2025년 4월 3일 코스닥 시가총액 순위 종목정보

베이키즈 빅롤링 턱받이, 7레드, 1개, 1개입

바로구매

“쿠팡 파트너스 활동의 일환으로, 이에 따른 일정액의 수수료를 제공받습니다."

2025년 4월 3일 코스닥 시가총액 순위 종목정보

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	알테오젠	365,000	2,500	+0.69%	500	194,614	53,319	15.06	263,657	311.70	29.52
2	에코프로비엠	91,100	200	-0.22%	500	89,097	97,801	10.36	484,086	-92.30	-6.26
3	HLB	57,000	300	+0.53%	500	74,912	131,425	21.60	456,245	-81.20	-16.33
4	에코프로	47,850	650	+1.38%	100	63,707	133,138	19.75	1,006,606	-31.54	-12.57
5	레인보우로보틱스	271,000	3,500	+1.31%	500	52,574	19,400	9.55	211,441	2,463.64	1.62
6	휴젤	349,000	9,000	-2.51%	500	43,988	12,604	54.92	57,974	31.77	17.51
7	삼천당제약	183,400	8,300	+4.74%	500	43,021	23,457	4.09	173,327	-394.41	-4.49
8	클래시스	60,700	0	0.00%	100	39,762	65,506	73.45	114,550	40.01	26.54
9	파마리서치	339,500	10,000	-2.86%	500	35,680	10,510	15.88	71,749	39.44	18.93
10	리가켐바이오	96,200	1,900	+2.01%	500	35,219	36,610	12.06	187,012	427.56	2.04
11	코오롱티슈진	42,800	650	-1.50%	0	34,892	81,524	4.06	321,556	-97.27	-25.91
12	리노공업	192,800	100	-0.05%	500	29,387	15,242	37.22	51,493	25.94	19.21
13	에스엠	108,200	4,000	+3.84%	500	24,772	22,895	14.09	263,133	139.07	2.64
14	펩트론	106,000	1,500	-1.40%	500	24,695	23,297	8.10	261,020	-100.76	-23.46
15	JYP Ent.	61,200	200	+0.33%	500	21,746	35,532	22.28	318,552	22.25	22.41
16	HPSP	25,800	200	-0.77%	500	21,543	83,499	19.60	228,350	24.81	31.09
17	보로노이	112,300	300	+0.27%	500	20,629	18,370	6.85	92,658	-61.77	-96.66
18	셀트리온제약	49,400	600	+1.23%	500	20,552	41,604	4.61	63,898	98.21	5.68
19	펄어비스	31,450	400	+1.29%	100	20,206	64,248	8.00	102,169	33.49	7.88
20	네이처셀	29,500	850	-2.80%	500	18,985	64,357	8.89	1,560,949	1,552.63	1.95
21	주성엔지니어링	38,200	200	-0.52%	500	18,056	47,268	20.54	417,331	17.09	19.76
22	이오테크닉스	136,500	300	-0.22%	500	16,816	12,320	23.41	40,143	39.25	7.43
23	에이비엘바이오	34,600	1,600	+4.85%	500	16,791	48,528	10.44	797,674	-31.63	-46.01
24	실리콘투	26,800	1,700	-5.96%	500	16,394	61,172	6.42	1,208,106	13.47	60.90
25	신성델타테크	58,000	0	0.00%	500	15,941	27,484	8.35	119,109	-1,611.11	-0.48
26	에스티팜	74,400	1,400	+1.92%	500	14,994	20,153	5.86	53,024	41.80	7.82
27	동진쎄미켐	28,800	750	-2.54%	500	14,807	51,414	10.27	280,128	9.57	17.17
28	파크시스템스	208,500	0	0.00%	500	14,571	6,988	32.54	19,612	33.99	25.83
29	솔브레인	185,100	7,900	-4.09%	500	14,398	7,779	32.81	17,216	12.16	12.47
30	스튜디오드래곤	47,800	1,450	-2.94%	500	14,368	30,058	11.44	139,221	42.91	4.63
31	루닛	48,650	700	+1.46%	500	14,106	28,995	11.56	249,769	-17.02	-41.21
32	케어젠	26,150	100	-0.38%	100	14,046	53,715	4.98	45,511	43.44	14.35
33	엔켐	64,900	2,100	+3.34%	500	13,755	21,194	9.27	181,174	-2.28	-156.31
34	젬백스	33,700	2,000	+6.31%	500	13,478	39,994	7.65	311,417	-15.45	-127.30
35	카페24	54,600	1,300	+2.44%	500	13,242	24,253	27.98	152,915	51.22	13.40
36	CJ ENM	58,900	700	-1.17%	5,000	12,916	21,929	15.77	42,453	-2.57	-16.69
37	대주전자재료	82,700	900	+1.10%	500	12,802	15,481	19.70	95,327	34.72	19.30
38	브이티	33,700	150	-0.44%	500	12,064	35,798	11.35	302,499	12.30	56.07
39	씨젠	22,900	350	+1.55%	500	11,960	52,226	13.62	143,725	-58.87	-2.03
40	테크윙	31,800	450	-1.40%	500	11,878	37,354	13.61	378,415	-56.89	-10.25
41	카카오게임즈	14,200	150	-1.05%	100	11,767	82,866	10.88	137,699	-10.77	-7.96
42	원익IPS	23,400	800	-3.31%	500	11,486	49,084	23.21	287,597	55.32	2.37
43	와이지엔터테인먼트	61,200	300	-0.49%	500	11,439	18,691	14.28	140,741	61.76	3.90
44	오스코텍	28,900	500	-1.70%	500	11,054	38,248	10.32	188,768	1,256.52	0.77
45	서진시스템	19,450	1,750	-8.25%	500	10,940	56,248	7.11	1,333,942	11.54	12.32
46	메디톡스	149,400	8,500	+6.03%	500	10,904	7,298	12.79	161,488	68.19	3.62
47	ISC	51,300	2,400	-4.47%	500	10,874	21,197	18.45	201,079	19.89	10.98
48	유일로보틱스	92,600	20,300	+28.08%	500	10,633	11,483	15.61	1,828,427	-105.23	-13.94
49	메지온	35,300	1,400	-3.81%	500	10,577	29,963	21.71	208,160	-54.06	-36.23
50	HK이노엔	36,300	100	-0.27%	500	10,284	28,330	9.84	59,346	16.70	5.02
51	티씨케이	87,300	2,600	-2.89%	500	10,192	11,675	66.17	30,998	14.16	14.78
52	SOOP	87,000	2,000	+2.35%	500	10,000	11,495	35.07	125,776	9.88	30.21
53	위메이드	29,450	50	+0.17%	500	9,998	33,948	7.70	91,529	5.30	55.57
54	디어유	41,700	2,700	+6.92%	500	9,899	23,738	2.91	477,934	40.60	N/A
55	고영	13,860	10	+0.07%	100	9,516	68,655	23.99	667,898	45.29	6.68
56	피엔티	38,350	850	-2.17%	500	9,105	23,743	6.36	129,431	6.95	26.52
57	레이크머티리얼즈	13,800	20	-0.14%	100	9,071	65,731	7.55	192,741	43.53	17.38
58	국일제지	800	0	0.00%	100	9,019	1,127,406	0.82	0	-66.67	-9.98
59	하이젠알앤엠	28,500	450	-1.55%	500	8,803	30,888	3.45	142,767	-770.27	-1.92
60	유진테크	38,250	600	-1.54%	500	8,765	22,916	30.36	90,393	13.85	16.85
61	와이씨	10,570	350	-3.21%	100	8,672	82,045	1.30	354,494	78.88	3.48
62	안랩	77,900	1,700	+2.23%	500	8,668	11,127	33.05	122,413	23.84	10.40
63	제이앤티씨	14,450	650	-4.30%	500	8,359	57,848	2.27	326,680	-25.04	-9.65
64	HLB생명과학	6,750	20	-0.30%	500	8,228	121,895	10.51	1,021,520	127.36	1.95
65	피에스케이홀딩스	38,000	150	-0.39%	500	8,194	21,562	4.56	99,350	8.55	24.80
66	넥슨게임즈	12,410	90	+0.73%	500	8,173	65,860	4.44	99,970	25.96	10.93
67	올릭스	41,650	150	-0.36%	500	7,977	19,151	2.69	247,591	-17.58	-120.11
68	하나마이크론	11,930	220	-1.81%	500	7,906	66,272	11.72	699,492	-31.23	-6.99
69	필옵틱스	32,250	350	-1.07%	500	7,381	22,886	3.82	360,154	132.17	3.51
70	동성화인텍	24,550	750	+3.15%	500	7,362	29,989	10.10	469,446	18.71	21.07
71	에스에프에이	20,450	250	-1.21%	500	7,343	35,909	9.76	129,752	-10.11	-7.49
72	태성	23,050	650	+2.90%	100	7,017	30,441	2.72	364,126	103.36	16.61
73	LS머트리얼즈	10,280	350	-3.29%	500	6,955	67,653	4.51	189,206	122.38	3.11
74	에스앤에스텍	32,250	250	-0.77%	500	6,918	21,451	9.13	83,410	22.70	13.07
75	성광벤드	24,450	850	-3.36%	500	6,829	27,929	17.84	339,704	17.00	8.01
76	HLB테라퓨틱스	8,050	260	-3.13%	500	6,773	84,132	6.25	327,171	-29.38	-14.34
77	펌텍코리아	54,200	200	+0.37%	500	6,721	12,400	12.33	59,798	20.55	12.99
78	동국제약	14,990	60	-0.40%	500	6,696	44,672	15.06	124,653	11.08	10.66
79	덕산네오룩스	26,650	700	-2.56%	200	6,618	24,831	9.20	130,217	14.46	12.17
80	원텍	7,250	50	+0.69%	100	6,477	89,341	3.36	1,319,108	22.17	25.76
81	HLB제약	20,100	50	+0.25%	500	6,395	31,815	1.87	130,611	314.06	1.98
82	엠로	51,500	400	-0.77%	500	6,289	12,211	4.47	65,417	31.93	31.88
83	나노신소재	51,100	1,900	-3.58%	500	6,232	12,196	7.85	82,319	-338.41	-0.77
84	하나머티리얼즈	31,400	450	-1.41%	500	6,210	19,778	20.15	91,189	19.55	8.43
85	오름테라퓨틱	29,600	1,950	+7.05%	100	6,195	20,929	0.63	2,394,152	-89.70	-17.50
86	하림지주	5,420	130	-2.34%	100	6,071	112,006	7.83	112,048	23.06	0.90
87	차바이오텍	10,770	40	-0.37%	500	6,065	56,314	8.10	107,151	-77.48	-2.85
88	넥스틴	57,500	1,600	-2.71%	500	6,024	10,477	15.35	84,127	15.51	27.00
89	코미코	57,300	100	+0.17%	500	5,994	10,461	20.95	133,955	10.73	23.36
90	티앤엘	72,700	2,300	-3.07%	500	5,909	8,128	18.18	152,129	12.73	30.84
91	심텍	18,540	670	-3.49%	500	5,906	31,854	5.53	418,390	-19.45	-6.63
92	지아이이노베이션	13,060	160	+1.24%	500	5,786	44,305	6.42	391,413	-11.69	-116.69
93	솔브레인홀딩스	27,550	1,000	-3.50%	500	5,776	20,964	4.89	69,032	9.83	4.62
94	태광	21,550	150	-0.69%	500	5,711	26,500	13.13	215,180	12.71	8.20
95	비츠로셀	24,300	0	0.00%	500	5,558	22,872	28.38	52,842	10.79	19.92
96	위메이드맥스	6,680	250	-3.61%	500	5,540	82,936	10.93	66,577	-24.74	-3.29
97	시노펙스	6,230	140	-2.20%	500	5,482	87,992	2.63	1,052,696	19.53	18.58
98	씨아이에스	7,070	80	-1.12%	100	5,470	77,372	8.34	284,372	9.03	15.16
99	피에스케이	18,810	760	-3.88%	500	5,449	28,967	25.84	233,835	6.89	18.31
100	비에이치아이	17,500	140	+0.81%	500	5,415	30,944	4.38	212,928	27.65	20.64
101	동신건설	64,200	3,400	-5.03%	500	5,393	8,400	0.79	1,200,145	179.83	3.07
102	컴투스	41,350	100	+0.24%	500	5,267	12,738	12.52	63,638	-4.89	-10.37
103	데브시스터즈	42,800	200	-0.47%	500	5,189	12,123	8.00	53,735	18.39	19.72
104	아난티	5,850	20	+0.34%	100	5,185	88,629	6.62	530,002	-17.16	-4.56
105	에코프로에이치엔	24,700	250	-1.00%	500	5,181	20,975	9.93	91,365	20.13	10.59
106	코스메카코리아	48,450	700	-1.42%	500	5,174	10,680	10.53	147,872	12.09	22.07
107	티에스이	46,550	0	0.00%	500	5,149	11,061	7.25	27,870	12.12	13.36
108	우리기술투자	6,110	80	-1.29%	500	5,132	84,000	1.29	192,003	3.13	26.51
109	파두	10,350	750	-6.76%	100	5,114	49,409	7.11	283,583	-5.62	-64.47
110	현대바이오	10,400	10	+0.10%	500	4,994	48,022	9.92	215,049	-63.41	-16.36
111	네오위즈	22,800	150	+0.66%	500	4,983	21,857	10.83	80,551	209.17	0.49
112	포스코엠텍	11,950	120	-0.99%	500	4,976	41,643	5.99	132,568	853.57	0.50
113	동화기업	9,790	1,490	+17.95%	200	4,950	50,557	50.80	4,244,468	-40.29	-1.40
114	오리엔트정공	15,540	350	-2.20%	500	4,933	31,743	1.64	40,503,145	N/A	-0.03
115	쎄트렉아이	45,000	400	+0.90%	500	4,928	10,951	7.52	45,977	62.33	3.49
116	디앤디파마텍	45,800	300	+0.66%	500	4,904	10,707	0.00	94,455	-16.23	-49.03
117	제룡전기	30,500	500	-1.61%	500	4,899	16,062	17.35	120,547	6.13	49.72
118	클로봇	19,850	110	-0.55%	500	4,893	24,651	0.60	1,780,972	-63.42	-15.71
