,136	RISE 국고채3년선물인버스	109,565	165	-0.15%	0	622	568	0.00	4	N/A	N/A
1,137	한투 레버리지 금 선물 ETN	62,170	2,420	+4.05%	0	622	1,000	0.00	1,175	N/A	N/A
1,138	PLUS 고배당주채권혼합	12,430	60	+0.49%	0	622	5,000	0.02	41,776	N/A	N/A
1,139	TIGER 200선물인버스2X	2,525	80	+3.27%	0	621	24,600	1.82	1,023,353	N/A	N/A
1,140	상신브레이크	2,890	25	-0.86%	500	621	21,471	2.19	20,123	3.81	7.57
1,141	부국증권우	20,650	200	-0.96%	5,000	620	3,000	13.42	283	8.92	N/A
1,142	PLUS 신흥국MSCI(합성 H)	9,440	155	-1.62%	0	619	6,560	0.02	18,548	N/A	N/A
1,143	RISE 고배당	13,025	35	-0.27%	0	619	4,750	0.01	4,094	N/A	N/A
1,144	화천기공	28,100	300	-1.06%	5,000	618	2,200	9.86	996	7.14	2.54
1,145	KODEX WTI원유선물(H)	12,925	260	-1.97%	0	617	4,775	0.00	236,096	N/A	N/A
1,146	HANARO 25-12 은행채(AA+이상)액티브	10,185	0	0.00%	0	616	6,050	0.00	0	N/A	N/A
1,147	PLUS 국고채10년액티브	56,920	155	+0.27%	0	615	1,080	0.00	933	N/A	N/A
1,148	삼성 인버스 2X 나스닥 100 ETN	12,250	455	+3.86%	0	612	5,000	0.00	318,762	N/A	N/A
1,149	SOL CD금리&머니마켓액티브	50,095	10	+0.02%	0	609	1,216	0.00	11,050	N/A	N/A
1,150	이건산업	5,560	70	-1.24%	5,000	609	10,953	6.79	47,747	-31.59	-0.98
1,151	KB 블룸버그 인버스2X 천연가스선물 ETN(H)	24,280	1,080	+4.66%	0	607	2,500	0.00	29,814	N/A	N/A
1,152	새론오토모티브	3,150	0	0.00%	500	605	19,200	65.94	5,186	6.24	4.08
1,153	KODEX 미국달러선물	14,170	10	+0.07%	0	594	4,190	0.03	69,404	N/A	N/A
1,154	동양피스톤	4,505	30	-0.66%	500	593	13,168	1.65	6,734	7.00	6.54
1,155	한솔로지스틱스	2,105	45	-2.09%	500	593	28,156	4.34	103,178	6.79	7.00
1,156	화승알앤에이	3,115	70	-2.20%	500	592	18,994	1.58	29,292	1.82	24.66
1,157	광명전기	1,365	30	-2.15%	500	592	43,338	3.95	146,125	-1.37	-44.30
1,158	KODEX 반도체레버리지	6,945	570	-7.58%	0	590	8,500	2.94	1,688,261	N/A	N/A
1,159	신한 인버스 2X WTI원유 선물 ETN(H)	93	4	+4.49%	0	589	633,000	0.00	6,459,291	N/A	N/A
1,160	KODEX 글로벌비만치료제TOP2 Plus	8,825	115	-1.29%	0	587	6,650	0.03	11,141	N/A	N/A
1,161	시디즈	29,300	300	+1.03%	500	586	2,000	1.67	4,870	64.54	1.39
1,162	KB 레버리지 나스닥 100 ETN	19,505	755	-3.73%	0	585	3,000	0.00	111,797	N/A	N/A
1,163	KIWOOM 미국나스닥100(H)	14,935	300	-1.97%	0	582	3,900	0.01	56,444	N/A	N/A
1,164	서원	1,226	19	-1.53%	500	582	47,475	3.54	188,690	1.18	N/A
1,165	TIGER 인도니프티50레버리지(합성)	39,300	130	+0.33%	0	582	1,480	0.01	10,361	N/A	N/A
1,166	PLUS 미국S&P500(H)	21,530	345	-1.58%	0	581	2,700	0.01	6,073	N/A	N/A
1,167	ACE 글로벌인컴TOP10 SOLACTIVE	10,525	15	-0.14%	0	579	5,500	0.02	12,668	N/A	N/A
1,168	TIGER 차이나HSCEI	11,770	365	-3.01%	0	577	4,900	1.13	58,620	N/A	N/A
1,169	다스코	3,060	5	-0.16%	500	575	18,797	3.43	90,984	-17.89	-2.21
1,170	HANARO 원자력iSelect	19,165	420	-2.14%	0	575	3,000	2.95	81,477	N/A	N/A
1,171	조비	11,050	100	+0.91%	5,000	574	5,192	1.16	45,585	89.84	1.22
1,172	ACE 중장기국공채액티브	108,795	205	+0.19%	0	571	525	0.00	271	N/A	N/A
1,173	아모레G우	8,840	100	+1.14%	500	570	6,444	38.35	5,834	3.37	N/A
1,174	KIWOOM 국고채30년액티브	67,800	525	+0.78%	0	570	840	0.04	12,034	N/A	N/A
1,175	두산퓨얼셀1우	4,250	45	+1.07%	100	568	13,364	14.96	22,692	-33.20	N/A
1,176	인팩	5,650	90	-1.57%	500	565	10,000	0.99	18,272	24.25	1.90
1,177	금호전기	982	6	-0.61%	500	564	57,473	13.76	1,975,368	-3.37	-56.56
1,178	케이비아이동국실업	506	3	-0.59%	500	563	111,293	0.69	50,961	2.21	12.34
1,179	천일고속	39,350	100	+0.25%	5,000	562	1,429	0.29	36	-13.40	-25.33
1,180	ACE 포스코그룹포커스	4,745	110	-2.27%	0	562	11,850	0.04	937,009	N/A	N/A
1,181	신한 레버리지 S&P500 선물 ETN	27,990	895	-3.10%	0	560	2,000	0.00	39,657	N/A	N/A
1,182	TIGER K방산&우주	19,360	360	+1.89%	0	552	2,850	4.63	604,408	N/A	N/A
1,183	TIGER AI반도체핵심공정	7,050	260	-3.56%	0	550	7,800	7.09	1,111,888	N/A	N/A
1,184	마니커	865	1	+0.12%	500	549	63,511	0.97	140,474	-5.03	-24.82
1,185	삼성 미국 대형 성장주 ETN	27,435	0	0.00%	0	549	2,000	0.00	0	N/A	N/A
1,186	DL이앤씨2우(전환)	25,950	250	+0.97%	5,000	548	2,112	7.82	942	4.85	N/A
1,187	RISE 미국달러SOFR금리액티브(합성)	11,785	15	-0.13%	0	548	4,650	0.00	208	N/A	N/A
1,188	TIGER 레버리지	14,040	440	-3.04%	0	548	3,900	4.24	95,653	N/A	N/A
1,189	신한 레버리지 코스닥 150 선물 ETN	21,900	1,250	-5.40%	0	548	2,500	0.00	1,875	N/A	N/A
1,190	KB 레버리지 S&P 500 선물 ETN(H)	13,670	415	-2.95%	0	547	4,000	0.00	956	N/A	N/A
1,191	선도전기	3,000	0	0.00%	500	540	18,000	5.87	0	5.51	36.90
1,192	금비	53,800	1,000	-1.82%	5,000	538	1,000	0.86	1,723	9.34	4.44
1,193	SOL 금융지주플러스고배당	10,970	90	+0.83%	0	538	4,900	0.08	116,194	N/A	N/A
1,194	한일철강	2,010	110	+5.79%	500	537	26,697	0.54	955,674	-10.20	-3.14
1,195	명문제약	1,579	1	+0.06%	500	536	33,953	2.36	35,837	-17.74	-3.37
1,196	KODEX 코스피100	25,515	465	-1.79%	0	536	2,100	0.14	15,383	N/A	N/A
1,197	주성코퍼레이션	1,012	233	+29.91%	500	534	52,810	0.53	10,982,764	11.63	18.75
1,198	미래에셋 KRX금현물 Auto-KO-C 2810-01 ETN	17,790	330	+1.89%	0	534	3,000	0.00	71,276	N/A	N/A
1,199	범양건영	1,935	0	0.00%	1,000	532	27,480	1.36	0	-1.06	-114.79
1,200	HANARO Fn K-POP&미디어	7,400	55	-0.74%	0	529	7,150	0.24	62,727	N/A	N/A