119	에스피지	22,050	0	0.00%	500	4,890	22,177	5.98	140,384	37.31	5.54
120	현대힘스	13,800	250	-1.78%	500	4,884	35,392	0.95	59,961	28.99	8.07
121	휴온스글로벌	38,100	0	0.00%	500	4,815	12,637	8.20	57,954	18.65	5.05
122	두산테스나	24,850	450	-1.78%	500	4,803	19,327	4.89	77,404	13.06	N/A
123	원익QnC	18,190	300	-1.62%	500	4,782	26,288	4.74	100,338	9.41	11.67
124	퓨쳐켐	21,600	50	-0.23%	500	4,774	22,102	2.48	70,760	-50.94	-15.94
125	SFA반도체	2,900	25	-0.85%	500	4,769	164,460	3.91	413,073	22.31	4.51
126	LS마린솔루션	14,580	350	+2.46%	1,000	4,763	32,669	0.56	38,260	31.29	N/A
127	바이넥스	14,200	410	+2.97%	500	4,641	32,684	5.60	555,035	-12.94	-19.34
128	메가스터디교육	42,950	200	-0.46%	100	4,626	10,771	28.34	33,023	10.76	9.97
129	코나아이	31,750	3,500	+12.39%	500	4,624	14,563	2.44	2,594,794	15.65	16.19
130	엘앤씨바이오	20,000	550	-2.68%	500	4,537	22,685	7.65	81,656	3.22	65.41
131	웹젠	13,060	420	-3.12%	500	4,519	34,601	29.52	68,104	8.02	8.81
132	가온칩스	38,650	1,100	-2.77%	500	4,482	11,597	0.80	32,535	59.01	11.46
133	이녹스첨단소재	22,100	50	-0.23%	500	4,470	20,228	14.28	121,336	6.32	16.27
134	로보티즈	33,750	1,050	+3.21%	500	4,458	13,208	1.71	335,334	-140.62	-3.31
135	한글과컴퓨터	18,290	350	-1.88%	500	4,422	24,180	6.50	150,277	31.86	4.06
136	에코앤드림	24,750	100	-0.40%	500	4,402	17,786	0.46	104,475	28.95	8.41
137	휴메딕스	39,000	550	-1.39%	500	4,380	11,230	6.36	56,288	11.16	18.41
138	제주반도체	12,670	180	-1.40%	500	4,364	34,443	0.00	320,136	22.35	11.44
139	에스티큐브	6,400	10	-0.16%	500	4,351	67,983	3.76	157,299	-16.33	-33.09
140	바이오플러스	7,230	140	-1.90%	500	4,348	60,133	7.56	300,283	31.03	10.83
141	코엔텍	8,890	0	0.00%	500	4,338	48,795	7.70	43,446	16.93	14.48
142	덕산테코피아	21,150	950	+4.70%	500	4,331	20,477	2.80	156,990	-7.89	-28.30
143	다우데이타	11,130	140	-1.24%	500	4,263	38,300	9.80	35,325	2.59	12.96
144	테스	21,250	750	-3.41%	500	4,201	19,768	5.48	72,809	9.85	13.55
145	성우하이텍	5,230	290	-5.25%	500	4,184	80,000	6.09	602,081	2.99	9.86
146	비올	7,130	130	-1.79%	100	4,165	58,419	4.02	238,554	12.75	44.73
147	에프에스티	18,800	310	-1.62%	500	4,090	21,757	4.88	65,434	284.85	0.60
148	제우스	13,180	280	-2.08%	500	4,088	31,017	3.79	151,088	9.76	12.99
149	네오셈	9,210	30	-0.32%	100	4,040	43,869	0.00	148,216	21.03	18.96
150	브릿지바이오테라퓨틱스	7,730	0	0.00%	500	4,032	52,163	3.65	365,490	-16.88	-86.60
151	아이센스	14,580	500	-3.32%	500	4,030	27,641	25.23	100,354	-224.31	-0.59
152	한국기업평가	88,700	300	+0.34%	5,000	4,027	4,541	80.78	3,018	16.48	21.69
153	현대무벡스	3,385	5	+0.15%	100	3,989	117,846	1.61	168,242	14.78	16.17
154	중앙첨단소재	3,890	305	+8.51%	500	3,960	101,802	6.87	1,120,890	-4.60	-95.94
155	유바이오로직스	10,830	290	-2.61%	500	3,957	36,534	7.01	114,982	20.83	15.61
156	쏠리드	6,460	50	-0.77%	500	3,947	61,095	7.71	271,701	8.57	15.52
157	케이아이엔엑스	79,400	300	+0.38%	500	3,875	4,880	27.90	12,689	21.44	10.13
158	골프존	61,700	1,600	-2.53%	500	3,872	6,275	21.71	26,721	7.77	11.63
159	파트론	6,780	90	-1.31%	500	3,865	57,000	16.58	98,531	7.47	10.93
160	동운아나텍	20,250	250	-1.22%	500	3,861	19,067	5.66	57,014	17.06	37.49
161	유티아이	21,500	0	0.00%	500	3,860	17,953	3.13	49,281	-17.42	-49.58
162	인텔리안테크	35,700	300	+0.85%	500	3,832	10,733	12.47	53,966	-127.05	-1.12
163	바디텍메드	16,190	310	+1.95%	1,000	3,802	23,487	3.20	99,455	13.94	13.75
164	씨앤씨인터내셔널	37,800	2,100	-5.26%	100	3,785	10,014	6.89	161,664	11.67	17.15
165	선익시스템	39,650	900	+2.32%	500	3,781	9,537	1.57	23,899	-13.40	-47.86
166	큐로셀	26,450	550	+2.12%	500	3,756	14,199	0.90	27,124	-9.67	55.22
167	아이쓰리시스템	52,600	500	+0.96%	500	3,738	7,107	4.03	63,384	24.98	15.31
168	듀켐바이오	13,090	360	-2.68%	500	3,725	28,455	0.27	67,350	44.37	N/A
169	이엔에프테크놀로지	26,000	50	-0.19%	500	3,715	14,288	7.02	72,575	11.94	8.21
170	바이오니아	14,380	130	+0.91%	500	3,712	25,810	8.07	85,535	-18.02	-9.40
171	성일하이텍	30,500	1,500	-4.69%	500	3,705	12,148	2.14	38,579	-3.36	-42.96
172	콜마비앤에이치	12,550	160	-1.26%	500	3,692	29,416	2.76	64,297	20.44	4.54
173	한텍	33,150	1,700	+5.41%	5,000	3,687	11,121	0.48	8,869,290	11.12	26.22
174	RFHIC	13,830	100	-0.72%	500	3,663	26,484	7.75	55,568	14.27	8.60
175	지노믹트리	14,910	450	-2.93%	500	3,632	24,362	1.15	64,524	-35.33	-8.24
176	서울반도체	6,140	150	-2.38%	500	3,580	58,305	9.15	109,782	-70.57	-0.74
177	티엑스알로보틱스	23,150	1,000	-4.14%	500	3,577	15,451	0.94	2,259,099	71.23	14.93
178	감성코퍼레이션	3,845	45	-1.16%	500	3,572	92,907	9.09	499,618	11.94	30.74
179	인카금융서비스	6,930	60	+0.87%	100	3,561	51,380	3.48	196,800	5.74	50.62
180	바이오다인	11,910	110	+0.93%	500	3,545	29,764	4.21	49,758	N/A	0.03
181	서부T&D	5,360	160	-2.90%	500	3,534	65,927	11.12	106,460	10.43	3.70
182	글로벌텍스프리	5,000	70	+1.42%	500	3,514	70,283	13.34	890,407	60.24	5.60
183	클리오	19,390	90	-0.46%	500	3,504	18,071	3.93	83,872	12.57	12.43
184	켐트로닉스	22,700	200	-0.87%	500	3,481	15,334	7.09	231,307	18.43	10.70
185	에스티아이	21,850	200	-0.91%	500	3,459	15,830	3.81	112,709	12.75	10.89
186	엔젤로보틱스	22,950	50	+0.22%	500	3,440	14,991	2.26	50,395	-33.45	-40.84
187	서희건설	1,495	17	+1.15%	500	3,436	229,808	4.45	429,780	2.14	17.64
188	넥스트바이오메디컬	42,150	1,150	+2.80%	500	3,409	8,088	7.91	63,525	109.20	14.56
189	인화정공	35,250	300	+0.86%	500	3,390	9,616	0.60	13,797	8.28	18.68
190	하이록코리아	27,500	350	-1.26%	500	3,381	12,295	25.84	31,315	7.40	11.38
191	아이패밀리에스씨	19,380	90	-0.46%	500	3,357	17,320	5.41	82,781	11.79	35.26
192	코오롱생명과학	26,850	300	-1.10%	500	3,336	12,423	2.93	32,888	-3.44	-64.87
193	칩스앤미디어	15,910	410	-2.51%	500	3,313	20,823	1.65	60,065	33.08	13.46
194	인터로조	24,900	0	0.00%	500	3,291	13,216	11.06	0	1,778.57	0.11
195	삼현	10,370	300	+2.98%	500	3,288	31,708	0.80	319,264	37.71	N/A
196	큐렉소	7,910	150	-1.86%	500	3,250	41,090	1.96	140,627	-37.14	-9.04
197	GST	17,590	340	-1.90%	500	3,242	18,430	9.59	159,944	7.22	18.71
198	삼표시멘트	3,000	15	-0.50%	500	3,237	107,916	1.83	83,150	4.89	9.04
199	피아이이	9,010	200	-2.17%	100	3,228	35,826	0.34	1,435,241	27.64	22.56
200	지씨셀	20,400	200	-0.97%	500	3,223	15,800	3.95	32,513	-4.36	-14.90
201	우양에이치씨	22,050	2,810	+14.60%	500	3,208	14,548	0.36	693,243	11.69	17.19
202	기가비스	25,300	450	-1.75%	200	3,207	12,676	0.97	11,476	94.05	1.63
203	넵튠	6,830	110	+1.64%	500	3,188	46,676	1.38	120,539	162.62	0.53
204	천보	31,500	1,200	-3.67%	500	3,150	10,000	3.54	25,036	-11.50	-8.27
205	바텍	21,200	150	-0.70%	500	3,149	14,854	26.71	26,237	5.71	12.94
206	하림	2,955	30	-1.01%	500	3,138	106,210	3.58	297,840	-25.70	-4.11
207	셀바스AI	11,530	60	+0.52%	500	3,103	26,915	1.89	128,898	-53.38	-4.61
208	비보존 제약	6,180	80	-1.28%	2,500	3,096	50,105	1.06	100,081	-30.00	-9.48
209	NHN KCP	7,700	30	+0.39%	500	3,092	40,161	15.38	89,812	6.84	18.71
210	다원시스	8,100	200	-2.41%	500	3,091	38,163	7.21	172,572	26.64	4.81
211	프레스티지바이오로직스	3,990	25	-0.62%	500	3,089	77,418	41.36	63,533	-6.35	-34.26
212	필에너지	14,430	490	-3.28%	500	3,085	21,378	1.36	127,578	21.83	10.39
213	태웅	15,250	300	-1.93%	500	3,051	20,007	5.17	63,601	12.36	4.42
214	마녀공장	18,610	520	-2.72%	100	3,048	16,378	0.79	142,547	18.63	15.53
215	인바디	22,550	200	+0.89%	500	3,040	13,481	37.16	12,022	9.31	12.71
216	갤럭시아머니트리	7,630	110	+1.46%	500	2,993	39,230	1.97	1,231,139	363.33	0.72
217	코미팜	4,215	95	+2.31%	100	2,977	70,622	5.07	91,230	22.66	22.11
218	에이텍	35,950	3,100	-7.94%	500	2,969	8,260	3.50	1,679,615	19.11	16.24
219	에이프릴바이오	13,170	110	+0.84%	1,000	2,961	22,486	5.37	139,447	14.42	26.90
220	큐리옥스바이오시스템즈	18,310	370	+2.06%	500	2,957	16,149	14.56	84,102	-36.40	-15.94
221	아스테라시스	8,030	90	-1.11%	100	2,941	36,625	0.89	181,484	46.42	40.61
222	원익홀딩스	3,790	90	+2.43%	500	2,927	77,238	6.92	2,047,575	-3.93	-7.41
223	에이직랜드	26,900	150	-0.55%	500	2,924	10,872	1.75	26,141	-20.57	-15.39
224	미코	8,730	110	-1.24%	500	2,917	33,417	11.42	143,482	16.11	20.43
225	우리기술	1,770	0	0.00%	500	2,915	164,677	2.18	1,408,314	-76.96	-3.33
226	휴온스	24,250	200	-0.82%	500	2,905	11,980	18.32	14,772	9.86	8.77
227	삼목에스폼	19,750	0	0.00%	500	2,903	14,700	2.91	9,215	3.96	12.04
228	엣지파운드리	4,530	130	+2.95%	500	2,894	63,879	1.02	1,280,230	-13.98	-27.09
229	HLB이노베이션	2,005	10	-0.50%	500	2,893	144,304	2.06	323,921	-14.22	N/A
230	월덱스	17,520	500	-2.77%	500	2,893	16,511	6.25	51,051	4.45	23.78
231	메디포스트	8,410	50	+0.60%	500	2,878	34,218	4.10	25,634	-5.11	-22.22
232	제이오	8,970	520	-5.48%	100	2,872	32,018	1.01	175,162	-32.15	-5.67
233	매일유업	36,500	100	+0.27%	500	2,863	7,844	12.22	6,461	6.30	8.16
234	대화제약	15,250	730	-4.57%	500	2,839	18,617	0.00	458,758	525.86	0.73
235	케이엠더블유	7,120	180	-2.47%	500	2,835	39,821	5.64	48,664	-7.35	-24.24
236	온코닉테라퓨틱스	26,050	200	+0.77%	500	2,835	10,882	0.99	2,649,938	-29.91	-44.55
237	한양이엔지	15,700	220	-1.38%	500	2,826	18,000	14.12	17,476	3.70	13.45
238	디아이티	14,890	160	-1.06%	100	2,814	18,900	2.90	56,359	9.73	14.50
239	한국정보통신	7,500	100	-1.32%	500	2,808	37,444	62.88	5,617	6.44	15.09
240	노머스	25,600	1,050	+4.28%	500	2,782	10,868	6.31	191,053	N/A	15.81
241	에이스침대	25,050	50	+0.20%	1,000	2,778	11,090	1.82	1,217	4.22	9.70