1,201	ACE 글로벌자율주행액티브	9,490	175	-1.81%	0	527	5,550	0.01	17,377	N/A	N/A
1,202	영풍제지	941	2	-0.21%	500	526	55,907	0.71	80,673	-2.04	-19.40
1,203	TIGER 글로벌AI전력인프라액티브	10,230	110	-1.06%	0	526	5,140	0.11	17,491	N/A	N/A
1,204	메타케어	319	4	+1.27%	500	526	164,777	0.94	354,735	5.41	8.37
1,205	삼성 레버리지 은 선물 ETN(H)	17,485	205	+1.19%	0	525	3,000	0.00	23,099	N/A	N/A
1,206	SOL 미국TOP5채권혼합40 Solactive	12,750	0	0.00%	0	523	4,100	0.00	6,392	N/A	N/A
1,207	RISE 2차전지TOP10	7,365	195	-2.58%	0	521	7,075	1.02	187,809	N/A	N/A
1,208	삼성 KRX 금현물 ETN	25,970	475	+1.86%	0	519	2,000	0.00	11,859	N/A	N/A
1,209	문배철강	2,520	5	+0.20%	500	517	20,504	3.44	337,744	7.80	3.58
1,210	티에이치엔	2,870	35	-1.20%	500	517	18,000	2.96	58,369	1.62	24.54
1,211	씨아이테크	1,029	2	+0.19%	500	515	50,066	0.50	46,437	-514.50	-0.17
1,212	SOL K방산	17,410	85	+0.49%	0	514	2,950	0.17	113,233	N/A	N/A
1,213	코오롱인더우	18,550	90	-0.48%	5,000	513	2,768	14.65	1,372	5.70	N/A
1,214	N2 월간 레버리지 방위산업 Top5 ETN	51,250	1,780	+3.60%	0	512	1,000	0.00	12,054	N/A	N/A
1,215	현대건설우	48,550	350	-0.72%	5,000	512	1,055	4.06	1,115	-32.37	N/A
1,216	HANARO 32-10 국고채액티브	58,440	115	+0.20%	0	512	876	0.00	1,863	N/A	N/A
1,217	KIWOOM 미국달러선물인버스	8,255	0	0.00%	0	512	6,200	0.00	380	N/A	N/A
1,218	DSR제강	3,550	85	-2.34%	500	511	14,400	8.07	41,711	-1.81	-15.70
1,219	미래에셋 0.5X 코스피200 선물 ETN	10,215	0	0.00%	0	511	5,000	0.00	0	N/A	N/A
1,220	ACE 25-06 회사채(AA-이상)액티브	10,835	5	+0.05%	0	509	4,700	0.00	2,171	N/A	N/A
1,221	PLUS 글로벌방산	14,750	40	+0.27%	0	509	3,450	0.09	125,498	N/A	N/A
1,222	KB 인버스 천연가스 선물 ETN	11,270	220	+1.99%	0	507	4,500	0.00	32,866	N/A	N/A
1,223	SH에너지화학	456	3	+0.66%	500	507	111,134	33.06	149,734	-4.85	-12.27
1,224	KODEX iShares미국하이일드액티브	11,115	25	+0.23%	0	502	4,520	0.01	25,093	N/A	N/A
1,225	ACE 인도컨슈머파워액티브	8,955	50	+0.56%	0	501	5,600	0.01	13,769	N/A	N/A
1,226	삼일씨엔에스	3,930	50	-1.26%	1,000	500	12,732	1.14	8,981	-24.87	-0.75
1,227	에넥스	833	37	-4.25%	500	500	59,992	1.40	1,013,657	13.02	9.50
1,228	KB 천연가스 선물 ETN(H)	4,995	95	-1.87%	0	500	10,000	0.00	11,028	N/A	N/A
1,229	유니드비티플러스	4,705	295	+6.69%	1,000	499	10,611	1.77	143,421	7.80	3.31
1,230	윌비스	741	69	-8.52%	1,000	498	67,236	3.20	2,374,924	-1.82	-27.78
1,231	부국철강	2,490	45	-1.78%	500	498	20,000	1.87	84,348	21.28	1.77
1,232	키움 미국달러선물 ETN B	9,955	50	+0.50%	0	498	5,000	0.00	106,397	N/A	N/A
1,233	아진전자부품	1,009	1	-0.10%	500	497	49,300	0.58	26,279	53.11	N/A
1,234	성보화학	2,480	5	-0.20%	500	496	20,020	1.19	8,399	-14.42	-2.66
1,235	웰바이오텍	545	0	0.00%	500	496	90,923	0.71	0	-2.34	-72.93
1,236	N2 레버리지 금 선물 ETN(H)	49,405	1,915	+4.03%	0	494	1,000	0.00	1	N/A	N/A
1,237	메리츠 레버리지 금 선물 ETN(H)	49,315	1,615	+3.39%	0	493	1,000	0.00	114	N/A	N/A
1,238	미래에셋 0.5X 코스닥150 선물 ETN	9,810	0	0.00%	0	490	5,000	0.00	0	N/A	N/A
1,239	한투 인버스2X일본니케이225선물 ETN(H)	19,620	415	+2.16%	0	490	2,500	0.00	26,929	N/A	N/A
1,240	엑시큐어하이트론	641	2	-0.31%	500	490	76,432	2.24	946,190	-0.32	N/A
1,241	TIGER 미국나스닥바이오	20,580	405	-1.93%	0	490	2,380	0.01	8,827	N/A	N/A
1,242	WON 대한민국국고채액티브	59,585	215	+0.36%	0	490	822	0.00	4,266	N/A	N/A
1,243	우성	15,810	220	+1.41%	5,000	489	3,090	0.63	2,504	2.48	10.29
1,244	KODEX 미국러셀2000(H)	11,095	125	-1.11%	0	488	4,400	0.13	6,265	N/A	N/A
1,245	ACE 2월만기자동연장회사채AA-이상액티브	10,490	5	+0.05%	0	488	4,650	0.00	62	N/A	N/A
1,246	진양화학	2,285	130	-5.38%	500	484	21,200	0.11	1,751,444	-9.10	-12.58
1,247	미래산업	813	5	-0.61%	500	484	59,566	3.48	269,445	4.81	7.24
1,248	KODEX 미국S&P500금융	16,395	195	-1.18%	0	484	2,950	0.41	9,015	N/A	N/A
1,249	유성기업	1,857	0	0.00%	500	482	25,948	10.16	30,423	-4.32	-3.80
1,250	메리츠 국채30년 ETN	9,635	0	0.00%	0	482	5,000	0.00	0	N/A	N/A
1,251	KODEX Top10동일가중	6,955	80	-1.14%	0	480	6,900	0.00	2,303	N/A	N/A
1,252	롯데칠성우	61,800	400	-0.64%	500	479	775	7.22	9,393	10.51	N/A
1,253	KODEX 미국메타버스나스닥액티브	12,410	240	-1.90%	0	478	3,850	0.47	25,148	N/A	N/A
1,254	TIGER 미국S&P500레버리지(합성 H)	35,635	1,085	-2.95%	0	478	1,340	0.00	22,693	N/A	N/A
1,255	신한 금 선물 ETN(H)	23,845	470	+2.01%	0	477	2,000	0.00	41,410	N/A	N/A
1,256	KODEX 차이나H레버리지(H)	2,155	130	-5.69%	0	476	22,100	1.93	578,703	N/A	N/A
1,257	상상인증권	438	20	+4.78%	1,000	475	108,337	0.60	3,121,905	-1.00	-22.81
1,258	한창제지	795	12	-1.49%	500	474	59,667	0.72	299,655	18.07	2.85
1,259	플레이그램	312	2	-0.64%	100	474	151,888	2.15	153,217	-34.67	-2.06
1,260	아센디오	4,350	430	-9.00%	500	473	10,874	1.17	175,964	-6.02	-32.60
1,261	메리츠 레버리지 미국채30년 ETN(H)	4,725	15	+0.32%	0	472	10,000	0.00	22,079	N/A	N/A
1,262	SJM	3,025	10	-0.33%	500	472	15,605	5.29	20,817	2.27	10.21
1,263	SJM홀딩스	3,145	15	+0.48%	500	470	14,934	0.75	5,911	4.96	5.88
1,264	씨티알모빌리티	5,450	0	0.00%	500	469	8,610	0.62	1,699	-2.83	-21.20
1,265	한화솔루션우	18,100	30	+0.17%	5,000	466	2,575	2.41	5,433	-2.25	N/A
1,266	PLUS 미국채30년액티브	52,140	160	+0.31%	0	466	894	0.06	13,177	N/A	N/A