242	CMG제약	2,000	50	+2.56%	500	2,778	138,892	4.83	970,458	105.26	1.42
243	뉴로메카	24,800	1,100	+4.64%	500	2,766	11,151	1.66	133,950	-15.61	-95.95
244	에치에프알	20,700	100	+0.49%	500	2,755	13,309	5.95	86,362	-14.96	-11.34
245	토비스	17,140	750	-4.19%	500	2,754	16,067	11.88	82,641	4.81	26.76
246	솔트룩스	22,700	600	+2.71%	500	2,754	12,131	1.80	135,808	-57.76	-6.63
247	인탑스	15,990	60	-0.37%	500	2,750	17,200	6.33	48,375	12.78	3.34
248	신라젠	1,999	16	-0.79%	500	2,746	137,367	2.75	521,970	-9.38	-28.05
249	JTC	5,290	200	+3.93%	0	2,737	51,746	10.29	86,980	8.40	26.45
250	라이프시맨틱스	7,100	30	-0.42%	500	2,734	38,501	1.06	142,338	-7.31	-84.53
251	에스바이오메딕스	23,100	400	+1.76%	500	2,713	11,746	1.04	85,376	-39.69	-70.89
252	브이엠	11,250	170	-1.49%	100	2,708	24,076	3.10	124,635	-83.33	-2.80
253	에스에이엠티	2,700	5	-0.18%	500	2,700	99,995	5.98	84,782	4.96	13.46
254	씨메스	23,150	400	-1.70%	500	2,687	11,608	1.22	496,317	N/A	-28.80
255	CJ프레시웨이	22,550	50	+0.22%	1,000	2,677	11,872	13.81	59,877	10.33	7.36
256	예스티	12,770	180	-1.39%	500	2,673	20,930	1.65	38,680	24.99	10.51
257	오픈엣지테크놀로지	12,150	140	-1.14%	100	2,659	21,888	4.66	46,694	-10.27	-67.14
258	한국비엔씨	3,860	60	-1.53%	100	2,640	68,395	3.55	148,164	19.69	6.06
259	유진로봇	7,030	30	-0.42%	500	2,637	37,512	13.38	160,653	-82.71	-8.56
260	제이브이엠	21,650	0	0.00%	500	2,617	12,090	10.52	23,090	9.07	15.11
261	큐리언트	8,080	50	-0.62%	500	2,610	32,297	2.36	172,239	-10.80	-45.23
262	우주일렉트로	28,200	1,050	+3.87%	500	2,606	9,240	5.67	74,064	13.51	8.46
263	신성에스티	28,750	400	+1.41%	500	2,599	9,040	1.13	39,740	36.58	7.11
264	툴젠	30,300	350	-1.14%	500	2,593	8,556	1.57	4,560	39.05	14.08
265	AP시스템	16,920	370	-2.14%	500	2,586	15,281	11.26	50,010	4.99	15.74
266	가비아	18,950	80	-0.42%	500	2,565	13,536	33.58	29,231	17.53	9.49
267	비덴트	3,320	0	0.00%	500	2,563	77,202	1.42	0	3.81	11.16
268	윤성에프앤씨	32,050	600	-1.84%	100	2,557	7,979	1.35	19,276	6.89	20.70
269	에이유브랜즈	18,050	2,050	+12.81%	100	2,556	14,160	1.76	13,903,391	17.46	92.91
270	제테마	7,110	30	+0.42%	500	2,549	35,845	0.76	89,432	-1,422.00	-0.26
271	에코마케팅	8,090	110	-1.34%	100	2,546	31,468	10.90	73,087	8.56	12.87
272	풍원정밀	12,050	80	-0.66%	500	2,535	21,040	0.62	10,437	-8.41	-70.74
273	디오	16,920	380	-2.20%	500	2,535	14,982	14.29	37,933	-6.37	-20.74
274	뷰노	18,070	50	-0.28%	100	2,530	13,999	1.39	47,110	-19.26	-72.91
275	샘씨엔에스	4,330	120	-2.70%	500	2,528	58,388	0.51	68,298	73.39	2.70
276	인트로메딕	5,850	0	0.00%	100	2,515	42,998	0.82	0	-35.24	-101.85
277	더블유씨피	7,420	40	+0.54%	500	2,511	33,843	9.70	168,564	-3.46	-7.33
278	석경에이티	46,000	500	-1.08%	500	2,509	5,455	0.79	3,708	57.86	11.43
279	큐브엔터	16,600	40	+0.24%	500	2,490	15,002	3.60	222,334	14.64	13.61
280	SAMG엔터	28,200	100	+0.36%	500	2,473	8,771	15.79	89,992	-12.46	-52.24
281	아주IB투자	2,045	5	-0.24%	500	2,473	120,945	0.44	880,267	21.99	6.62
282	아이티엠반도체	10,880	490	-4.31%	500	2,468	22,683	2.42	32,839	201.48	0.64
283	지엔씨에너지	15,000	130	-0.86%	500	2,467	16,449	2.04	154,592	6.41	27.54
284	유진기업	3,180	40	-1.24%	500	2,458	77,311	2.99	55,938	-4.26	-6.18
285	이트론	271	0	0.00%	200	2,456	906,131	3.52	0	-90.33	-2.85
286	원익머트리얼즈	19,310	360	-1.83%	500	2,435	12,608	16.77	47,871	7.65	6.84
287	미래나노텍	7,830	40	+0.51%	500	2,428	31,010	3.66	88,445	11.00	8.51
288	프로텍	21,950	50	-0.23%	500	2,414	11,000	2.46	17,720	11.14	7.35
289	엠아이텍	7,450	60	+0.81%	500	2,411	32,366	6.84	144,573	13.19	18.13
290	폴라리스오피스	4,805	20	-0.41%	500	2,389	49,725	1.41	282,013	33.84	9.19
291	세경하이테크	6,660	60	-0.89%	500	2,388	35,860	7.91	166,348	8.00	18.47
292	코난테크놀로지	20,600	1,310	+6.79%	500	2,362	11,467	0.71	94,183	-17.31	-53.30
293	KG에코솔루션	4,800	25	+0.52%	500	2,357	49,103	3.15	41,297	2.93	6.74
294	미래에셋벤처투자	4,425	85	-1.88%	1,000	2,351	53,125	1.35	89,488	12.02	7.66
295	성우	15,600	0	0.00%	500	2,347	15,046	2.70	51,321	11.20	10.71
296	셀비온	18,300	970	+5.60%	500	2,343	12,801	4.36	154,740	-28.24	-39.20
297	파멥신	2,915	0	0.00%	500	2,338	80,201	0.00	0	-31.34	-15.32
298	슈어소프트테크	4,440	10	-0.22%	100	2,336	52,619	1.41	156,434	21.66	12.40
299	아나패스	19,180	180	-0.93%	500	2,325	12,123	3.84	16,404	12.30	29.88
300	대진첨단소재	15,700	1,820	-10.39%	500	2,323	14,797	1.85	2,611,230	-212.16	-1.48
301	로체시스템즈	15,110	250	-1.63%	500	2,311	15,297	42.77	30,360	19.08	10.36
302	하이비젼시스템	15,450	450	-2.83%	500	2,309	14,942	13.14	79,429	5.86	15.91
303	KG이니시스	8,250	70	-0.84%	500	2,302	27,904	5.67	50,666	5.58	8.63
304	디앤씨미디어	18,370	0	0.00%	500	2,301	12,524	2.24	65,960	20.64	13.25
305	리파인	13,250	360	-2.65%	100	2,296	17,330	3.45	37,514	11.13	12.53
306	동방메디컬	11,150	260	-2.28%	500	2,295	20,587	0.74	4,300,748	66.77	4.60
307	GRT	2,835	70	-2.41%	0	2,292	80,850	80.66	294,445	2.84	12.05
308	시너지이노베이션	2,770	40	-1.42%	500	2,291	82,723	14.55	121,972	22.16	5.75
309	대아티아이	3,240	40	+1.25%	100	2,283	70,473	7.27	437,406	15.50	11.52
310	펨트론	10,680	120	-1.11%	500	2,274	21,288	5.34	214,180	-118.67	-6.32
311	상아프론테크	14,040	360	-2.50%	500	2,245	15,989	3.40	54,036	36.47	3.13
312	에이치브이엠	18,740	490	-2.55%	500	2,230	11,902	2.50	147,467	-23.96	-17.39
313	유니테스트	10,480	540	-4.90%	500	2,215	21,134	7.16	110,328	-8.37	-19.88
314	뷰웍스	22,600	400	-1.74%	500	2,204	9,750	34.49	29,655	10.62	9.41
315	네오팜	13,730	30	-0.22%	500	2,201	16,028	11.48	87,444	9.54	13.69
316	인선이엔티	4,700	60	-1.26%	500	2,188	46,564	5.37	40,880	-11.60	-5.66
317	이엠텍	12,730	70	-0.55%	500	2,181	17,133	4.31	164,599	-4.91	-19.74
318	티로보틱스	11,990	400	+3.45%	500	2,179	18,172	1.55	1,363,513	-374.69	-1.78
319	휴림로봇	1,976	64	-3.14%	500	2,178	110,238	2.61	4,233,342	-32.93	-5.59
320	푸른소나무	8,790	0	0.00%	500	2,161	24,580	0.00	0	-22.77	-417.81
321	오리엔탈정공	4,730	170	-3.47%	500	2,156	45,574	4.89	545,077	8.27	26.45
322	로보스타	22,100	100	-0.45%	500	2,155	9,750	2.27	42,441	97.36	2.44
323	자람테크놀로지	34,700	1,600	-4.41%	500	2,151	6,198	1.17	65,572	108.44	5.09
324	아스트	552	13	-2.30%	500	2,148	389,158	0.44	432,549	-8.76	-10.50
325	대명에너지	12,550	550	+4.58%	100	2,140	17,050	0.39	60,778	27.46	6.24
326	한솔아이원스	7,300	0	0.00%	500	2,125	29,113	5.59	82,196	6.86	18.60
327	SG	2,155	55	-2.49%	100	2,121	98,405	1.74	1,180,213	-4.74	-50.91
328	슈프리마	29,350	200	+0.69%	500	2,111	7,193	17.22	89,488	6.50	14.74
329	피에이치에이	10,000	180	-1.77%	500	2,100	21,000	12.53	23,883	3.39	8.14
330	모트렉스	8,420	190	-2.21%	500	2,093	24,862	2.19	105,963	11.55	8.22
331	동원개발	2,305	30	+1.32%	500	2,093	90,808	3.07	16,946	11.41	1.76
332	파이버프로	6,350	200	-3.05%	100	2,086	32,854	1.77	195,426	29.13	20.26
333	KH바텍	8,760	50	+0.57%	500	2,074	23,677	7.37	66,016	9.73	8.33
334	와이씨켐	20,350	0	0.00%	1,000	2,057	10,111	1.51	115,232	-12.87	-30.46
335	바이오솔루션	25,000	200	+0.81%	500	2,041	8,163	1.29	19,192	-17.06	-32.51
336	모두투어	10,720	50	+0.47%	500	2,026	18,900	12.37	73,096	18.68	15.33
337	디지털대성	7,250	80	+1.12%	500	2,006	27,675	3.22	27,025	13.23	10.45
338	아바코	13,450	250	-1.82%	500	2,006	14,913	7.75	63,891	7.66	13.70
339	한중엔시에스	22,100	550	+2.55%	500	2,002	9,058	2.79	201,690	10.35	36.13
340	토모큐브	15,340	390	-2.48%	500	2,002	13,048	2.21	60,922	N/A	-27.82
341	안트로젠	19,860	500	+2.58%	500	1,987	10,006	4.58	16,759	-84.15	-1.91
342	삼양엔씨켐	18,200	980	+5.69%	500	1,978	10,866	0.04	843,133	19.68	11.32
343	오로스테크놀로지	21,100	600	-2.76%	500	1,976	9,367	0.16	13,647	33.44	9.05
344	진성티이씨	8,780	230	-2.55%	500	1,974	22,482	6.78	164,740	9.42	8.48
345	탑머티리얼	24,300	300	-1.22%	500	1,973	8,118	0.00	17,245	-24.04	-5.50
346	LS증권	3,555	45	-1.25%	5,000	1,972	55,481	1.37	33,130	7.55	3.09
347	티에프이	17,330	430	-2.42%	100	1,972	11,381	1.59	29,447	135.39	1.94
348	멀티캠퍼스	33,250	300	+0.91%	500	1,971	5,927	7.59	6,163	6.34	15.16
349	이화전기	899	0	0.00%	200	1,968	218,949	0.87	0	-14.50	-5.83
350	이지홀딩스	3,020	15	+0.50%	500	1,967	65,146	4.00	253,439	11.57	2.70
351	뉴파워프라즈마	4,495	30	-0.66%	100	1,964	43,693	3.89	61,982	10.29	7.43
352	텔레칩스	12,890	490	-3.66%	500	1,952	15,144	0.03	79,370	-5.06	-17.22
353	한국알콜	8,990	80	-0.88%	500	1,942	21,606	2.58	29,856	7.91	4.96
354	해성산업	5,960	70	-1.16%	500	1,940	32,557	1.13	21,404	34.65	0.79
355	에이디테크놀로지	14,430	480	-3.22%	500	1,940	13,441	1.73	57,221	-13.60	-10.24
356	압타바이오	7,160	520	-6.77%	500	1,925	26,881	0.87	75,502	-5.91	-50.84
357	웹케시	14,080	2,990	+26.96%	500	1,920	13,636	1.45	6,479,795	26.82	N/A
358	쿠콘	18,680	930	+5.24%	500	1,916	10,255	2.82	160,488	12.15	11.48
359	에스앤디	66,200	1,200	-1.78%	500	1,915	2,893	3.68	19,598	12.67	21.74
360	이스트소프트	16,450	130	+0.80%	500	1,912	11,621	3.37	60,569	-16.32	-16.62
361	엑스게이트	6,670	150	-2.20%	100	1,904	28,543	1.70	205,073	47.64	9.43
362	아미코젠	3,455	70	-1.99%	500	1,901	55,018	6.18	133,842	-3.60	-35.39
363	케이피에스	9,950	110	-1.09%	500	1,898	19,076	2.78	109,533	168.64	2.07
364	인터플렉스	8,100	170	-2.06%	500	1,890	23,327	3.22	31,933	3.43	21.95
365	동국산업	3,480	80	-2.25%	1,000	1,888	54,244	5.02	76,979	-30.00	-1.63
366	폰드그룹	5,820	10	+0.17%	500	1,882	32,344	0.15	34,332	7.47	12.62
367	에코아이	19,000	200	-1.04%	500	1,877	9,877	0.51	13,347	83.33	1.74
368	사람인	16,000	480	+3.09%	500	1,873	11,709	24.38	26,363	14.87	7.12
369	현대사료	994	0	0.00%	100	1,873	188,472	2.36	0	6.58	340.50
370	유니셈	6,090	200	-3.18%	500	1,867	30,664	6.49	69,079	12.01	7.02
371	모티브링크	15,050	890	-5.58%	200	1,865	12,390	1.35	1,822,576	79.63	9.40
372	비츠로테크	7,110	110	-1.52%	500	1,863	26,200	4.17	51,947	22.43	3.72
373	에스와이	3,790	30	+0.80%	500	1,854	48,907	1.87	5,152,589	54.14	2.02
374	잉글우드랩	9,310	580	+6.64%	0	1,850	19,868	10.89	4,036,133	9.42	15.17
375	아가방컴퍼니	5,580	200	+3.72%	500	1,835	32,888	3.74	1,273,529	16.46	6.64
376	티엘비	18,650	490	-2.56%	500	1,834	9,833	3.87	192,933	50.68	3.25
377	덕산하이메탈	4,035	35	-0.86%	200	1,833	45,437	1.67	113,409	8.99	6.76
378	제일일렉트릭	8,220	80	-0.96%	500	1,826	22,220	1.94	110,810	17.72	N/A
379	LB세미콘	3,140	70	-2.18%	500	1,824	58,083	28.58	77,242	-6.19	-9.19
380	오상헬스케어	12,580	330	-2.56%	500	1,823	14,489	0.53	29,332	-15.74	-3.93
381	다날	2,640	35	-1.31%	500	1,820	68,949	5.12	198,187	25.14	2.46
382	케이프	5,880	90	-1.51%	500	1,817	30,902	1.75	67,828	11.57	7.47
383	쇼박스	2,900	70	-2.36%	500	1,816	62,638	2.54	134,398	6.62	23.14
384	박셀바이오	7,900	150	-1.86%	500	1,816	22,993	5.46	44,816	-17.10	-13.67
385	골프존뉴딘홀딩스	4,240	140	-3.20%	500	1,816	42,837	2.57	178,257	4.17	6.02
386	와이지-원	5,380	20	+0.37%	500	1,806	33,574	19.36	45,485	11.93	4.47
387	그래디언트	13,190	50	-0.38%	2,500	1,804	13,677	4.56	25,225	-4.73	-7.70
388	소룩스	3,715	275	-6.89%	500	1,802	48,499	0.07	983,506	-3.38	-58.22
389	브랜드엑스코퍼레이션	6,130	0	0.00%	500	1,797	29,312	5.02	36,528	8.68	20.72
390	이지바이오	5,250	240	+4.79%	100	1,795	34,192	2.41	596,213	9.16	26.72
391	휴마시스	1,385	34	-2.40%	100	1,792	129,375	6.63	641,342	-5.89	-11.79
392	HB테크놀러지	1,932	68	-3.40%	500	1,791	92,716	0.20	1,171,910	-3.47	-18.17
393	노바렉스	9,550	90	+0.95%	500	1,791	18,755	2.91	82,577	7.78	10.97
394	나무가	11,850	20	+0.17%	500	1,787	15,082	2.04	11,307	7.37	16.64
395	쓰리빌리언	5,610	190	-3.28%	100	1,780	31,722	0.92	554,180	-24.39	-32.81
396	유비쿼스홀딩스	9,750	30	+0.31%	500	1,770	18,151	3.42	8,191	20.10	3.64
397	퀄리타스반도체	12,620	570	-4.32%	500	1,768	14,011	1.27	132,845	-8.33	-48.62
398	에스오에스랩	10,000	0	0.00%	100	1,768	17,682	0.90	147,891	-13.89	-46.12
399	아이씨티케이	13,290	240	+1.84%	500	1,764	13,277	2.17	3,649,446	-28.46	N/A
400	위지윅스튜디오	1,031	8	-0.77%	500	1,764	171,049	4.43	534,028	-3.22	-28.05
401	한국전자금융	5,160	20	-0.39%	500	1,762	34,148	1.37	43,177	71.67	1.36
402	케이티알파	3,590	15	-0.42%	1,000	1,760	49,019	0.93	24,092	8.95	7.78
403	KX	3,875	5	-0.13%	500	1,757	45,336	0.88	133,790	2.13	27.09
404	어보브반도체	9,880	110	-1.10%	500	1,757	17,781	2.80	139,094	66.31	2.44
405	이수앱지스	4,750	110	-2.26%	500	1,753	36,906	2.79	79,065	11.45	16.53
406	한국정보인증	4,110	15	-0.36%	500	1,744	42,441	1.20	34,942	15.57	6.14
407	휴센텍	1,505	0	0.00%	100	1,742	115,778	1.16	0	13.09	34.30
408	아이스크림미디어	13,250	200	-1.49%	500	1,741	13,138	4.83	38,150	4.89	23.29
409	강원에너지	6,660	310	+4.88%	500	1,740	26,123	1.09	81,049	166.50	2.60
410	모다이노칩	2,180	80	-3.54%	500	1,738	79,722	0.14	1,968	14.16	3.47
411	나이스정보통신	17,370	10	+0.06%	500	1,737	10,000	23.18	1,351	4.54	11.22
412	한국캐피탈	550	2	-0.36%	500	1,736	315,610	0.30	104,745	2.28	12.39
413	엔케이맥스	2,020	0	0.00%	500	1,727	85,519	4.79	0	-4.86	219.63
414	더즌	7,330	380	-4.93%	100	1,727	23,562	0.30	2,518,638	13.04	N/A
415	제넥신	3,790	105	-2.70%	500	1,726	45,540	3.71	107,442	-2.53	-22.82
416	아이디스	16,100	40	-0.25%	500	1,725	10,716	1.68	15,794	12.28	6.29
417	파인엠텍	4,660	105	+2.31%	500	1,724	36,988	2.04	145,586	-10.00	-11.87
418	엘케이켐	27,400	150	-0.54%	100	1,720	6,278	7.66	527,430	18.64	29.71
419	이크레더블	14,210	200	-1.39%	500	1,711	12,044	8.72	12,581	13.26	27.34
420	에브리봇	13,920	20	+0.14%	500	1,707	12,262	0.00	29,821	515.56	N/A
421	제닉	21,400	1,100	-4.89%	500	1,705	7,969	2.92	53,125	21.08	44.90
422	이노스페이스	18,110	470	+2.66%	1,000	1,698	9,376	0.72	20,976	-4.74	-104.19
423	HB솔루션	2,320	105	-4.33%	500	1,697	73,141	2.79	238,700	-8.17	-9.21
424	영풍정밀	10,770	30	-0.28%	500	1,696	15,750	6.15	10,332	8.84	4.69
425	AP위성	11,240	110	-0.97%	500	1,695	15,082	0.50	30,641	16.27	10.41
426	유비케어	3,245	25	-0.76%	500	1,694	52,197	1.95	52,924	-108.17	-1.55
427	경동제약	5,500	10	-0.18%	500	1,692	30,769	1.61	13,732	30.90	2.44
428	매커스	10,470	250	+2.45%	500	1,692	16,163	15.11	64,287	8.44	18.59
429	엑세스바이오	4,485	60	-1.32%	0	1,692	37,728	4.66	50,263	-498.33	-0.06
430	에이비온	5,900	220	-3.59%	500	1,690	28,637	0.44	92,349	-3.28	-227.67
431	탑런토탈솔루션	8,600	120	-1.38%	500	1,683	19,573	0.23	12,229	N/A	14.54
432	마크로젠	15,500	70	-0.45%	500	1,680	10,841	2.12	4,332	-22.11	-4.75
433	이니텍	8,470	710	-7.73%	500	1,676	19,791	1.85	464,240	71.78	2.10
434	노바텍	15,830	690	+4.56%	500	1,674	10,576	1.03	108,069	9.66	10.80
435	아티스트유나이티드	10,730	180	-1.65%	500	1,673	15,591	1.58	76,909	-18.56	-30.27
436	마이크로디지탈	9,400	650	+7.43%	500	1,670	17,761	0.96	339,051	335.71	2.38
437	제이엘케이	6,530	10	+0.15%	100	1,667	25,529	1.19	65,048	-10.64	-44.08
438	나스미디어	14,410	90	+0.63%	500	1,667	11,568	5.25	24,576	-25.82	-3.13
439	엠에스오토텍	2,650	125	-4.50%	500	1,660	62,628	1.46	345,459	91.38	0.63
440	씨티씨바이오	6,850	20	+0.29%	500	1,656	24,181	1.82	9,263	-31.71	-7.20
441	네오위즈홀딩스	19,130	200	+1.06%	500	1,644	8,594	3.08	6,117	-14.10	-3.65
442	폴라리스AI	2,265	25	+1.12%	500	1,639	72,358	2.12	494,740	141.56	1.32
443	BGF에코머티리얼즈	2,610	35	-1.32%	500	1,638	62,767	0.71	30,193	10.24	4.00
444	흥구석유	10,910	490	-4.30%	100	1,636	15,000	0.00	1,107,446	266.10	0.79
445	CG인바이츠	2,120	25	-1.17%	500	1,630	76,894	4.26	154,172	-3.78	-42.28
446	디엔에이링크	7,100	200	-2.74%	500	1,630	22,955	2.01	119,131	-13.22	-42.11
447	파워로직스	4,450	10	-0.22%	500	1,629	36,611	0.90	52,781	14.88	5.32
448	드림시큐리티	3,200	10	+0.31%	100	1,619	50,606	2.38	124,550	12.50	11.91
449	씨어스테크놀로지	12,850	120	+0.94%	500	1,618	12,591	0.67	16,848	-17.09	-60.13
450	와이솔	5,840	40	-0.68%	500	1,616	27,672	4.87	39,693	14.86	3.12
451	네패스	7,000	80	+1.16%	500	1,614	23,059	5.97	36,605	-2.59	-48.21
452	신흥에스이씨	4,145	125	-2.93%	500	1,613	38,919	6.02	61,740	8.62	6.31
453	슈피겐코리아	25,900	700	-2.63%	500	1,610	6,216	8.41	27,622	5.55	5.89
454	에이치이엠파마	23,000	50	-0.22%	500	1,601	6,962	2.27	23,065	-19.17	-35.16
455	앱트뉴로사이언스	1,006	8	-0.79%	100	1,597	158,791	3.08	788,716	-7.74	-27.51
456	알서포트	2,985	105	-3.40%	100	1,590	53,267	18.89	1,767,904	52.37	3.23
457	유니슨	942	1	+0.11%	500	1,586	168,392	1.88	2,457,702	-6.54	-36.03
458	랩지노믹스	2,130	75	-3.40%	500	1,581	74,240	2.54	1,384,805	-6.64	-10.72
459	미래컴퍼니	17,900	300	+1.70%	500	1,578	8,818	2.24	18,958	-22.10	-5.51
460	대동기어	17,510	190	-1.07%	500	1,574	8,988	1.84	369,074	134.69	1.35
461	한양디지텍	10,320	260	-2.46%	500	1,573	15,244	3.94	70,223	6.16	17.45
462	디와이피엔에프	14,670	180	-1.21%	500	1,572	10,714	4.23	17,256	8.64	15.14
463	에스와이스틸텍	5,130	20	-0.39%	500	1,570	30,610	3.34	461,032	25.78	12.65
464	케이에스피	3,890	30	-0.77%	500	1,563	40,191	1.41	61,861	10.10	25.99
465	한국파마	14,280	120	-0.83%	500	1,557	10,907	0.83	7,489	41.03	5.42
466	에스피소프트	6,430	190	-2.87%	100	1,556	24,201	1.25	59,712	494.62	N/A
467	나인테크	3,500	120	-3.31%	100	1,551	44,325	2.18	2,717,159	-28.69	-7.26
468	알멕	24,250	650	+2.75%	500	1,550	6,391	1.28	169,680	237.75	0.48
469	레드캡투어	9,260	260	-2.73%	500	1,548	16,721	8.46	30,991	7.83	9.64
470	동양이엔피	19,660	70	-0.35%	500	1,545	7,860	6.97	15,346	2.22	19.25
471	넥써쓰	2,635	75	+2.93%	500	1,542	58,508	0.59	140,887	-16.68	-29.78
472	금화피에스시	25,600	0	0.00%	500	1,536	6,000	19.39	3,886	3.84	11.59
473	톱텍	4,035	95	-2.30%	500	1,534	38,023	3.54	84,568	4.32	9.07
474	대한약품	25,400	0	0.00%	500	1,524	6,000	16.60	6,352	4.51	12.89
475	크레버스	13,680	130	-0.94%	500	1,524	11,138	1.85	14,111	20.36	17.99
476	미래반도체	10,530	270	-2.50%	100	1,520	14,438	0.72	25,898	25.13	7.29
477	엘오티베큠	8,530	160	-1.84%	500	1,519	17,810	5.21	45,219	91.72	0.65
478	DMS	6,330	0	0.00%	500	1,518	23,987	3.44	0	7.80	6.17
479	동국생명과학	9,480	140	+1.50%	500	1,516	15,992	0.20	146,017	58.88	2.58
480	삼지전자	9,290	110	-1.17%	500	1,516	16,319	4.01	37,129	2.46	16.21
481	하나기술	18,950	660	-3.37%	500	1,515	7,995	1.32	21,777	-9.89	-14.73
482	KG모빌리언스	3,985	20	-0.50%	500	1,515	38,011	4.25	16,273	15.94	2.84
483	보광산업	4,165	10	-0.24%	500	1,514	36,339	0.66	51,002	28.92	5.38
484	헥토이노베이션	11,530	130	-1.11%	500	1,513	13,125	12.34	21,634	5.48	14.63
485	대양전기공업	15,810	100	-0.63%	500	1,513	9,567	4.85	30,448	7.72	8.32
486	티이엠씨	7,090	30	-0.42%	500	1,511	21,316	5.11	51,440	11.72	7.15
487	엠케이전자	6,830	30	-0.44%	500	1,507	22,066	3.56	44,108	-5.61	-7.45
488	코텍	9,090	60	-0.66%	500	1,502	16,527	11.88	27,388	5.22	8.29
489	애니플러스	3,300	20	-0.60%	100	1,502	45,521	2.63	288,417	9.59	15.20
490	인크레더블버즈	3,015	125	+4.33%	500	1,500	49,743	0.51	207,734	6.53	28.59
491	컨텍	9,980	220	-2.16%	500	1,496	14,991	0.00	17,901	-6.57	-22.30