1,267	RISE 대형고배당10TR	17,560	335	-1.87%	0	465	2,650	0.01	10,180	N/A	N/A
1,268	마이다스 코스피액티브	19,960	255	-1.26%	0	464	2,325	0.00	302	N/A	N/A
1,269	RISE 미국AI밸류체인데일리고정커버드콜	8,645	215	-2.43%	0	462	5,350	0.02	71,321	N/A	N/A
1,270	미래에셋 레버리지 코스피200 선물 ETN	23,020	700	-2.95%	0	460	2,000	0.00	5,538	N/A	N/A
1,271	SOL 미국30년국채액티브(H)	8,885	5	+0.06%	0	458	5,150	0.05	14,477	N/A	N/A
1,272	영화금속	885	8	-0.90%	500	457	51,665	0.97	77,995	5.30	12.32
1,273	에쓰씨엔지니어링	1,300	37	+2.93%	500	456	35,059	1.54	341,076	11.61	8.76
1,274	TIMEFOLIO 미국S&P500액티브	18,220	275	-1.49%	0	456	2,500	0.01	13,913	N/A	N/A
1,275	삼성 미국 대형 가치주 ETN	22,755	280	-1.22%	0	455	2,000	0.00	2	N/A	N/A
1,276	케이탑리츠	942	13	+1.40%	1,000	453	48,061	12.13	67,745	8.72	5.07
1,277	한투 코스피 양매도 3% OTM ETN	9,010	0	0.00%	0	450	5,000	0.00	0	N/A	N/A
1,278	RISE 미국배당100데일리고정커버드콜	8,890	5	-0.06%	0	449	5,050	0.01	20,647	N/A	N/A
1,279	마스턴프리미어리츠	1,471	3	-0.20%	1,000	449	30,505	0.32	14,777	-2.03	1.26
1,280	HANARO CAPEX설비투자iSelect	14,520	475	-3.17%	0	443	3,050	0.15	9,523	N/A	N/A
1,281	PLUS 단기채권액티브	116,910	45	+0.04%	0	442	378	0.13	624	N/A	N/A
1,282	TIMEFOLIO 코스피액티브	9,205	90	-0.97%	0	442	4,800	0.09	9,052	N/A	N/A
1,283	삼성 미국 대형 성장주 ETN(H)	22,080	0	0.00%	0	442	2,000	0.00	0	N/A	N/A
1,284	KIWOOM 코리아밸류업	9,595	100	-1.03%	0	441	4,600	0.01	98	N/A	N/A
1,285	KoAct 글로벌AI&로봇액티브	12,065	300	-2.43%	0	440	3,650	0.07	28,765	N/A	N/A
1,286	대유에이텍	937	15	-1.58%	500	438	46,744	2.61	44,733	8.44	12.83
1,287	TIGER 엔비디아미국채커버드콜밸런스(합성)	8,735	130	-1.47%	0	437	5,000	0.18	40,105	N/A	N/A
1,288	N2 S&P500 버퍼10% 9월 ETN	14,525	0	0.00%	0	436	3,000	0.00	0	N/A	N/A
1,289	미래에셋 레버리지 코스닥150 선물 ETN	21,785	1,150	-5.01%	0	436	2,000	0.00	3,554	N/A	N/A
1,290	ACE 5월만기자동연장회사채AA-이상액티브	10,475	0	0.00%	0	434	4,140	0.00	0	N/A	N/A
1,291	SK디스커버리우	32,800	50	-0.15%	5,000	430	1,312	7.67	6,485	26.28	N/A
1,292	SOL 한국형글로벌반도체액티브	15,395	440	-2.78%	0	428	2,780	0.02	6,767	N/A	N/A
1,293	KIWOOM 통안채1년	103,890	25	+0.02%	0	426	410	0.11	2,670	N/A	N/A
1,294	RISE 금융채액티브	103,740	90	+0.09%	0	425	410	0.00	161	N/A	N/A
1,295	우진플라임	2,115	15	-0.70%	500	423	20,000	2.58	16,058	17.62	2.26
1,296	HANARO e커머스	9,720	90	-0.92%	0	423	4,350	0.00	2,430	N/A	N/A
1,297	RISE 코리아밸류업	9,495	155	-1.61%	0	423	4,450	0.05	2,274	N/A	N/A
1,298	신풍	1,204	42	-3.37%	500	421	34,959	1.76	328,042	133.78	0.43
1,299	삼성 블룸버그 인버스 2X WTI원유 선물 ETN	16,770	635	+3.94%	0	419	2,500	0.00	29,207	N/A	N/A
1,300	한익스프레스	3,480	0	0.00%	500	418	12,000	2.73	7,079	2.49	18.75
1,301	RISE 미국30년국채커버드콜(합성)	9,270	25	+0.27%	0	417	4,500	0.06	46,444	N/A	N/A
1,302	신한 구리 선물 ETN(H)	20,850	110	-0.52%	0	417	2,000	0.00	10	N/A	N/A
1,303	파워 200	33,235	535	-1.58%	0	415	1,250	0.00	65	N/A	N/A
1,304	KODEX 미디어&엔터테인먼트	11,130	65	-0.58%	0	412	3,700	0.22	19,638	N/A	N/A
1,305	진양폴리	4,105	140	-3.30%	500	410	10,000	2.67	412,724	12.99	9.74
1,306	KODEX 차이나H	20,520	560	-2.66%	0	410	2,000	40.00	4,716	N/A	N/A
1,307	세우글로벌	1,429	34	-2.32%	500	410	28,705	1.80	157,859	11.91	6.90
1,308	KODEX 코스피TR	12,405	150	-1.19%	0	409	3,300	0.01	4,832	N/A	N/A
1,309	삼성 인버스0.5X S&P500 VIX S/T선물 ETN B	13,570	390	-2.79%	0	407	3,000	0.27	114,247	N/A	N/A
1,310	하나 Solactive US Tech Top 10 ETN(H)	20,305	0	0.00%	0	406	2,000	0.00	0	N/A	N/A
1,311	신한 레버리지 다우존스지수 선물 ETN(H)	40,550	890	-2.15%	0	406	1,000	0.00	796	N/A	N/A
1,312	KODEX 일본TOPIX100	21,265	195	-0.91%	0	404	1,900	0.05	72,881	N/A	N/A
1,313	ACE 미국중심중소형제조업	7,765	80	-1.02%	0	404	5,200	0.02	5,722	N/A	N/A
1,314	유화증권우	2,310	10	+0.43%	1,000	404	17,476	0.00	8	9.62	N/A
1,315	일진디스플	772	4	-0.52%	500	398	51,514	1.12	39,326	7.02	18.62
1,316	영흥	391	0	0.00%	500	396	101,310	1.35	136,442	-5.08	-4.11
1,317	SK케미칼우	18,650	130	-0.69%	5,000	395	2,115	16.61	2,449	40.90	N/A
1,318	SOL 미국나스닥100	11,085	190	-1.69%	0	394	3,550	0.03	118,735	N/A	N/A
1,319	TIGER 차이나반도체FACTSET	6,555	100	-1.50%	0	393	6,000	0.01	62,947	N/A	N/A
1,320	남성	1,084	1	+0.09%	500	393	36,212	1.37	44,755	8.89	4.11
1,321	KODEX 국채선물10년	71,685	165	+0.23%	0	391	546	0.04	1,069	N/A	N/A
1,322	TIGER 차이나전기차레버리지(합성)	5,140	305	-5.60%	0	391	7,600	0.06	43,453	N/A	N/A
1,323	N2 방위산업 Top5 ETN	19,490	550	+2.90%	0	390	2,000	0.00	157	N/A	N/A
1,324	키움 코스피 200 TR ETN	9,745	125	-1.27%	0	390	4,000	0.00	75	N/A	N/A
1,325	한솔PNS	1,890	1	-0.05%	500	387	20,493	0.42	98,995	16.02	5.54
1,326	계양전기	1,420	1	-0.07%	500	387	27,223	2.48	25,526	-0.66	-69.61
1,327	KODEX 고배당	10,410	40	+0.39%	0	385	3,700	0.06	44,798	N/A	N/A
1,328	TIGER 차이나바이오테크SOLACTIVE	6,070	160	-2.57%	0	384	6,320	0.05	26,560	N/A	N/A
1,329	모나미	2,030	10	+0.50%	1,000	384	18,897	1.30	22,488	-7.22	-5.66
1,330	에셋플러스 글로벌플랫폼액티브	10,960	200	-1.79%	0	384	3,500	0.00	2,887	N/A	N/A
1,331	부산주공	486	0	0.00%	500	383	78,783	4.34	0	-60.75	-3.04
1,332	KODEX K-신재생에너지액티브	15,600	465	-2.89%	0	382	2,450	0.01	6,085	N/A	N/A
1,333	KODEX 미국달러선물레버리지	16,255	10	+0.06%	0	379	2,330	9.66	43,448	N/A	N/A
1,334	WON 단기국공채액티브	53,625	15	+0.03%	0	379	706	0.00	423	N/A	N/A
1,335	KODEX 인도타타그룹	8,800	25	+0.28%	0	378	4,300	0.96	9,324	N/A	N/A
1,336	한세엠케이	1,255	0	0.00%	500	378	30,107	0.53	21,337	-0.96	-58.73
1,337	아이엠에셋 200	32,730	500	-1.50%	0	376	1,150	0.00	5,006	N/A	N/A
1,338	체시스	1,176	52	-4.23%	500	376	32,000	3.28	384,380	6.19	16.90
1,339	MH에탄올	5,100	0	0.00%	500	376	7,379	0.67	29,465	-12.09	-4.63
1,340	KODEX 건설	3,135	35	-1.10%	0	376	12,000	0.51	105,336	N/A	N/A
1,341	KODEX 미국S&P500배당귀족커버드콜(합성 H)	8,000	95	-1.17%	0	376	4,700	0.00	6,983	N/A	N/A
1,342	메리츠 미국채30년 ETN(H)	7,515	5	-0.07%	0	376	5,000	0.00	498	N/A	N/A
1,343	ACE 삼성그룹섹터가중	13,410	185	-1.36%	0	375	2,800	0.01	714	N/A	N/A
1,344	이엔플러스	511	0	0.00%	500	375	73,375	4.63	0	-0.48	-175.33
1,345	KODEX 증권	7,880	20	+0.25%	0	374	4,750	0.48	64,391	N/A	N/A
1,346	대원화성	904	3	-0.33%	500	373	41,249	0.56	23,267	-3.07	-25.62
1,347	KIWOOM 미국달러선물	16,070	25	-0.16%	0	373	2,320	0.00	1,521	N/A	N/A
1,348	미래에셋 인버스 2X 원유선물혼합 ETN(H)	14,880	545	+3.80%	0	372	2,500	0.00	824	N/A	N/A
1,349	미래에셋 -1.5X 천연가스 선물 ETN	14,725	450	+3.15%	0	368	2,500	0.00	98,576	N/A	N/A
1,350	PLUS KOFR금리	107,250	5	0.00%	0	368	343	0.14	285	N/A	N/A
1,351	RISE 글로벌리얼티인컴	10,060	0	0.00%	0	367	3,650	0.01	4,762	N/A	N/A
1,352	ACE 200TR	21,545	315	-1.44%	0	366	1,700	0.04	12,578	N/A	N/A
1,353	삼성 미국 대형 가치주 ETN(H)	18,290	260	-1.40%	0	366	2,000	0.00	1	N/A	N/A
1,354	미래에셋 1.5X 천연가스 선물 ETN	14,595	455	-3.02%	0	365	2,500	0.00	17,770	N/A	N/A
1,355	KIWOOM 국고채10년레버리지	117,680	660	+0.56%	0	365	310	0.00	34	N/A	N/A
1,356	유안타증권우	2,825	5	-0.18%	5,000	365	12,912	3.09	14,423	8.21	N/A
1,357	미래에셋 미국 방위산업 TOP3 ETN	12,145	80	-0.65%	0	364	3,000	0.00	5	N/A	N/A
1,358	한투 레버리지일본니케이225선물 ETN(H)	14,570	355	-2.38%	0	364	2,500	0.00	8,094	N/A	N/A
1,359	KODEX 200ESG	12,965	205	-1.56%	0	363	2,800	0.00	195	N/A	N/A
1,360	SOL 자동차TOP3플러스	9,675	155	-1.58%	0	363	3,750	0.01	45,421	N/A	N/A
1,361	KODEX TDF2040액티브	13,190	50	-0.38%	0	363	2,750	0.00	29,397	N/A	N/A
1,362	ACE 주주환원가치주액티브	13,880	160	-1.14%	0	361	2,600	0.07	15,971	N/A	N/A
1,363	SUN&L	2,815	65	-2.26%	1,000	355	12,608	0.89	17,846	-2.26	-6.85
1,364	DL이앤씨우	16,760	60	-0.36%	5,000	354	2,114	9.79	1,303	3.13	N/A
1,365	KODEX K-친환경조선해운액티브	18,635	320	-1.69%	0	354	1,900	0.05	33,222	N/A	N/A
1,366	대림통상	2,325	170	-6.81%	1,000	354	15,225	0.87	28,334	-3.25	-16.90
1,367	PLUS 선진국MSCI(합성 H)	12,185	120	-0.98%	0	353	2,900	0.03	17,775	N/A	N/A
1,368	SOL 화장품TOP3플러스	10,705	190	+1.81%	0	353	3,300	8.45	419,035	N/A	N/A
1,369	TIGER 유로스탁스50(합성 H)	17,595	90	-0.51%	0	352	2,000	0.07	6,472	N/A	N/A
1,370	핸즈코퍼레이션	1,601	7	-0.44%	500	350	21,876	1.47	3,401	-0.30	-53.93
1,371	미래에셋-0.5X S&P500 VIX S/T선물 ETN(H)B	14,005	375	-2.61%	0	350	2,500	0.00	63,983	N/A	N/A
1,372	PLUS 우주항공&UAM	17,475	10	+0.06%	0	350	2,000	0.00	31,468	N/A	N/A
1,373	TIGER 인버스	5,205	80	+1.56%	0	349	6,700	0.12	306,281	N/A	N/A
1,374	전방	20,700	100	+0.49%	5,000	348	1,680	1.22	2,117	3.90	4.59
1,375	KODEX 인도Nifty50레버리지(합성)	16,060	85	+0.53%	0	345	2,150	0.04	7,014	N/A	N/A
1,376	메리츠 KAP 레버리지 일본 엔화 ETN	22,980	95	+0.42%	0	345	1,500	0.00	23,056	N/A	N/A
1,377	신한 은 선물 ETN(H)	17,030	80	+0.47%	0	341	2,000	0.00	1,078	N/A	N/A
1,378	RISE 미국테크100데일리고정커버드콜	8,810	180	-2.00%	0	339	3,850	0.06	61,833	N/A	N/A
1,379	ACE AI반도체포커스	11,655	535	-4.39%	0	338	2,900	0.03	61,731	N/A	N/A
1,380	한투 블룸버그 인버스 2X WTI원유 선물 ETN	16,790	560	+3.45%	0	336	2,000	0.00	14,195	N/A	N/A
1,381	RISE 컨택트대표	6,240	5	-0.08%	0	336	5,380	0.00	6,010	N/A	N/A
1,382	메타랩스	1,344	15	-1.10%	2,500	335	24,905	0.00	55,930	168.00	0.26
1,383	KODEX TDF2030액티브	12,625	20	-0.16%	0	335	2,650	1.43	23,541	N/A	N/A
1,384	국보	2,110	0	0.00%	500	335	15,856	0.39	0	-1.18	-137.36
1,385	PLUS 미국장기우량회사채	93,092	377	+0.41%	0	332	357	0.00	436	N/A	N/A
1,386	삼성 China A50 선물 ETN(H)	16,610	0	0.00%	0	332	2,000	0.00	0	N/A	N/A
1,387	미래에셋 미국 테크&반도체 TOP3 ETN	10,990	415	-3.64%	0	330	3,000	0.00	136	N/A	N/A
1,388	메리츠 3X 레버리지 미국채10년 ETN	54,910	555	+1.02%	0	329	600	0.00	2,242	N/A	N/A
1,389	WON 미국S&P500	14,280	195	-1.35%	0	328	2,300	0.00	3,939	N/A	N/A
1,390	HANARO MSCI Korea TR	13,645	180	-1.30%	0	327	2,400	0.00	74	N/A	N/A
1,391	TIGER 게임TOP10	4,725	40	-0.84%	0	326	6,900	0.21	62,653	N/A	N/A
1,392	한투 S&P500 VIX S/T선물 ETN(H) B	32,590	1,740	+5.64%	0	326	1,000	0.00	1,803	N/A	N/A
1,393	삼성 레버리지 China A50 선물 ETN(H)	32,525	420	-1.27%	0	325	1,000	0.00	1	N/A	N/A
1,394	미래에셋 미국 AI TOP3 ETN	10,825	315	-2.83%	0	325	3,000	0.00	104	N/A	N/A
1,395	DL우	19,160	20	+0.10%	5,000	323	1,686	12.30	1,095	4.85	N/A
1,396	FOCUS AI코리아액티브	11,945	140	-1.16%	0	323	2,700	0.00	966	N/A	N/A
1,397	신한 레버리지 미국달러 선물 ETN	16,045	80	+0.50%	0	321	2,000	0.00	23	N/A	N/A