492	국전약품	2,985	85	-2.77%	100	1,491	49,966	0.72	39,291	85.29	1.79
493	선진뷰티사이언스	12,210	60	+0.49%	500	1,490	12,203	3.13	109,742	16.35	12.26
494	이엔셀	13,710	690	-4.79%	500	1,481	10,803	1.00	105,015	-8.58	-35.30
495	스마트레이더시스템	9,420	340	-3.48%	500	1,477	15,677	1.77	121,692	-22.64	-34.20
496	켄코아에어로스페이스	11,250	110	+0.99%	500	1,474	13,105	3.42	88,014	-18.84	-6.38
497	초록뱀미디어	6,020	2,080	-25.68%	5,000	1,472	24,454	0.00	4,588,503	-36.48	-1.52
498	덱스터	5,760	70	-1.20%	500	1,464	25,412	2.96	69,119	-13.43	-22.64
499	코다코	10,280	0	0.00%	500	1,462	14,219	0.12	0	1.79	-281.03
500	HLB바이오스텝	1,680	9	-0.53%	100	1,457	86,731	2.12	153,051	-16.80	-8.02
501	대원산업	7,270	60	-0.82%	500	1,457	20,038	12.70	26,810	2.01	15.16
502	루미르	8,210	90	-1.08%	500	1,455	17,728	0.64	62,897	-109.47	-2.46
503	에이스테크	642	14	-2.13%	500	1,454	226,519	0.78	73,412	-1.53	-67.32
504	YTN	3,460	30	+0.87%	1,000	1,453	42,000	0.71	2,000,745	-7.81	-7.99
505	녹십자웰빙	8,180	60	-0.73%	500	1,452	17,752	2.11	30,374	20.55	N/A
506	우진엔텍	15,660	300	-1.88%	500	1,452	9,271	2.64	37,173	26.54	13.35
507	하이텍팜	13,650	100	+0.74%	500	1,451	10,633	45.17	18,768	10.59	12.09
508	서울바이오시스	3,160	40	+1.28%	500	1,449	45,868	0.00	7,498	20.39	25.13
509	양지사	9,000	100	+1.12%	500	1,438	15,980	0.44	553,195	32.37	2.38
510	엑시콘	11,000	60	-0.54%	500	1,436	13,051	2.05	53,372	-98.21	-0.84
511	한라IMS	8,380	0	0.00%	500	1,434	17,110	2.19	43,278	10.45	8.22
512	동구바이오제약	5,030	0	0.00%	500	1,432	28,465	2.29	73,936	69.86	1.89
513	한빛레이저	6,180	180	-2.83%	100	1,431	23,163	1.35	1,300,053	-66.45	-8.17
514	케이엔솔	11,010	300	-2.65%	500	1,431	13,000	1.96	25,006	10.54	7.67
515	지어소프트	9,240	250	-2.63%	500	1,430	15,474	9.17	95,234	8.01	12.90
516	현대에버다임	7,950	60	-0.75%	500	1,424	17,916	3.50	120,189	21.66	3.55
517	나이벡	13,070	230	-1.73%	500	1,424	10,893	1.35	23,652	-14.57	-30.54
518	대봉엘에스	12,800	360	-2.74%	500	1,419	11,087	3.32	82,694	19.34	5.81
519	한일사료	3,595	45	-1.24%	500	1,417	39,404	2.02	1,619,612	38.24	2.36
520	아티스트스튜디오	14,130	160	-1.12%	500	1,412	9,996	3.18	92,368	-8.81	-31.73
521	컴투스홀딩스	21,400	50	-0.23%	500	1,411	6,595	5.26	22,762	-3.89	-13.72
522	에어레인	17,250	150	+0.88%	100	1,410	8,175	2.03	1,882,816	63.42	4.03
523	오스테오닉	6,820	50	+0.74%	500	1,409	20,662	4.05	86,771	24.98	10.16
524	제이스코홀딩스	1,899	36	-1.86%	500	1,406	74,058	1.20	179,739	-4.07	-47.94
525	비나텍	23,050	350	+1.54%	500	1,403	6,085	1.47	11,147	-16.18	-12.25
526	디케이티	7,000	220	-3.05%	500	1,400	20,001	2.87	42,249	5.07	17.11
527	이노와이어리스	18,410	170	+0.93%	500	1,400	7,604	3.84	31,750	55.29	1.51
528	와이팜	3,160	40	-1.25%	500	1,396	44,176	3.72	518,336	-16.81	-9.27
529	아이티센	6,000	190	-3.07%	500	1,392	23,205	1.31	158,678	32.61	5.79
530	앱클론	7,900	20	-0.25%	500	1,390	17,589	8.87	120,309	-8.42	-57.57
531	와이엠티	8,490	210	-2.41%	500	1,385	16,314	1.32	54,145	-31.92	-2.94
532	에이럭스	10,200	100	-0.97%	200	1,385	13,575	2.68	71,824	N/A	6.60
533	한국경제TV	6,020	30	+0.50%	500	1,385	23,000	1.59	22,776	16.40	5.18
534	엔바이오니아	16,260	120	-0.73%	500	1,383	8,507	1.78	8,812	-81.30	-4.47
535	고려신용정보	9,610	50	-0.52%	500	1,374	14,300	2.26	57,275	10.38	26.86
536	엑셈	1,902	2	+0.11%	100	1,369	71,963	2.20	372,968	15.10	8.24
537	인벤티지랩	13,610	260	-1.87%	500	1,367	10,045	2.48	32,636	-7.50	-91.93
538	레이저옵텍	11,350	690	+6.47%	500	1,367	12,045	1.84	4,887,756	-166.91	N/A
539	큐알티	11,120	130	-1.16%	500	1,367	12,289	3.31	16,482	47.73	3.00
540	더네이쳐홀딩스	9,210	10	-0.11%	500	1,360	14,766	8.67	16,774	8.49	4.91
541	코윈테크	12,190	290	-2.32%	500	1,358	11,142	1.72	20,102	8.61	9.53
542	부방	2,250	308	+15.86%	500	1,351	60,052	0.87	9,676,267	11.72	7.06
543	디알텍	1,819	1	-0.05%	100	1,346	74,015	1.21	539,658	-7.42	-24.52
544	원준	8,720	220	-2.46%	100	1,332	15,272	1.90	32,232	35.59	3.14
545	윈스	10,820	30	+0.28%	500	1,329	12,280	8.86	12,006	7.43	10.86
546	아톤	5,350	70	+1.33%	100	1,327	24,799	4.77	354,397	11.51	12.78
547	딥노이드	5,900	100	+1.72%	500	1,323	22,421	1.63	69,103	-14.60	-39.28
548	와이즈넛	10,110	210	+2.12%	500	1,321	13,066	0.00	54,060	40.12	6.10
549	시스웍	889	0	0.00%	100	1,321	148,583	0.52	0	-14.11	79.62
550	이랜시스	4,360	75	-1.69%	100	1,321	30,295	1.51	156,844	26.42	10.08
551	알에스오토메이션	14,190	550	+4.03%	500	1,320	9,303	2.57	347,711	-14.54	-28.99
552	SM C&C	1,364	4	+0.29%	500	1,319	96,715	2.72	75,075	-9.34	-15.71
553	매일홀딩스	9,590	180	+1.91%	500	1,316	13,718	1.50	2,966	5.44	6.16
554	포니링크	1,029	32	-3.02%	100	1,315	127,807	3.42	235,428	-3.13	-22.16
555	아바텍	8,390	20	-0.24%	500	1,309	15,608	1.09	5,519	14.72	6.19
556	퓨런티어	15,300	200	+1.32%	500	1,309	8,557	14.92	65,177	1,912.50	0.13
557	에스비비테크	21,100	900	+4.46%	500	1,303	6,175	0.80	75,401	-145.52	-7.55
558	팜스토리	1,166	4	+0.34%	500	1,299	111,417	1.34	152,229	33.31	1.66
559	CJ 바이오사이언스	9,930	80	-0.80%	500	1,297	13,065	2.03	18,056	-2.80	-44.00
560	경남스틸	4,800	120	-2.44%	100	1,295	26,980	5.77	4,074,075	17.39	6.77
561	이엠코리아	1,981	54	-2.65%	500	1,293	65,260	1.71	140,147	-19.23	-5.40
562	iMBC	5,620	560	+11.07%	500	1,293	23,000	1.79	24,274,327	66.12	3.27
563	코리아에프티	4,640	185	-3.83%	100	1,292	27,841	39.45	290,909	3.68	18.15
564	라파스	14,450	100	-0.69%	500	1,289	8,922	0.00	19,873	-26.56	-16.20
565	도이치모터스	4,415	105	+2.44%	500	1,288	29,182	4.56	117,893	-27.59	-1.22
566	온코크로스	10,800	370	-3.31%	500	1,285	11,896	1.97	1,093,490	-17.45	-35.10
567	씨에스베어링	4,710	10	-0.21%	500	1,284	27,270	2.96	41,115	51.20	2.80
568	유아이엘	3,980	20	+0.51%	500	1,283	32,247	3.87	35,221	4.31	16.63
569	케이엔제이	15,940	380	-2.33%	500	1,279	8,025	4.22	43,730	11.82	15.81
570	오성첨단소재	1,415	10	-0.70%	500	1,278	90,290	5.68	492,146	9.83	5.24
571	테고사이언스	15,750	10	-0.06%	500	1,277	8,109	0.77	2,811	38.14	6.96
572	네패스아크	10,470	160	-1.51%	500	1,276	12,184	1.71	21,148	-4.45	-14.67
573	아이엠비디엑스	9,100	90	-0.98%	100	1,276	14,018	3.96	49,714	-12.73	-46.97
574	현대바이오랜드	4,210	65	-1.52%	500	1,263	30,000	3.17	26,162	22.16	4.16
575	강스템바이오텍	2,250	100	-4.26%	500	1,261	56,054	2.16	442,948	-15.73	-17.52
576	삼보판지	7,750	50	-0.64%	500	1,253	16,170	3.94	4,247	3.85	5.80
577	국보디자인	16,700	0	0.00%	500	1,252	7,500	8.49	8,603	3.08	16.61
578	티에스아이	6,190	170	-2.67%	500	1,248	20,161	0.85	258,366	5.23	26.39
579	지투파워	6,670	10	+0.15%	500	1,248	18,709	2.22	69,924	29.64	12.22
580	케이씨에스	10,380	300	-2.81%	500	1,246	12,000	0.73	175,061	62.16	10.44
581	보성파워텍	2,535	35	-1.36%	500	1,245	49,130	2.03	172,609	20.95	6.80
582	씨앤지하이테크	12,920	70	+0.54%	500	1,244	9,628	2.94	43,892	18.04	5.94
583	티케이케미칼	1,366	21	-1.51%	500	1,242	90,895	2.03	95,504	-1.11	-10.89
584	사피엔반도체	15,230	490	-3.12%	100	1,241	8,146	3.07	82,496	-7.10	-125.23
585	일진파워	8,220	110	-1.32%	500	1,239	15,079	1.84	20,929	11.88	7.94
586	엘앤케이바이오	6,210	40	-0.64%	500	1,238	19,937	3.00	32,401	12.70	25.03
587	푸른저축은행	8,190	10	-0.12%	1,000	1,235	15,083	0.71	12,716	15.69	2.50
588	유라테크	10,700	1,680	+18.63%	500	1,233	11,520	2.06	4,348,282	9.22	9.57
589	레이	7,940	60	-0.75%	500	1,232	15,513	10.62	50,784	-2.04	-60.23
590	메가스터디	10,330	90	+0.88%	500	1,231	11,921	25.25	8,504	7.65	5.12
591	위너스	17,960	480	-2.60%	200	1,230	6,851	1.58	3,054,895	37.03	9.82
592	동국S&C	2,150	60	+2.87%	500	1,229	57,143	2.08	102,941	-3.05	-19.37
593	서호전기	23,850	0	0.00%	500	1,228	5,150	2.07	6,427	10.68	12.69
594	레뷰코퍼레이션	11,050	90	-0.81%	500	1,228	11,115	0.93	28,436	18.95	13.02
595	지니언스	13,460	590	+4.58%	500	1,222	9,080	24.34	318,480	11.55	20.33
596	인피니트헬스케어	4,995	15	-0.30%	500	1,219	24,396	2.90	89,984	2.77	28.16
597	나노팀	6,040	90	-1.47%	500	1,218	20,161	1.79	31,247	-31.96	-7.85
598	퓨처코어	640	0	0.00%	100	1,216	190,072	0.51	0	-15.24	-25.02
599	이랜텍	4,800	30	-0.62%	500	1,214	25,291	3.86	36,515	400.00	0.13
600	넥스트칩	6,700	160	+2.45%	500	1,212	18,089	1.76	61,169	-5.85	-108.47
601	티라유텍	5,790	160	+2.84%	100	1,211	20,922	0.83	131,915	-48.66	-8.15
602	일승	3,940	30	-0.76%	100	1,211	30,727	3.12	185,818	69.12	4.57
603	에스텍	11,070	120	-1.07%	500	1,208	10,910	57.34	10,054	2.61	25.76
604	범한퓨얼셀	13,750	190	+1.40%	500	1,205	8,761	1.70	16,900	144.74	0.62
605	에이치엔에스하이텍	14,920	10	-0.07%	500	1,199	8,036	0.39	15,471	7.75	15.19
606	인트론바이오	3,510	15	-0.43%	500	1,199	34,151	4.85	91,460	-46.18	-2.87
607	APS	6,010	150	+2.56%	500	1,196	19,894	1.47	22,707	-91.06	-0.65
608	쎌바이오텍	12,670	250	+2.01%	500	1,191	9,400	3.08	13,775	7.87	12.82
609	워트	7,380	90	-1.20%	100	1,190	16,120	1.41	47,428	35.14	5.47
610	대원미디어	9,440	1,580	-14.34%	500	1,187	12,579	1.70	503,662	-75.52	-1.58
611	DSC인베스트먼트	4,315	60	+1.41%	500	1,186	27,496	2.87	633,238	8.56	14.82
612	율호	1,685	89	-5.02%	500	1,184	70,238	0.49	511,885	-7.95	-23.33
613	SBI핀테크솔루션즈	4,915	15	-0.30%	0	1,182	24,053	80.28	600	-35.88	0.11
614	현대이지웰	4,950	35	-0.70%	500	1,175	23,746	9.08	89,462	9.86	12.91
615	우수AMS	3,005	0	0.00%	500	1,174	39,073	2.29	37,618	15.98	8.48
616	광무	2,130	20	-0.93%	500	1,172	55,029	1.46	63,600	1.02	60.03
617	특수건설	6,670	70	-1.04%	500	1,170	17,546	2.81	80,095	25.08	4.42
618	헥토파이낸셜	12,380	220	-1.75%	500	1,170	9,453	3.75	8,767	12.05	6.90
619	이지케어텍	17,050	0	0.00%	500	1,165	6,835	0.50	4,548	31.63	3.50
620	디엔에프	10,050	10	-0.10%	500	1,163	11,572	3.34	24,224	182.73	0.41
621	플래스크	789	0	0.00%	500	1,159	146,916	1.56	0	-3.87	-70.27
622	파세코	5,790	20	-0.34%	500	1,158	20,000	0.81	30,702	-6.90	-18.05
623	인텍플러스	9,000	180	-1.96%	500	1,158	12,864	0.00	33,540	-9.75	-23.42
624	바이오에프디엔씨	13,240	240	+1.85%	500	1,151	8,696	9.27	9,550	25.56	7.39
625	농우바이오	7,180	20	+0.28%	500	1,151	16,031	1.46	41,179	10.62	4.10
626	아이텍	5,330	60	-1.11%	500	1,151	21,594	1.56	101,866	5.43	13.63
627	제노코	15,250	70	+0.46%	500	1,144	7,501	15.18	51,548	-37.01	-8.93
628	와이엔텍	6,280	10	-0.16%	500	1,143	18,200	2.93	7,944	3.65	11.31
629	삐아	11,300	340	+3.10%	500	1,140	10,090	0.94	571,167	182.26	1.75
630	코세스	6,870	160	-2.28%	500	1,139	16,585	0.00	37,009	-572.50	N/A
631	피노	4,990	50	-0.99%	500	1,139	22,823	31.67	72,207	-40.57	-6.36
632	진로발효	17,200	20	+0.12%	500	1,139	6,621	0.72	1,947	11.11	12.59
633	엠오티	9,770	280	-2.79%	500	1,131	11,580	1.24	1,112,469	16.07	13.40
634	비씨엔씨	8,800	350	-3.83%	500	1,126	12,798	1.24	17,666	-49.44	-3.10
635	디에스케이	4,375	320	+7.89%	500	1,125	25,710	1.34	4,993	-14.49	-6.21
636	자이언트스텝	5,030	110	-2.14%	500	1,122	22,312	2.16	21,788	-4.11	-33.10
637	드림어스컴퍼니	1,483	59	-3.83%	500	1,121	75,622	3.20	108,927	-6.31	-11.41
638	싸이맥스	10,260	150	-1.44%	500	1,121	10,924	2.35	30,916	7.27	9.17
639	KNN	845	45	+5.63%	500	1,119	132,430	0.00	11,781,968	13.85	3.71
640	빅텍	3,905	30	+0.77%	200	1,119	28,653	0.00	231,941	29.36	N/A
641	서울옥션	6,290	10	+0.16%	500	1,118	17,774	1.54	15,474	-11.80	-8.44
642	케이알엠	3,425	140	-3.93%	500	1,117	32,607	0.00	50,720	-4.09	-31.33
643	한선엔지니어링	6,460	40	+0.62%	500	1,114	17,252	0.94	41,462	26.48	7.30
644	코웰패션	1,983	10	-0.50%	500	1,114	56,156	0.00	32,332	6.42	5.09
645	제일엠앤에스	5,400	140	+2.66%	500	1,112	20,601	0.59	39,996	-21.09	-11.17
646	알에프텍	3,460	0	0.00%	500	1,110	32,089	2.26	38,981	-6.07	-8.03
647	3S	2,090	25	+1.21%	500	1,109	53,059	7.45	741,193	-40.98	5.52
648	블루엠텍	9,920	130	-1.29%	100	1,108	11,170	3.12	39,951	-22.60	N/A
649	아진산업	2,850	70	-2.40%	500	1,106	38,807	4.11	397,423	5.94	5.97
650	수산아이앤티	16,350	1,650	-9.17%	500	1,104	6,751	0.56	368,989	24.92	5.16
651	팅크웨어	9,920	60	-0.60%	500	1,102	11,109	2.76	18,292	11.52	5.40
652	크리스탈신소재	843	2	-0.24%	0	1,101	130,640	35.21	193,853	-15.91	2.01
653	그린리소스	13,270	480	-3.49%	500	1,097	8,266	1.34	24,419	47.22	4.19
654	네오이뮨텍	1,109	87	+8.51%	0	1,096	98,867	1.72	848,737	-2.68	-70.18
655	휴먼테크놀로지	4,545	55	-1.20%	500	1,094	24,067	0.66	192,182	-5.84	-37.32
656	티쓰리	1,695	45	-2.59%	100	1,090	64,322	2.05	217,772	9.69	11.99
657	에이에스텍	19,170	260	-1.34%	500	1,084	5,657	1.20	15,639	11.43	18.37
658	아모텍	7,400	280	-3.65%	500	1,082	14,615	1.43	75,055	-5.47	-12.60
659	디이엔티	4,895	80	-1.61%	500	1,078	22,028	1.67	69,237	5.93	11.73
660	메카로	10,570	70	+0.67%	500	1,077	10,193	0.00	20,171	19.54	2.93
661	제이아이테크	3,285	10	-0.30%	100	1,077	32,785	0.53	56,148	10.05	15.87
662	헬릭스미스	2,335	25	-1.06%	500	1,076	46,093	5.27	50,319	-7.16	-10.43
663	대성창투	1,989	116	+6.19%	500	1,074	54,000	2.37	4,216,352	9.95	3.02
664	메타바이오메드	4,500	50	+1.12%	500	1,074	23,862	6.48	347,198	4.79	27.42
665	와이엠텍	9,790	230	-2.30%	500	1,074	10,966	0.60	11,147	22.00	8.53
666	에코플라스틱	2,600	135	+5.48%	500	1,070	41,169	1.25	412,250	7.60	6.33
667	모베이스전자	1,461	18	+1.25%	500	1,070	73,233	2.16	1,180,729	6.76	7.45
668	유비쿼스	7,170	10	-0.14%	500	1,070	14,918	3.44	34,082	5.15	12.46
669	SBI인베스트먼트	660	4	+0.61%	500	1,070	162,067	5.33	483,067	17.37	6.83
670	지니뮤직	1,840	19	-1.02%	500	1,069	58,115	0.54	64,443	-5.32	-11.66
671	풍국주정	8,480	130	-1.51%	500	1,068	12,600	0.68	8,371	13.27	5.06
672	셀바스헬스케어	4,150	70	+1.72%	500	1,068	25,741	1.18	109,744	33.74	5.09
673	라온시큐어	1,899	0	0.00%	500	1,064	56,026	1.35	129,157	26.38	8.34
674	그리드위즈	13,370	310	-2.27%	200	1,062	7,943	2.67	26,368	-32.53	-2.90
675	레이언스	6,400	130	+2.07%	500	1,062	16,591	2.23	8,403	13.56	3.23
676	샌즈랩	6,940	150	-2.12%	100	1,058	15,249	1.42	259,743	-45.96	-5.21
677	에이치피오	2,510	40	-1.57%	500	1,056	42,089	0.73	32,098	16.51	4.57
678	오파스넷	8,090	100	+1.25%	500	1,055	13,046	3.15	585,052	11.05	19.12
679	청담글로벌	5,130	90	-1.72%	500	1,054	20,551	0.00	36,058	53.44	2.85
680	선광	15,920	90	-0.56%	1,000	1,051	6,600	2.50	9,319	3.69	7.53
681	지앤비에스 에코	3,300	60	+1.85%	500	1,050	31,831	7.95	36,477	8.19	N/A
682	태웅로직스	2,770	30	-1.07%	100	1,050	37,917	3.26	119,765	4.10	12.68
683	엠벤처투자	921	0	0.00%	500	1,050	113,967	0.96	0	-3.63	-20.90
684	우리바이오	2,165	25	-1.14%	500	1,049	48,457	5.37	190,469	22.09	2.31
685	에이텍모빌리티	19,590	1,460	-6.94%	500	1,046	5,340	2.46	488,418	9.70	16.51
686	유니트론텍	5,430	100	+1.88%	500	1,045	19,246	3.23	71,588	5.00	17.88
687	다산네트웍스	2,625	105	-3.85%	500	1,040	39,614	3.74	94,158	-4.17	-8.86
688	세보엠이씨	9,870	10	-0.10%	500	1,039	10,530	9.42	30,853	2.97	15.50
689	스튜디오미르	3,175	125	+4.10%	100	1,039	32,730	0.60	1,068,295	1,058.33	0.29
690	화성밸브	9,980	410	+4.28%	500	1,039	10,410	2.22	511,659	14.63	7.76
691	크리스에프앤씨	4,430	75	-1.66%	500	1,038	23,431	0.18	6,027	-4.13	-6.89
692	밀리의서재	12,200	100	-0.81%	500	1,037	8,499	4.18	24,450	8.98	17.95
693	제닉스	7,900	250	-3.07%	100	1,036	13,118	0.83	170,314	16.02	15.62
694	신테카바이오	6,790	110	+1.65%	500	1,036	15,258	0.00	262,904	-14.36	-25.68
695	켐트로스	3,900	35	-0.89%	100	1,036	26,558	0.46	49,848	20.10	8.02
696	코아스템켐온	3,150	25	-0.79%	500	1,035	32,870	1.45	65,834	-3.94	-76.99
697	와이제이링크	7,280	400	-5.21%	500	1,035	14,222	3.26	76,167	214.12	0.66
698	스맥	2,570	370	-12.59%	500	1,034	40,243	1.94	1,221,972	4.67	18.73
699	뉴프렉스	4,200	60	-1.41%	500	1,027	24,451	3.04	72,725	6.38	18.43
700	홈센타홀딩스	804	4	+0.50%	100	1,026	127,670	1.88	79,472	21.73	2.89
701	에스트래픽	3,675	15	+0.41%	500	1,022	27,810	6.01	60,670	16.94	6.23
702	제룡산업	5,110	130	-2.48%	500	1,022	20,000	2.36	76,084	16.38	8.07
703	조이시티	1,460	25	-1.68%	500	1,021	69,903	1.83	51,560	-18.48	-5.51
704	세운메디칼	2,330	0	0.00%	100	1,021	43,800	1.11	22,327	8.38	8.65
705	M83	13,100	30	-0.23%	100	1,020	7,785	1.56	111,684	31.87	7.73
706	노을	2,760	80	+2.99%	500	1,020	36,947	8.93	948,263	-4.54	-71.15
707	하이로닉	5,480	70	-1.26%	100	1,019	18,594	1.57	135,710	14.16	12.45
708	삼아제약	15,980	60	-0.37%	1,000	1,018	6,370	1.74	5,673	4.61	10.50
709	나노엔텍	3,165	35	-1.09%	500	1,016	32,110	1.59	35,090	26.60	5.62
710	남화산업	4,920	100	-1.99%	200	1,013	20,588	0.20	805	9.27	5.97
711	플리토	18,390	340	-1.82%	500	1,012	5,502	1.22	20,336	125.10	10.51
712	위닉스	5,650	60	-1.05%	500	1,010	17,873	1.06	87,776	-2.27	-23.45
713	엠에스씨	5,730	10	-0.17%	500	1,008	17,600	3.65	121,976	4.63	13.61
714	나우IB	1,060	32	+3.11%	500	1,006	94,930	1.14	2,319,220	7.79	2.07
715	에이팩트	2,375	25	+1.06%	500	1,006	42,362	0.54	104,400	-1.98	-66.16
716	한송네오텍	1,530	0	0.00%	100	1,006	65,739	0.90	0	-6.80	-109.90
717	리드코프	3,800	5	+0.13%	500	1,005	26,446	7.21	9,687	10.41	2.30
718	제로투세븐	5,010	155	+3.19%	500	1,004	20,033	2.32	237,041	200.40	0.62
719	빅솔론	5,200	10	-0.19%	500	1,000	19,239	11.20	22,876	7.50	7.32
720	크레오에스지	517	12	-2.27%	500	999	193,205	0.39	102,471	-6.54	-29.01
721	한국첨단소재	5,060	50	+1.00%	500	999	19,737	1.88	1,056,860	-4.02	-224.40
722	예스24	3,990	40	-0.99%	500	998	25,000	2.56	22,365	68.79	0.72
723	버킷스튜디오	1,153	0	0.00%	500	997	86,445	0.81	0	-20.96	-3.10
724	트루엔	9,060	30	-0.33%	100	997	11,000	1.94	23,952	6.94	15.23
725	하이딥	645	0	0.00%	100	994	154,081	4.45	48,557	-9.92	-82.33
726	에이티넘인베스트	2,070	10	-0.48%	500	994	48,000	5.23	95,245	5.49	11.67
727	마음AI	14,790	200	+1.37%	500	993	6,711	2.81	69,803	-10.56	-51.91
728	메드팩토	2,895	85	-2.85%	500	992	34,275	5.11	81,022	-4.85	-31.31
729	HLB제넥스	3,405	25	-0.73%	500	992	29,136	1.34	24,188	-4.32	-82.21
730	꿈비	7,990	100	+1.27%	100	990	12,395	1.10	642,236	-36.82	-7.69
731	라온테크	7,900	0	0.00%	500	990	12,534	1.65	75,837	18.94	N/A
732	리메드	3,225	15	+0.47%	100	988	30,638	1.29	152,001	13.78	20.18
733	솔본	3,610	20	+0.56%	500	987	27,346	1.39	28,614	2.67	19.89
734	새로닉스	7,930	70	-0.87%	500	985	12,424	3.02	15,166	-1.83	-36.91
735	옵투스제약	6,090	70	+1.16%	500	984	16,153	2.56	14,561	9.55	7.41
736	베뉴지	2,040	15	-0.73%	500	983	48,200	0.40	1,331	-7.79	-4.11
737	덴티스	6,210	90	-1.43%	500	982	15,810	2.16	72,412	33.39	5.31
738	상신이디피	7,360	30	-0.41%	500	981	13,328	2.61	37,508	156.60	0.42
739	아이엠티	12,440	450	+3.75%	500	980	7,875	1.10	1,946,230	-27.10	-13.07
740	금양그린파워	8,060	90	-1.10%	500	977	12,120	1.00	10,242	-8.75	-11.06
741	고스트스튜디오	7,180	140	-1.91%	0	975	13,580	17.75	13,414	11.38	5.63
742	이노메트리	9,900	340	-3.32%	500	973	9,833	0.18	215,203	-66.44	-2.29
743	퓨릿	5,790	130	-2.20%	500	971	16,769	1.22	27,619	8.21	13.39
744	지아이텍	2,460	85	+3.58%	100	968	39,357	0.54	1,844,412	17.57	N/A
745	테라젠이텍스	2,980	50	+1.71%	500	968	32,474	2.35	51,379	-2.36	-33.07