1,398	TIGER 200 헬스케어	18,230	75	-0.41%	0	321	1,760	0.02	12,904	N/A	N/A
1,399	메리츠 KAP 통안채 6개월 ETN	53,315	0	0.00%	0	320	600	0.00	0	N/A	N/A
1,400	PLUS 미국단기회사채(AAA~A)	129,110	165	+0.13%	0	318	246	0.00	478	N/A	N/A
1,401	KODEX 미국부동산리츠(H)	11,300	95	-0.83%	0	316	2,800	0.01	33,184	N/A	N/A
1,402	DAISHIN343 K200	33,250	505	-1.50%	0	316	950	0.00	35	N/A	N/A
1,403	삼성 S&P500 VIX S/T 선물 ETN B	31,575	1,675	+5.60%	0	316	1,000	0.00	44,244	N/A	N/A
1,404	원림	13,740	150	-1.08%	5,000	316	2,298	1.29	721	7.83	3.31
1,405	메리츠 레버리지 국채30년 ETN	7,850	120	+1.55%	0	314	4,000	0.00	1,659	N/A	N/A
1,406	한성기업	5,040	55	+1.10%	5,000	313	6,210	4.33	73,987	11.03	4.25
1,407	TIGER 차이나항셍테크레버리지(합성 H)	6,875	445	-6.08%	0	313	4,550	2.99	590,951	N/A	N/A
1,408	WON 종합채권(AA-이상)액티브	52,380	135	+0.26%	0	310	592	0.00	428	N/A	N/A
1,409	한투 인버스일본니케이225선물 ETN(H)	10,315	135	+1.33%	0	309	3,000	0.00	421	N/A	N/A
1,410	HANARO Fn K-뉴딜디지털플러스	6,720	115	-1.68%	0	309	4,600	0.00	849	N/A	N/A
1,411	WISCOM	2,000	55	-2.68%	500	307	15,326	2.27	13,745	-1.28	-24.12
1,412	솔루스첨단소재1우	1,804	13	-0.72%	100	305	16,909	10.76	166,736	35.37	N/A
1,413	RISE 중국본토CSI300	10,160	15	+0.15%	0	305	3,000	0.00	359	N/A	N/A
1,414	KODEX 200IT TR	9,500	250	-2.56%	0	304	3,200	0.01	358	N/A	N/A
1,415	비비안	976	44	-4.31%	500	304	31,124	1.59	465,671	-27.89	-1.19
1,416	한국전자홀딩스	646	3	-0.46%	500	302	46,803	2.08	42,516	6.15	3.50
1,417	KODEX 유럽탄소배출권선물ICE(H)	9,475	35	-0.37%	0	302	3,190	0.03	13,844	N/A	N/A
1,418	SOL 미국배당다우존스TR	9,750	50	-0.51%	0	302	3,100	0.09	96,908	N/A	N/A
1,419	경인전자	19,200	370	-1.89%	5,000	302	1,571	9.67	8,223	11.78	3.48
1,420	KIWOOM 국고채3년	111,650	145	+0.13%	0	301	270	0.07	8,615	N/A	N/A
1,421	HANARO 200선물레버리지	15,755	465	-2.87%	0	299	1,900	0.00	214	N/A	N/A
1,422	온타이드	443	2	+0.45%	500	299	67,522	1.49	72,800	-8.86	-3.35
1,423	미래에셋 2X 홍콩H 선물 ETN	29,800	1,705	-5.41%	0	298	1,000	0.00	765	N/A	N/A
1,424	삼성 레버리지 나스닥 100 ETN	29,800	1,210	-3.90%	0	298	1,000	0.00	72,303	N/A	N/A
1,425	WON 반도체밸류체인액티브	8,130	295	-3.50%	0	297	3,650	0.07	1,127	N/A	N/A
1,426	SOL 코리아밸류업TR	9,560	75	-0.78%	0	296	3,100	0.00	112	N/A	N/A
1,427	KC코트렐	459	0	0.00%	500	295	64,214	0.48	0	-0.91	-49.32
1,428	코아스	8,920	340	-3.67%	500	294	3,291	3.71	47,241	-3.20	-146.02
1,429	이화산업	10,450	0	0.00%	5,000	293	2,800	0.26	738	-46.44	-0.46
1,430	KODEX 미국S&P500산업재(합성)	31,060	280	-0.89%	0	292	939	0.06	928	N/A	N/A
1,431	KODEX 배당성장채권혼합	13,255	30	+0.23%	0	292	2,200	0.02	22,303	N/A	N/A
1,432	TIGER 구리실물	11,415	295	-2.52%	0	291	2,550	0.07	46,216	N/A	N/A
1,433	KODEX 미국휴머노이드로봇	9,680	135	-1.38%	0	290	3,000	0.00	775,731	N/A	N/A
1,434	KoAct 코리아밸류업액티브	9,645	140	-1.43%	0	289	3,000	6.21	6,002	N/A	N/A
1,435	삼성 레버리지 항셍테크 ETN(H) B	28,850	2,265	-7.28%	0	288	1,000	0.00	19,058	N/A	N/A
1,436	PLUS 200TR	38,105	565	-1.46%	0	286	750	0.01	60	N/A	N/A
1,437	RISE 게임테마	7,690	60	-0.77%	0	285	3,700	0.08	3,913	N/A	N/A
1,438	삼성 레버리지 S&P500 선물 ETN	28,450	720	-2.47%	0	284	1,000	0.00	1,122	N/A	N/A
1,439	신풍제약우	12,910	1,480	+12.95%	500	284	2,200	0.34	16,741	-46.27	N/A
1,440	화인베스틸	921	9	-0.97%	500	284	30,826	1.55	103,009	-1.03	-58.42
1,441	KoAct 배당성장액티브	9,220	65	-0.70%	0	281	3,050	0.01	1,409	N/A	N/A
1,442	TIGER 배당성장	19,495	75	-0.38%	0	281	1,440	0.00	2,341	N/A	N/A
1,443	메리츠 3X 레버리지 미국채30년 ETN	46,720	295	+0.64%	0	280	600	0.00	26,704	N/A	N/A
1,444	세기상사	5,030	35	+0.70%	500	280	5,559	0.99	1,383	-9.90	-10.99
1,445	N2 미국 IT TOP5 ETN(H)	39,635	1,195	-2.93%	0	277	700	0.00	5	N/A	N/A
1,446	대한방직	5,230	10	-0.19%	1,000	277	5,300	0.81	2,213	24.90	0.85
1,447	미래에셋 -2X 미국채울트라30년 선물 ETN	13,840	0	0.00%	0	277	2,000	0.00	0	N/A	N/A
1,448	HANARO 글로벌생성형AI액티브	16,280	315	-1.90%	0	277	1,700	0.01	7,079	N/A	N/A
1,449	메리츠 레버리지 미국채30년 스트립 ETN(H)	45,965	630	-1.35%	0	276	600	0.00	2,551	N/A	N/A
1,450	KB 일본 로보틱스 TOP 10 ETN	13,770	295	-2.10%	0	275	2,000	0.00	103	N/A	N/A
1,451	TIGER 글로벌클라우드컴퓨팅INDXX	10,060	145	-1.42%	0	274	2,720	0.07	1,977	N/A	N/A
1,452	한화투자증권우	5,690	90	+1.61%	5,000	273	4,800	1.05	5,847	32.15	N/A
1,453	세방우	7,390	100	-1.34%	500	273	3,689	18.28	10,619	1.99	N/A
1,454	미래아이앤지	940	5	+0.53%	500	271	28,879	1.81	63,253	-3.31	-14.73
1,455	TIGER 유로스탁스배당30	14,610	50	+0.34%	0	270	1,850	0.01	6,430	N/A	N/A
1,456	BYC우	12,540	50	-0.40%	500	270	2,154	5.76	172	5.72	N/A
1,457	한투 일본니케이225선물 ETN(H)	8,975	70	-0.77%	0	269	3,000	0.00	131	N/A	N/A
1,458	TIGER 일본반도체FACTSET	9,765	430	-4.22%	0	269	2,750	0.05	8,027	N/A	N/A
1,459	태원물산	3,530	70	-1.94%	500	268	7,600	2.53	6,156	1.54	47.06
1,460	미래에셋 인버스 2X 코스피200 선물 ETN	13,405	360	+2.76%	0	268	2,000	0.00	9,929	N/A	N/A
1,461	KIWOOM 글로벌AI반도체	12,465	365	-2.84%	0	268	2,150	0.02	11,936	N/A	N/A
1,462	RISE 미국단기투자등급회사채액티브	12,150	40	+0.33%	0	267	2,200	0.09	16,843	N/A	N/A