746	엠디바이스	9,120	80	+0.88%	500	964	10,568	1.05	676,344	23.81	20.63
747	원익피앤이	2,030	45	-2.17%	500	963	47,455	1.07	66,205	-1.51	-58.01
748	대한뉴팜	6,690	10	-0.15%	500	960	14,355	0.35	29,791	6.21	13.18
749	MDS테크	1,034	7	-0.67%	200	960	92,822	2.63	598,501	13.43	5.63
750	서원인텍	5,160	90	-1.71%	500	960	18,600	3.53	14,176	5.44	8.40
751	한스바이오메드	7,080	40	-0.56%	500	958	13,526	1.62	18,377	-11.90	-12.45
752	오이솔루션	9,000	170	-1.85%	500	956	10,624	1.67	27,056	-2.89	-35.71
753	큐라클	6,810	90	-1.30%	500	951	13,969	2.52	49,520	-6.34	-41.46
754	인포바인	29,700	450	-1.49%	500	948	3,193	2.54	5,221	10.57	8.16
755	한울소재과학	3,725	15	+0.40%	500	948	25,440	1.32	94,768	-2.78	-61.34
756	네온테크	2,180	50	-2.24%	100	948	43,464	0.76	208,831	-57.37	-3.88
757	삼기이브이	1,652	71	-4.12%	100	945	57,196	0.72	1,852,047	-150.18	-0.87
758	상상인	1,706	1	+0.06%	1,000	944	55,328	3.58	80,925	-0.51	-32.78
759	중앙백신	9,740	90	-0.92%	500	941	9,659	2.14	24,371	13.74	6.73
760	우리손에프앤지	1,358	21	+1.57%	500	940	69,238	1.59	219,245	6.23	5.32
761	엠플러스	7,650	180	-2.30%	500	940	12,282	3.80	34,272	8.56	13.84
762	티앤알바이오팹	4,345	290	+7.15%	500	936	21,547	1.43	125,613	-12.31	N/A
763	제이씨현시스템	4,895	30	+0.62%	500	936	19,114	3.32	160,115	50.46	1.75
764	아이비김영	2,080	55	+2.72%	100	935	44,947	2.38	440,880	7.38	25.42
765	신스틸	2,250	20	-0.88%	100	933	41,471	0.66	76,885	14.33	8.54
766	제이엔케이글로벌	4,015	5	+0.12%	500	932	23,205	2.21	32,988	1.02	N/A
767	시지메드텍	902	12	-1.31%	500	931	103,259	1.34	631,360	902.00	0.08
768	이브이첨단소재	1,557	39	-2.44%	500	928	59,590	1.57	171,326	-11.20	-7.03
769	LK삼양	1,824	35	-1.88%	100	926	50,748	2.17	182,453	-62.90	-5.01
770	노브랜드	5,420	150	-2.69%	500	916	16,908	1.28	80,191	-4.95	-13.47
771	삼보모터스	4,005	75	-1.84%	500	916	22,877	0.00	52,609	2.09	12.52
772	메쎄이상	2,115	0	0.00%	100	914	43,232	0.18	12,392	6.76	21.04
773	광림	30,200	0	0.00%	500	913	3,024	1.96	0	-6.31	-9.12
774	엠게임	4,670	25	-0.53%	500	913	19,544	11.23	44,473	5.82	13.16
775	아이에스티이	10,030	480	-4.57%	500	913	9,099	1.06	256,250	137.40	8.14
776	엘컴텍	1,080	12	-1.10%	500	912	84,448	1.38	11,580,460	18.31	6.43
777	블랙야크아이앤씨	3,750	5	-0.13%	100	911	24,293	0.39	96,198	12.80	40.28
778	엔브이에이치코리아	2,160	15	-0.69%	500	911	42,170	0.85	31,590	7.77	5.35
779	코리아나	2,275	5	+0.22%	500	910	40,000	2.78	67,423	108.33	0.95
780	현대공업	5,890	450	-7.10%	500	904	15,340	2.24	979,792	7.01	8.69
781	형지I&C	2,860	125	+4.57%	500	902	31,542	2.20	58,364,852	-19.07	N/A
782	엔지켐생명과학	1,060	9	-0.84%	500	902	85,066	4.93	392,740	-4.08	-12.49
783	케이엔에스	10,390	150	-1.42%	100	901	8,675	0.77	17,285	45.77	3.99
784	서플러스글로벌	2,435	15	-0.61%	100	901	36,988	1.17	14,674	19.64	2.43
785	한울반도체	3,220	240	+8.05%	100	900	27,966	1.21	608,696	-3.60	-67.46
786	코칩	10,580	140	-1.31%	500	900	8,503	0.95	12,131	26.19	8.53
787	웨이비스	7,180	120	-1.64%	500	899	12,520	4.12	60,146	-14.51	-21.94
788	대정화금	12,500	100	-0.79%	500	899	7,190	0.89	8,891	9.29	5.70
789	아이디스홀딩스	8,680	70	-0.80%	500	898	10,348	0.00	2,451	3.15	9.54
790	에스엠코어	4,475	130	+2.99%	500	897	20,034	1.85	455,916	7.85	21.04
791	지오엘리먼트	7,100	250	-3.40%	500	896	12,615	0.81	44,049	26.69	N/A
792	AP헬스케어	446	14	-3.04%	500	896	200,789	0.34	349,508	-2.05	-9.54
793	공구우먼	3,945	80	-1.99%	100	894	22,654	1.67	46,150	11.37	N/A
794	엘티씨	9,000	60	+0.67%	500	893	9,927	0.57	36,030	8.74	10.44
795	오킨스전자	4,960	40	-0.80%	500	890	17,935	1.62	95,617	-16.21	-17.20
796	네오크레마	7,030	10	+0.14%	500	890	12,654	1.08	33,620	132.64	1.07
797	쓰리에이로직스	9,390	210	+2.29%	500	887	9,447	1.31	2,388,399	8.17	24.55
798	코츠테크놀로지	16,850	80	+0.48%	100	886	5,261	2.71	44,862	10.58	19.84
799	유비벨록스	6,010	120	-1.96%	500	885	14,730	5.19	23,746	6.22	11.08
800	메디아나	4,750	75	+1.60%	500	883	18,598	0.97	17,877	14.18	5.44
801	야스	6,750	160	-2.32%	500	881	13,058	0.35	61,672	-8.82	-6.83
802	와이바이오로직스	5,950	120	+2.06%	500	880	14,783	1.07	30,954	-13.77	-30.85
803	정상제이엘에스	5,600	10	-0.18%	500	878	15,678	3.98	26,050	11.55	9.05
804	한국선재	3,440	50	+1.47%	500	878	25,514	3.43	436,374	-64.91	-1.02
805	수성웹툰	4,890	10	-0.20%	5,000	878	17,947	1.59	11,202	-6.89	-8.92
806	인크로스	6,830	10	+0.15%	500	877	12,843	2.85	27,980	9.01	8.30
807	에이비프로바이오	308	5	+1.65%	500	877	284,690	4.62	434,524	-5.60	-13.57
808	휴비츠	7,210	130	-1.77%	500	877	12,159	6.25	46,760	10.07	7.70
809	스톰테크	3,260	60	-1.81%	100	876	26,873	0.90	71,393	6.10	N/A
810	수젠텍	5,230	40	+0.77%	500	876	16,743	3.25	68,042	-5.76	-14.50
811	디와이디	700	12	-1.69%	500	874	124,829	0.69	588,301	-0.85	-241.11
812	HLB파나진	2,000	30	+1.52%	500	873	43,658	1.36	40,450	-42.55	N/A
813	엠투아이	5,150	80	-1.53%	100	871	16,913	0.43	9,857	13.62	8.79
814	아셈스	7,900	20	-0.25%	500	870	11,019	1.30	33,932	14.47	9.73
815	샤페론	2,880	65	-2.21%	500	868	30,143	0.99	290,186	-5.22	-85.17
816	화일약품	1,045	6	+0.58%	500	866	82,875	2.22	88,808	12.15	3.43
817	아모그린텍	5,240	30	-0.57%	500	864	16,497	1.45	23,211	40.62	N/A
818	정다운	2,640	45	+1.73%	100	863	32,684	1.58	408,942	7.25	9.33
819	코메론	9,490	360	-3.65%	500	859	9,048	17.84	64,394	3.15	12.34
820	민테크	3,870	85	-2.15%	100	858	22,162	1.49	27,200	-6.27	-62.57
821	참좋은여행	6,100	240	+4.10%	500	854	14,000	1.56	416,207	27.35	3.65
822	티움바이오	3,195	20	-0.62%	500	853	26,712	1.14	18,376	-4.43	-33.69
823	세종텔레콤	425	0	0.00%	1,000	850	200,000	0.81	0	-2.62	-11.63
824	엔젯	8,040	100	-1.23%	500	849	10,565	0.00	18,469	-24.29	-7.82
825	KCC건설	3,965	0	0.00%	5,000	849	21,400	1.68	3,214	5.32	3.34
826	씨씨에스	1,301	63	+5.09%	500	848	65,152	0.90	9,134,875	-76.53	-3.46
827	윙입푸드	1,682	44	-2.55%	0	847	50,331	44.81	229,406	4.83	8.91
828	안국약품	6,490	110	+1.72%	500	846	13,042	3.76	26,604	5.02	10.60
829	하이드로리튬	1,562	21	-1.33%	200	846	54,170	2.76	241,233	-4.48	-23.16
830	제이씨케미칼	3,795	40	-1.04%	500	845	22,268	2.78	28,272	13.90	3.70
831	데이원컴퍼니	6,190	10	+0.16%	500	842	13,605	0.42	36,952	-46.89	8.02
832	DXVX	1,710	70	-3.93%	500	842	49,219	9.22	928,318	-1.31	-267.67
833	와이랩	5,110	50	-0.97%	500	840	16,440	6.08	47,111	-9.96	-25.15
834	아이진	3,085	70	+2.32%	500	834	27,030	1.14	227,680	-6.87	-21.36
835	우리산업	9,130	110	-1.19%	500	834	9,132	4.31	31,732	6.35	12.65
836	자연과환경	735	13	+1.80%	500	833	113,391	1.37	4,465,244	-23.71	-3.80
837	비아트론	6,870	20	+0.29%	500	832	12,115	2.45	13,428	6.11	7.94
838	케이옥션	3,045	25	+0.83%	500	829	27,229	0.73	33,503	-13.97	-5.20
839	NE능률	5,000	140	-2.72%	500	826	16,526	2.93	5,091,611	-16.39	-6.09
840	엔에스이엔엠	1,512	18	-1.18%	100	821	54,308	0.38	146,440	-2.65	-27.41
841	위츠	6,510	210	-3.12%	500	818	12,572	4.43	64,473	N/A	4.66
842	LB인베스트먼트	3,520	35	+1.00%	1,000	817	23,217	1.02	45,958	18.53	6.12
843	세토피아	5,400	0	0.00%	500	817	15,132	0.00	0	-3.25	-96.38
844	오리콤	6,800	160	-2.30%	1,000	814	11,975	1.97	48,445	8.29	8.13
845	창해에탄올	8,840	20	-0.23%	500	812	9,191	1.46	4,616	6.49	9.71
846	대명소노시즌	805	1	-0.12%	500	811	100,800	1.67	221,695	-7.97	-9.46
847	대보마그네틱	10,270	190	-1.82%	500	807	7,858	1.44	15,337	-5.12	-25.73
848	에프엔에스테크	9,400	180	-1.88%	500	806	8,576	9.19	24,860	5.76	19.97
849	토마토시스템	5,150	180	-3.38%	500	804	15,615	0.67	303,357	-50.00	N/A
850	유라클	18,570	4,280	+29.95%	500	804	4,330	1.41	4,552,934	35.44	9.84
851	선바이오	6,530	0	0.00%	500	804	12,314	0.49	12,911	-816.25	-0.38
852	위더스제약	6,090	50	+0.83%	200	804	13,202	0.80	4,356	16.82	5.22
853	심플랫폼	13,100	130	+1.00%	500	804	6,135	1.06	8,321,659	-8.45	-1,583.24
854	아미노로직스	914	2	-0.22%	100	803	87,827	0.93	48,762	-50.78	-3.05
855	지에스이	2,675	85	-3.08%	500	802	29,988	1.90	208,107	22.48	3.81
856	HRS	4,900	0	0.00%	500	801	16,355	1.64	40,656	5.30	12.74
857	피제이전자	5,330	150	-2.74%	500	800	15,000	0.90	4,638	8.67	7.15
858	티비씨	799	7	+0.88%	500	799	100,000	0.00	177,712	21.03	2.99
859	세코닉스	5,400	150	-2.70%	500	799	14,793	8.13	126,491	8.08	7.59
860	차이커뮤니케이션	7,150	10	+0.14%	500	798	11,161	1.35	39,706	-255.36	-0.72
861	이건홀딩스	3,530	20	-0.56%	1,000	797	22,585	0.51	131,945	-6.69	-6.09
862	고바이오랩	4,115	20	-0.48%	500	797	19,374	2.15	24,765	-15.13	-12.79
863	중앙에너비스	12,800	400	-3.03%	500	797	6,227	1.19	29,692	-84.21	-1.69
864	서한	790	1	+0.13%	500	797	100,895	1.99	143,191	4.14	3.96
865	아이에이	212	3	-1.40%	100	797	375,721	1.23	1,604,211	-3.48	-25.89
866	핑거	8,500	90	-1.05%	500	796	9,366	2.92	118,552	98.84	1.70
867	NPX	8,040	0	0.00%	500	796	9,894	1.78	0	-26.27	-13.74
868	파로스아이바이오	6,130	100	+1.66%	500	794	12,946	0.00	26,134	-7.50	101.81
869	동아화성	5,020	40	-0.79%	500	793	15,800	1.39	14,835	5.44	9.18
870	녹십자엠에스	3,645	20	-0.55%	500	792	21,742	1.58	34,493	21.70	9.46
871	이엘씨	6,500	30	+0.46%	500	792	12,189	1.70	7,132	-295.45	-0.15
872	엑스페릭스	3,190	45	-1.39%	500	792	24,832	2.17	240,724	-24.35	-5.40
873	링네트	4,150	40	+0.97%	500	791	19,070	3.08	84,378	6.16	12.67
874	케이피에프	3,825	115	-2.92%	500	791	20,683	2.01	72,460	3.69	9.73
875	씨티케이	4,090	10	-0.24%	500	791	19,342	1.49	54,686	-24.20	-2.06
876	케이엔알시스템	7,270	110	-1.49%	100	790	10,868	1.83	29,034	-9.73	-43.41