1,463	ACE 인도네시아MSCI(합성)	8,075	95	-1.16%	0	266	3,300	0.10	12,137	N/A	N/A
1,464	미래에셋 레버리지 미국 방위산업 TOP3 ETN	26,530	415	-1.54%	0	265	1,000	0.00	2	N/A	N/A
1,465	SOL KIS단기통안채	110,085	15	+0.01%	0	264	240	0.00	1	N/A	N/A
1,466	미래에셋 -2X 미국 자율주행대표기업 ETN	26,360	1,340	+5.36%	0	264	1,000	0.00	1,516	N/A	N/A
1,467	TIGER 글로벌멀티에셋TIF액티브	10,710	125	-1.15%	0	262	2,450	0.00	974	N/A	N/A
1,468	KIWOOM 독일DAX	14,920	15	-0.10%	0	261	1,750	0.13	101,775	N/A	N/A
1,469	미래에셋 -2X 미국 AI TOP3 ETN	26,040	1,445	+5.88%	0	260	1,000	0.00	2,442	N/A	N/A
1,470	PLUS 코리아밸류업	9,455	65	-0.68%	0	260	2,750	0.00	35	N/A	N/A
1,471	KODEX 200롱코스닥150숏선물	9,240	75	+0.82%	0	259	2,800	0.00	493	N/A	N/A
1,472	KODEX 미국테크TOP3플러스	10,345	240	-2.27%	0	259	2,500	0.03	6,062	N/A	N/A
1,473	RISE 중장기국공채액티브	111,415	210	+0.19%	0	258	232	0.00	4	N/A	N/A
1,474	미래에셋 미국 제약 TOP3 ETN	8,615	30	-0.35%	0	258	3,000	0.00	93	N/A	N/A
1,475	RISE 5G테크	9,385	240	-2.49%	0	258	2,750	0.02	1,491	N/A	N/A
1,476	동일제강	1,270	15	+1.20%	500	258	20,300	0.51	20,954	-52.92	-0.32
1,477	KB 일본 컨슈머 TOP 10 ETN	12,890	75	-0.58%	0	258	2,000	0.00	6	N/A	N/A
1,478	삼성 코스닥 150 TR ETN	8,580	215	-2.44%	0	257	3,000	0.00	30	N/A	N/A
1,479	ACE 라이프자산주주가치액티브	10,670	80	+0.76%	0	256	2,400	0.07	56,344	N/A	N/A
1,480	RISE 미국AI밸류체인TOP3Plus	9,660	190	-1.93%	0	256	2,650	0.01	4,539	N/A	N/A
1,481	한투 레버리지 은 선물 ETN	25,435	265	+1.05%	0	254	1,000	0.00	6,427	N/A	N/A
1,482	TIGER S&P글로벌헬스케어(합성)	22,300	155	-0.69%	0	254	1,140	0.00	720	N/A	N/A
1,483	TIGER 200 건설	3,010	25	-0.82%	0	254	8,440	0.42	1,116,222	N/A	N/A
1,484	TIGER 200커버드콜	8,165	80	-0.97%	0	253	3,100	0.00	23,637	N/A	N/A
1,485	대교우B	1,302	13	-0.99%	500	253	19,427	3.04	48,230	217.00	N/A
1,486	KODEX 차이나심천ChiNext(합성)	8,280	150	-1.78%	0	253	3,051	0.10	15,081	N/A	N/A
1,487	WON 미국우주항공방산	15,785	245	-1.53%	0	253	1,600	0.09	4,800	N/A	N/A
1,488	삼성 블룸버그 레버리지 WTI원유 선물 ETN	10,070	420	-4.00%	0	252	2,500	0.00	56,197	N/A	N/A
1,489	신한 브렌트원유 선물 ETN(H)	12,575	215	-1.68%	0	252	2,000	0.00	16	N/A	N/A
1,490	메리츠 미국채10년 ETN(H)	8,360	25	+0.30%	0	251	3,000	0.00	1,025	N/A	N/A
1,491	KB 레버리지 금 선물 ETN(H)	50,060	1,700	+3.52%	0	250	500	0.00	1,164	N/A	N/A
1,492	메리츠 인플레이션 국채 ETN	12,495	20	+0.16%	0	250	2,000	0.00	5	N/A	N/A
1,493	신한 다우존스지수 선물 ETN(H)	24,950	0	0.00%	0	250	1,000	0.00	0	N/A	N/A
1,494	KODEX 3대농산물선물(H)	8,555	155	-1.78%	0	249	2,910	0.03	41,296	N/A	N/A
1,495	성문전자	1,098	17	-1.52%	500	247	22,461	0.98	179,596	9.38	7.00
1,496	하나 블룸버그 -2X 천연가스 선물 ETN(H)	24,645	1,135	+4.83%	0	246	1,000	0.00	2,315	N/A	N/A
1,497	TIGER 코스피고배당	15,135	125	+0.83%	0	245	1,620	0.04	7,559	N/A	N/A
1,498	RISE 내수주플러스	8,380	20	+0.24%	0	245	2,920	0.00	31	N/A	N/A
1,499	TIGER 200 에너지화학	8,770	170	-1.90%	0	244	2,780	1.00	24,087	N/A	N/A
1,500	메리츠 블룸버그 -2X 천연가스 선물 ETN(H)	24,370	965	+4.12%	0	244	1,000	0.00	13,178	N/A	N/A
1,501	대신 S&P 인버스 2X 천연가스 선물 ETN	24,270	1,150	+4.97%	0	243	1,000	0.00	9,805	N/A	N/A
1,502	KR모터스	403	5	+1.26%	500	242	60,133	42.48	335,084	-1.72	-42.76
1,503	UNICORN SK하이닉스밸류체인액티브	8,585	350	-3.92%	0	240	2,800	0.04	34,809	N/A	N/A
1,504	KODEX 한국대만IT프리미어	21,850	450	-2.02%	0	240	1,100	0.00	4,502	N/A	N/A
1,505	HANARO Fn K-푸드	11,720	215	+1.87%	0	240	2,050	0.19	142,025	N/A	N/A
1,506	참엔지니어링	283	0	0.00%	500	240	84,867	1.36	0	-1.04	-36.15
1,507	진도	1,925	3	-0.16%	500	240	12,448	3.18	64,709	26.37	0.85
1,508	미래에셋 미국 자율주행대표기업 ETN	7,950	200	-2.45%	0	238	3,000	0.00	1,400	N/A	N/A
1,509	동원수산	5,120	60	+1.19%	5,000	238	4,654	4.65	6,668	4.66	11.17
1,510	KODEX 미국S&P500에너지(합성)	13,085	135	-1.02%	0	238	1,816	1.47	4,270	N/A	N/A
1,511	PLUS 미국나스닥테크	29,700	495	-1.64%	0	238	800	0.00	1,934	N/A	N/A
1,512	PLUS 미국S&P500성장주	9,490	120	-1.25%	0	237	2,500	0.07	126,939	N/A	N/A
1,513	대한항공우	21,300	300	-1.39%	5,000	237	1,111	0.98	605	5.97	N/A
1,514	메리츠 인버스 2X 대표 농산물 선물 ETN(H)	23,630	520	+2.25%	0	236	1,000	0.00	1,243	N/A	N/A
1,515	RISE 미국AI테크액티브	8,280	150	-1.78%	0	236	2,850	0.02	2,095	N/A	N/A
1,516	RISE 미국30년국채액티브	9,830	25	+0.25%	0	236	2,400	0.11	67,364	N/A	N/A
1,517	다이나믹디자인	682	12	-1.73%	500	236	34,582	0.45	54,667	-3.69	-12.87
1,518	N2 미국달러 SOFR금리 플러스 ETN	11,700	25	+0.21%	0	234	2,000	0.00	7	N/A	N/A
1,519	DAISHIN343 AI반도체&인프라액티브	7,310	245	-3.24%	0	234	3,200	0.02	282	N/A	N/A
1,520	한창	1,254	0	0.00%	500	233	18,606	16.78	0	-1.43	946.65
1,521	대상우	16,980	200	+1.19%	1,000	233	1,370	8.47	9,396	6.42	N/A
1,522	미래에셋 인버스 코스피200 선물 ETN	11,630	170	+1.48%	0	233	2,000	0.00	6,996	N/A	N/A
1,523	주연테크	350	7	-1.96%	200	232	66,404	1.55	284,941	-8.14	-7.07
1,524	하나 레버리지 반도체 ETN	15,490	1,245	-7.44%	0	232	1,500	0.00	13	N/A	N/A
1,525	신한 인버스 코스피 200 선물 ETN	11,610	150	+1.31%	0	232	2,000	0.00	20	N/A	N/A
1,526	삼성 인버스 2X 미국다우존스 선물 ETN	23,150	355	+1.56%	0	232	1,000	0.00	6	N/A	N/A
1,527	삼성 레버리지 코스피200 선물 ETN	23,120	690	-2.90%	0	231	1,000	0.00	10,337	N/A	N/A
1,528	신한 콩 선물 ETN(H)	11,560	170	-1.45%	0	231	2,000	0.00	1	N/A	N/A
1,529	TBH글로벌	1,108	0	0.00%	500	231	20,857	1.92	23,104	-31.66	-1.16
1,530	신한 레버리지 코스피 200 선물 ETN	22,935	865	-3.63%	0	229	1,000	0.00	2	N/A	N/A
1,531	ACE 원자력테마딥서치	19,100	440	-2.25%	0	229	1,200	0.15	12,857	N/A	N/A
1,532	KoAct 미국천연가스인프라액티브	8,640	45	-0.52%	0	229	2,650	0.19	18,758	N/A	N/A
1,533	두산퓨얼셀2우B	7,660	10	+0.13%	100	229	2,986	0.45	3,523	-59.84	N/A
1,534	제이준코스메틱	5,100	0	0.00%	500	229	4,485	0.87	20,434	-2.41	-27.26
1,535	미래에셋 인버스 2X 옥수수 선물 ETN	22,870	655	+2.95%	0	229	1,000	0.00	1,285	N/A	N/A
1,536	1Q 코리아밸류업	9,510	115	-1.19%	0	228	2,400	0.01	29	N/A	N/A
1,537	KODEX 게임산업	6,340	10	-0.16%	0	228	3,600	0.01	39,054	N/A	N/A
1,538	TIGER 코스닥150바이오테크	13,405	270	-1.97%	0	228	1,700	0.22	22,385	N/A	N/A
1,539	호텔신라우	30,300	200	-0.66%	5,000	228	752	1.95	2,403	-19.70	N/A
1,540	SOL 전고체배터리&실리콘음극재	9,900	215	-2.13%	0	228	2,300	0.23	87,445	N/A	N/A
1,541	신한 레버리지 구리 선물 ETN	22,740	505	-2.17%	0	227	1,000	0.00	715	N/A	N/A
1,542	KODEX 차이나A50	20,620	105	-0.51%	0	227	1,100	0.00	2,992	N/A	N/A
1,543	KODEX 미국S&P500헬스케어	11,900	110	-0.92%	0	226	1,900	0.03	6,580	N/A	N/A
1,544	KIWOOM 글로벌퓨처모빌리티	10,195	70	+0.69%	0	224	2,200	0.00	139	N/A	N/A
1,545	1Q 종합채권(AA-이상)액티브	101,735	280	+0.28%	0	224	220	0.00	10	N/A	N/A
1,546	PLUS 일본반도체소부장	10,405	325	-3.03%	0	224	2,150	0.06	2,747	N/A	N/A
1,547	KODEX 33-06 국고채액티브	11,290	30	+0.27%	0	222	1,970	0.08	4,233	N/A	N/A
1,548	키움 INDXX 미국테크탑10 ETN	22,185	280	-1.25%	0	222	1,000	0.00	3	N/A	N/A
1,549	KODEX 일본부동산리츠(H)	11,065	30	+0.27%	0	221	2,000	0.04	7,140	N/A	N/A
1,550	ACE 마이크로소프트밸류체인액티브	10,055	105	-1.03%	0	221	2,200	0.05	8,709	N/A	N/A
1,551	삼성 인버스 2X 일본니케이225선물 ETN(H)	22,050	465	+2.15%	0	220	1,000	0.00	9,650	N/A	N/A
1,552	TIGER 글로벌AI사이버보안	14,090	155	-1.09%	0	220	1,560	1.90	21,875	N/A	N/A
1,553	신한 33-12 국고채 플러스 ETN	10,960	0	0.00%	0	219	2,000	0.00	0	N/A	N/A
1,554	하나 레버리지 코스닥150 선물 ETN	21,910	985	-4.30%	0	219	1,000	0.00	76	N/A	N/A
1,555	KB 레버리지 FANG 플러스 ETN(H)	43,810	15	-0.03%	0	219	500	0.00	1,685	N/A	N/A
1,556	한투 레버리지 코스닥150선물 ETN	21,885	1,225	-5.30%	0	219	1,000	0.00	10	N/A	N/A
1,557	대신 레버리지 코스닥 150 선물 ETN	21,875	1,090	-4.75%	0	219	1,000	0.00	7,286	N/A	N/A
1,558	대한제당우	3,365	775	+29.92%	500	218	6,483	1.53	5,539,246	15.80	N/A
1,559	메리츠 국채10년 ETN	10,895	10	+0.09%	0	218	2,000	0.00	2	N/A	N/A
1,560	KoAct 미국나스닥성장기업액티브	8,060	165	-2.01%	0	218	2,700	0.15	6,171	N/A	N/A
1,561	삼성 레버리지 코스닥150 선물 ETN	21,705	1,165	-5.09%	0	217	1,000	0.00	6,854	N/A	N/A
1,562	한투 금 선물 ETN	21,635	425	+2.00%	0	216	1,000	0.00	3,290	N/A	N/A
1,563	KODEX 차이나2차전지MSCI(합성)	6,150	150	-2.38%	0	215	3,500	0.05	2,225	N/A	N/A
1,564	KODEX iShares미국투자등급회사채액티브	11,265	75	+0.67%	0	215	1,910	0.07	15,805	N/A	N/A
1,565	N2 iSelect 글로벌 EMP ETN(H)	10,745	0	0.00%	0	215	2,000	0.00	0	N/A	N/A
1,566	SOL 코스닥150	11,180	315	-2.74%	0	215	1,920	0.00	58	N/A	N/A
1,567	대신 인버스 2X 코스닥 150 선물 ETN	7,150	340	+4.99%	0	214	3,000	0.00	3,461	N/A	N/A
1,568	에이엔피	474	14	+3.04%	500	214	45,117	0.00	714,681	-2.07	-35.66
1,569	태양금속우	6,480	190	+3.02%	500	214	3,300	0.71	115,811	106.23	N/A
1,570	KB 인버스 2X KOSDAQ 150 선물 ETN	7,120	370	+5.48%	0	214	3,000	0.00	705,722	N/A	N/A
1,571	RISE TDF2050액티브	12,535	135	-1.07%	0	213	1,700	0.02	5,828	N/A	N/A
1,572	HANARO 코리아밸류업	9,630	45	-0.47%	0	212	2,200	0.00	1	N/A	N/A
1,573	RISE 미국반도체NYSE(H)	10,565	345	-3.16%	0	211	2,000	0.01	73,936	N/A	N/A
1,574	한국주강	1,867	56	+3.09%	500	211	11,309	3.30	56,106	27.87	2.27
1,575	KODEX 53-09 국고채액티브	12,805	85	+0.67%	0	210	1,640	0.05	12,249	N/A	N/A
1,576	신한 2X 26-05 은행채(AAA) ETN	10,485	0	0.00%	0	210	2,000	0.00	0	N/A	N/A
1,577	신한 2X 26-05 공사채(AAA) ETN	10,485	0	0.00%	0	210	2,000	0.00	0	N/A	N/A
1,578	N2 전력인프라 Top5 ETN	10,450	5	+0.05%	0	209	2,000	0.00	4	N/A	N/A
1,579	TIGER 미국방산TOP10	9,905	100	-1.00%	0	208	2,100	9.62	14,331	N/A	N/A
1,580	신한 26-05 은행채(AAA) ETN	10,400	0	0.00%	0	208	2,000	0.00	0	N/A	N/A
1,581	신한 26-05 공사채(AAA) ETN	10,400	0	0.00%	0	208	2,000	0.00	0	N/A	N/A
1,582	키움 레버리지 조선TOP10 ETN	41,535	465	-1.11%	0	208	500	0.00	7,410	N/A	N/A
1,583	롯데지주우	25,750	50	+0.19%	200	207	806	0.38	324	-2.67	N/A
1,584	메리츠 레버리지 은 선물 ETN(H)	20,715	115	+0.56%	0	207	1,000	0.00	66	N/A	N/A
1,585	대신 KAP 통안채 6개월 ETN	51,740	0	0.00%	0	207	400	0.00	0	N/A	N/A
1,586	대신 KAP 통안채 3개월 ETN	51,705	0	0.00%	0	207	400	0.00	0	N/A	N/A
1,587	한투 레버리지 구리 선물 ETN	20,625	515	-2.44%	0	206	1,000	0.00	833	N/A	N/A
1,588	우진아이엔에스	2,705	50	-1.81%	500	206	7,622	0.72	8,861	-0.93	-26.31
1,589	ACE FTSE WGBI Korea	102,830	425	+0.42%	0	206	200	0.00	34	N/A	N/A
1,590	N2 레버리지 은 선물 ETN(H)	20,530	0	0.00%	0	205	1,000	0.00	0	N/A	N/A
1,591	메리츠 인버스 국채3년 ETN	10,265	0	0.00%	0	205	2,000	0.00	0	N/A	N/A
1,592	TIGER 글로벌이노베이션액티브	14,445	390	-2.63%	0	205	1,420	0.00	10,767	N/A	N/A
1,593	솔루스첨단소재2우B	5,410	360	-6.24%	100	204	3,778	1.66	331,612	106.08	N/A
1,594	RISE 차이나HSCEI(H)	9,265	235	-2.47%	0	204	2,200	0.00	11,056	N/A	N/A
1,595	한투 FTSE100 ETN	20,310	0	0.00%	0	203	1,000	0.00	0	N/A	N/A
1,596	KODEX 인도Nifty미드캡100	10,150	160	+1.60%	0	203	2,000	0.00	32,402	N/A	N/A
1,597	동양고속	7,010	40	+0.57%	5,000	203	2,896	1.52	443	-1.22	-27.88
1,598	N2 블룸버그 2X 천연가스 선물 ETN(H)	344	13	-3.64%	0	203	59,000	0.00	172,106	N/A	N/A
1,599	한투 블룸버그 레버리지 WTI원유 선물 ETN	10,115	405	-3.85%	0	202	2,000	0.00	9,752	N/A	N/A
1,600	SOL 미국AI반도체칩메이커	7,870	360	-4.37%	0	201	2,550	0.02	20,908	N/A	N/A
1,601	ACE 구글밸류체인액티브	8,505	125	-1.45%	0	200	2,350	0.00	23,429	N/A	N/A
1,602	RISE 글로벌테크놀로지(합성 H)	26,585	435	-1.61%	0	199	750	0.00	126	N/A	N/A
1,603	KB 인디아 디지털 Select 5 ETN	9,960	0	0.00%	0	199	2,000	0.00	0	N/A	N/A
1,604	RISE 200선물인버스2X	2,395	80	+3.46%	0	199	8,300	0.06	65,066	N/A	N/A
1,605	KODEX 미국S&P500테크놀로지	12,420	115	-0.92%	0	199	1,600	0.00	15,349	N/A	N/A
1,606	KB 인디아 대형 성장주 Select 5 ETN	9,905	0	0.00%	0	198	2,000	0.00	0	N/A	N/A
1,607	KODEX 탄소효율그린뉴딜	8,250	115	-1.37%	0	198	2,400	0.00	70	N/A	N/A
1,608	WON 미국빌리어네어	10,700	260	-2.37%	0	198	1,850	0.07	2,365	N/A	N/A
1,609	메리츠 인버스 천연가스 선물 ETN(H)	19,770	430	+2.22%	0	198	1,000	0.00	2,584	N/A	N/A
1,610	미래에셋 인버스 천연가스 선물 ETN(H)	19,700	430	+2.23%	0	197	1,000	0.00	1,639	N/A	N/A
1,611	N2 코스피 200 TR ETN	9,835	25	+0.25%	0	197	2,000	0.00	5	N/A	N/A
1,612	KODEX 에너지화학	9,015	200	-2.17%	0	196	2,170	0.08	10,640	N/A	N/A
1,613	대상홀딩스우	21,400	950	-4.25%	1,000	195	913	1.18	21,941	39.05	N/A
1,614	미래에셋 2X 미국 테크&반도체 TOP3 ETN	19,535	1,515	-7.20%	0	195	1,000	0.00	15,029	N/A	N/A
1,615	TIGER 반도체TOP10레버리지	3,865	305	-7.31%	0	195	5,050	5.39	415,249	N/A	N/A
1,616	KODEX WTI원유선물인버스(H)	4,725	105	+2.27%	0	195	4,125	0.00	98,936	N/A	N/A
1,617	마이티 다이나믹퀀트액티브	11,585	160	-1.36%	0	195	1,680	0.00	118	N/A	N/A
1,618	ACE 일본Nikkei225(H)	24,315	280	-1.14%	0	195	800	0.03	1,357	N/A	N/A
1,619	삼성 코리아 밸류업 TR ETN	9,695	25	-0.26%	0	194	2,000	0.00	3	N/A	N/A
1,620	미래에셋 레버리지 미국 AI TOP3 ETN	19,375	1,250	-6.06%	0	194	1,000	0.00	3,513	N/A	N/A
1,621	KB CSI 300 ETN	9,655	0	0.00%	0	193	2,000	0.00	0	N/A	N/A
1,622	PLUS 애플채권혼합	12,065	30	-0.25%	0	193	1,600	0.02	13,423	N/A	N/A
1,623	N2 선진국 1등주 ETN	9,545	0	0.00%	0	191	2,000	0.00	0	N/A	N/A
1,624	하나 레버리지 콩 선물 ETN(H)	19,050	160	-0.83%	0	190	1,000	0.00	1	N/A	N/A
1,625	메리츠 블룸버그 2X 천연가스선물 ETN(H) B	5,410	220	-3.91%	0	189	3,500	0.00	16,392	N/A	N/A
1,626	하나 인버스 2X 옥수수 선물 ETN(H)	18,895	570	+3.11%	0	189	1,000	0.00	142	N/A	N/A
1,627	키움 인버스 미국달러선물 ETN	9,440	20	-0.21%	0	189	2,000	0.00	1	N/A	N/A
1,628	KIWOOM 미국S&P500(H)	13,460	230	-1.68%	0	188	1,400	0.08	43,286	N/A	N/A
1,629	KODEX 배당성장	15,660	30	+0.19%	0	188	1,200	0.24	13,514	N/A	N/A
1,630	KODEX 글로벌로봇(합성)	16,080	165	+1.04%	0	187	1,165	0.06	6,306	N/A	N/A
1,631	TIMEFOLIO 미국나스닥100채권혼합50액티브	9,350	70	-0.74%	0	187	2,000	0.05	198,081	N/A	N/A
1,632	LX하우시스우	18,030	20	+0.11%	5,000	186	1,032	17.73	536	4.07	N/A
1,633	ACE 코리아밸류업	9,765	105	-1.06%	0	186	1,900	0.00	54	N/A	N/A
1,634	한국ANKOR유전	264	1	-0.38%	0	185	70,020	0.42	455,267	N/A	N/A
1,635	KIWOOM 미국달러선물레버리지	15,400	45	-0.29%	0	185	1,200	0.00	1,622	N/A	N/A
1,636	KODEX 보험	8,775	65	-0.74%	0	184	2,100	0.09	16,820	N/A	N/A
1,637	신한 인버스 코스닥 150 선물 ETN	9,175	235	+2.63%	0	184	2,000	0.00	4	N/A	N/A
1,638	HANARO 글로벌럭셔리S&P(합성)	17,115	420	-2.40%	0	183	1,070	0.00	915	N/A	N/A
1,639	TIGER 미국나스닥100ETF선물	9,155	155	-1.66%	0	183	2,000	0.00	1,611	N/A	N/A
1,640	KB 인버스 2X 밀 선물 ETN	36,550	1,615	+4.62%	0	183	500	0.00	66	N/A	N/A
1,641	KB CSI 500 ETN	9,125	0	0.00%	0	182	2,000	0.00	0	N/A	N/A
1,642	PLUS 미국S&P500	14,000	255	-1.79%	0	182	1,300	0.04	3,757	N/A	N/A
1,643	SHD	14,980	0	0.00%	5,000	182	1,215	0.00	4,632	6.22	5.58
1,644	TIGER TSMC파운드리밸류체인	12,480	545	-4.18%	0	181	1,450	8.27	11,024	N/A	N/A
1,645	녹십자홀딩스2우	21,300	500	-2.29%	500	180	846	0.09	842	43.92	N/A
1,646	PLUS 국고채30년액티브	121,725	830	+0.69%	0	179	147	0.00	59	N/A	N/A
1,647	미래에셋 인버스 코스닥150 선물 ETN	8,945	5	-0.06%	0	179	2,000	0.00	13	N/A	N/A
1,648	SOL 국고채3년	102,985	90	+0.09%	0	178	173	0.00	450	N/A	N/A
1,649	TIGER 리츠부동산인프라채권TR KIS	4,685	15	+0.32%	0	178	3,800	0.00	2,259	N/A	N/A
1,650	메리츠 미국 인플레이션 국채 ETN(H)	8,855	5	-0.06%	0	177	2,000	0.00	70	N/A	N/A

HOME

Blog

2025년 4월 16일 코스피 시가총액 순위 종목정보

동해 설악(답사여행의 길잡이 3), 돌베개, 한국문화유산답사회 편

바로구매

2025년 4월 16일 코스피 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

증권 카테고리 글 :

0 Comments

Comment

HOME

Blog

2025년 4월 16일 코스피 시가총액 순위 종목정보

동해 설악(답사여행의 길잡이 3), 돌베개, 한국문화유산답사회 편

바로구매

2025년 4월 16일 코스피 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

증권 카테고리 글 :

2025년 4월 18일 코스닥 시가총액 순위 종목정보

2025년 4월 18일 코스피 시가총액 순위 종목정보

0 Comments

Comment