877	라온피플	3,780	5	+0.13%	500	788	20,860	0.80	45,047	-6.43	-32.15
878	코어라인소프트	6,140	110	-1.76%	500	788	12,841	0.93	60,933	-5.55	-183.92
879	라이온켐텍	2,195	105	-4.57%	500	788	35,902	1.38	76,712	8.92	6.77
880	옵티팜	5,370	10	-0.19%	500	788	14,670	0.44	5,061	-33.35	-8.98
881	미래에셋드림스팩1호	10,250	0	0.00%	500	787	7,680	3.98	7,178	44.76	2.94
882	키이스트	4,015	50	-1.23%	500	785	19,548	7.12	53,344	-7.14	-21.81
883	지엘팜텍	1,019	0	0.00%	100	784	76,965	0.54	205,848	-32.87	-14.63
884	아이씨디	4,200	65	-1.52%	500	780	18,574	3.21	27,223	-2.75	-25.24
885	제노레이	5,350	90	-1.65%	500	779	14,554	1.87	6,220	-43.15	-1.98
886	위지트	657	0	0.00%	500	778	118,392	1.26	288,637	93.86	0.72
887	에이엘티	8,670	180	-2.03%	500	777	8,960	1.50	80,178	-8.37	-8.89
888	신신제약	5,120	10	+0.20%	500	777	15,170	2.29	146,078	15.90	7.63
889	엔시스	7,350	30	+0.41%	100	776	10,556	1.24	12,445	7.64	16.71
890	싸이토젠	3,340	80	-2.34%	500	773	23,130	1.96	32,906	-4.42	-33.58
891	인성정보	1,529	1	-0.07%	500	772	50,515	3.34	110,642	-8.31	-10.49
892	코렌텍	6,040	100	-1.63%	500	772	12,786	2.01	13,602	-31.30	-3.55
893	블리츠웨이스튜디오	1,548	2	+0.13%	100	772	49,872	8.87	3,862	-9.86	-27.33
894	에스피시스템스	7,160	60	-0.83%	100	771	10,774	1.39	65,539	-36.35	-3.83
895	비엠티	8,450	0	0.00%	500	771	9,125	1.56	23,358	18.74	3.37
896	미트박스	13,750	2,520	+22.44%	100	768	5,587	1.05	11,278,359	34.03	11.52
897	영화테크	7,170	30	-0.42%	500	766	10,690	0.00	11,342	5.46	20.47
898	미스터블루	919	6	-0.65%	100	764	83,080	1.33	120,515	-4.50	-29.15
899	마이크로컨텍솔	9,160	270	-2.86%	500	761	8,313	11.52	50,713	7.13	17.78
900	코아시아	2,885	85	-2.86%	500	759	26,315	2.82	14,980	-1.62	-50.63
901	국순당	4,250	55	-1.28%	500	759	17,858	1.06	10,096	55.19	0.59
902	신일제약	6,330	10	-0.16%	500	759	11,986	2.66	22,359	5.31	10.16
903	에이스토리	7,950	110	-1.36%	500	758	9,540	2.20	35,978	-15.74	-8.11
904	이닉스	8,360	10	+0.12%	500	758	9,071	1.09	10,040	72.70	1.00
905	그린플러스	6,940	130	-1.84%	500	758	10,920	1.33	23,411	105.15	1.67
906	세명전기	4,970	60	-1.19%	500	758	15,246	4.23	93,952	16.19	6.10
907	디케이락	7,450	0	0.00%	500	758	10,169	3.59	37,140	35.48	1.61
908	바이오스마트	2,895	75	-2.53%	500	757	26,164	2.93	186,245	579.00	0.11
909	제이투케이바이오	12,950	510	+4.10%	500	757	5,847	0.47	154,341	-44.05	-6.72
910	미래생명자원	3,695	5	+0.14%	100	754	20,416	3.64	222,629	-175.95	-0.99
911	비트컴퓨터	4,535	10	-0.22%	500	754	16,623	1.96	38,219	9.71	11.40
912	폴라리스AI파마	5,580	60	+1.09%	500	753	13,502	1.48	6,086	17.77	3.23
913	디바이스이엔지	10,700	50	+0.47%	500	753	7,037	1.10	8,616	9.66	5.53
914	피제이메탈	3,035	15	+0.50%	500	753	24,803	1.72	34,369	26.62	4.03
915	피앤에스미캐닉스	11,630	120	+1.04%	500	753	6,472	2.92	51,748	28.50	9.75
916	에스넷	3,845	15	+0.39%	500	752	19,550	3.07	59,492	12.86	5.97
917	컴퍼니케이	4,805	5	-0.10%	500	750	15,610	0.01	20,273	-11.23	-7.65
918	비아이매트릭스	10,400	50	+0.48%	500	750	7,207	2.32	51,983	20.35	12.68
919	진양제약	5,740	10	+0.17%	500	746	13,001	3.73	42,583	2.37	28.47
920	시공테크	3,720	45	-1.20%	500	746	20,048	1.88	79,496	2.45	21.05
921	피에스텍	3,850	30	-0.77%	500	746	19,371	5.55	1,784	13.23	4.36
922	큐에스아이	8,040	70	-0.86%	500	745	9,272	3.37	14,258	22.91	3.91
923	잉크테크	3,790	5	+0.13%	500	743	19,606	0.41	3,378	24.14	4.13
924	모비스	2,305	15	-0.65%	100	742	32,171	0.71	169,198	8.03	32.31
925	SCI평가정보	2,085	25	-1.18%	500	740	35,500	1.70	295,724	26.73	9.88
926	메가터치	3,545	120	-3.27%	500	736	20,771	5.17	153,668	14.59	9.58
927	한켐	9,170	290	-3.07%	500	736	8,027	2.18	69,440	10.73	15.21
928	퀀타매트릭스	4,055	0	0.00%	500	736	18,144	22.94	55,694	-3.32	-163.64
929	레몬	3,500	0	0.00%	500	735	21,000	0.95	48,446	-15.70	-32.14
930	코스맥스엔비티	3,560	35	-0.97%	500	734	20,628	1.17	12,817	-12.76	-12.30
931	유니테크노	3,000	25	-0.83%	500	734	24,471	1.14	55,969	6.91	8.01
932	홈캐스트	2,095	45	+2.20%	500	734	35,038	1.31	78,727	83.80	1.05
933	베노티앤알	1,956	56	+2.95%	500	734	37,510	0.00	209,579	-18.45	-3.90
934	에프앤가이드	6,430	120	-1.83%	500	734	11,410	6.61	31,746	18.42	6.75
935	노랑풍선	4,630	25	-0.54%	500	733	15,842	1.78	39,777	-15.48	-12.38
936	탑엔지니어링	4,250	50	-1.16%	500	731	17,190	3.22	9,831	-58.22	-0.65
937	한컴위드	2,585	40	-1.52%	500	729	28,217	2.73	30,978	-19.15	-2.73
938	디티앤씨알오	5,700	90	+1.60%	500	728	12,771	1.46	384,772	-36.31	-6.63
939	차백신연구소	2,705	5	-0.18%	500	726	26,825	0.00	34,243	-7.16	-32.11
940	오픈놀	7,400	230	+3.21%	100	726	9,805	0.83	664,752	54.01	3.42
941	아이엘사이언스	2,675	60	-2.19%	100	725	27,099	1.31	62,337	167.19	4.89
942	동일금속	7,960	0	0.00%	500	724	9,100	0.00	335	10.00	4.76
943	라온텍	2,405	20	-0.82%	100	724	30,108	0.85	44,259	-11.13	-34.52
944	옵티코어	1,873	23	+1.24%	100	724	38,641	3.47	892,798	-8.40	-38.66
945	센코	2,190	65	+3.06%	500	723	33,005	1.41	65,571	30.42	6.03
946	위메이드플레이	6,300	40	-0.63%	500	723	11,470	2.01	17,675	3.07	10.17
947	금강철강	3,850	35	-0.90%	500	721	18,720	0.18	3,500	10.43	5.42
948	오픈베이스	2,290	5	-0.22%	500	720	31,422	3.64	85,491	9.50	9.51
949	제이스텍	4,110	95	-2.26%	500	718	17,477	0.97	12,496	-12.27	-3.54
950	나이스디앤비	4,650	30	-0.64%	500	716	15,400	43.65	3,798	5.24	14.26
951	셀리드	3,380	130	-3.70%	500	713	21,103	2.86	186,799	-4.57	-26.74
952	모비데이즈	2,215	120	-5.14%	500	712	32,164	0.81	4,024,803	-35.73	-5.23
953	티플랙스	2,935	5	-0.17%	500	712	24,268	5.39	496,350	52.41	0.86
954	한일단조	2,165	45	-2.04%	500	712	32,897	3.90	574,703	11.05	4.94
955	로보로보	3,500	15	-0.43%	100	712	20,348	1.23	64,726	-700.00	-0.35
956	한국컴퓨터	4,425	5	+0.11%	500	711	16,071	0.02	30,344	5.23	9.28
957	아스타	5,230	10	+0.19%	500	710	13,567	0.85	2,437	-18.10	-74.86
958	타이거일렉	11,170	40	-0.36%	500	705	6,314	2.84	41,498	253.86	0.52
959	SV인베스트먼트	1,309	10	-0.76%	500	705	53,873	0.18	106,607	43.63	5.91
960	모델솔루션	11,020	80	-0.72%	500	705	6,397	1.56	7,615	13.33	8.24
961	JW신약	1,320	1	+0.08%	500	705	53,376	1.15	71,197	13.89	23.27
962	흥국에프엔비	1,755	35	+2.03%	100	704	40,138	0.71	210,900	13.71	5.42
963	진시스템	10,010	20	+0.20%	500	704	7,033	2.31	83,049	-7.86	-38.16
964	심텍홀딩스	1,442	7	-0.48%	500	703	48,723	16.66	89,388	-0.95	-99.45
965	씨앤투스	2,575	30	-1.15%	500	702	27,277	1.23	8,255	35.76	1.22
966	알리코제약	4,575	45	-0.97%	500	701	15,327	2.28	362,911	-13.07	-6.35
967	조광ILI	732	0	0.00%	500	701	95,732	4.76	0	-5.34	-25.86
968	현대ADM	1,627	25	-1.51%	100	699	42,989	1.19	308,879	-3.53	-118.31
969	지놈앤컴퍼니	2,250	40	-1.75%	500	699	31,086	1.87	33,901	-3.65	-36.32
970	라이콤	2,335	25	+1.08%	100	698	29,914	1.41	83,266	-18.68	-16.67
971	엔피	1,584	21	-1.31%	100	698	44,096	1.08	86,427	-396.00	-0.58
972	액토즈소프트	6,160	140	-2.22%	500	698	11,331	48.66	9,801	9.38	3.05
973	아크솔루션스	4,425	0	0.00%	500	696	15,740	0.32	0	-2.64	-108.40
974	덕신이피씨	1,511	16	-1.05%	100	696	46,084	1.50	769,998	6.17	9.43
975	테라사이언스	654	0	0.00%	100	696	106,379	0.63	0	-6.41	-13.77
976	새빗켐	13,960	230	-1.62%	500	695	4,982	0.60	10,444	-6.41	-18.46
977	KCI	6,170	0	0.00%	500	695	11,270	3.19	6,652	4.72	13.08
978	보라티알	10,290	150	+1.48%	500	695	6,751	1.44	59,346	7.32	10.72
979	토탈소프트	8,110	850	-9.49%	500	694	8,558	2.20	689,998	11.37	24.76
980	에스엠씨지	3,765	0	0.00%	100	693	18,403	0.29	2,259,176	-32.46	-11.67
981	엠투엔	1,716	9	-0.52%	500	692	40,342	1.27	23,305	20.67	2.44
982	에코볼트	1,021	2	-0.20%	1,000	692	67,730	1.19	93,232	-3.35	-8.40
983	위드텍	6,790	20	-0.29%	500	691	10,184	0.62	9,395	9.78	6.01
984	우리넷	6,400	40	-0.62%	500	691	10,794	4.41	35,647	3.38	24.05
985	희림	4,960	30	+0.61%	500	691	13,922	4.83	55,866	5.34	16.94
986	KS인더스트리	2,075	50	-2.35%	500	690	33,272	0.63	138,564	-11.04	-19.57
987	다보링크	1,570	20	+1.29%	100	690	43,952	1.85	587,389	-12.08	-40.30
988	모베이스	2,980	15	-0.50%	500	690	23,147	2.83	66,727	2.47	8.60
989	덕우전자	4,325	125	-2.81%	500	689	15,930	1.15	16,779	-144.17	-0.48
990	에이프로	4,760	40	-0.83%	500	689	14,468	1.21	33,354	10.53	8.74
991	에스씨디	1,423	8	-0.56%	500	688	48,330	52.71	67,734	8.18	6.65
992	강동씨앤엘	1,128	15	-1.31%	100	687	60,932	0.65	19,593	-6.80	-6.81
993	형지글로벌	10,370	0	0.00%	500	687	6,625	0.52	0	-4.21	-33.72
994	포인트엔지니어링	1,183	5	-0.42%	100	686	57,997	0.43	4,633	51.43	1.89
995	비트맥스	1,840	5	-0.27%	500	685	37,231	2.66	170,630	-1.60	-134.66
996	화인써키트	5,760	120	+2.13%	100	682	11,841	0.19	4,637	15.04	10.18
997	유성티엔에스	1,840	8	+0.44%	500	682	37,052	0.52	51,433	1.20	12.70
998	라메디텍	7,880	70	-0.88%	500	682	8,651	2.07	42,674	-6.69	-68.46
999	플레이디	5,310	60	-1.12%	500	681	12,827	1.07	188,243	15.85	5.15
1,000	위세아이텍	9,200	670	+7.85%	500	679	7,384	1.40	1,447,003	-167.27	-1.29
1,001	데이타솔루션	4,180	5	+0.12%	500	678	16,219	0.87	36,432	278.67	0.70
1,002	알비더블유	2,355	40	-1.67%	500	677	28,743	3.48	39,619	-7.82	-12.71
1,003	이녹스	7,200	20	-0.28%	500	676	9,386	0.80	5,830	-3.40	-10.56
1,004	삼현철강	4,295	0	0.00%	500	674	15,703	0.86	7,293	12.24	2.83
1,005	스톤브릿지벤처스	3,710	80	-2.11%	500	673	18,151	1.37	1,598,976	18.37	7.08
1,006	엔지스테크널러지	2,205	0	0.00%	500	673	30,529	0.51	0	12.89	10.74
1,007	슈프리마에이치큐	6,400	10	+0.16%	500	670	10,472	2.73	82,511	4.40	7.06
1,008	코콤	3,820	20	-0.52%	500	670	17,530	1.57	45,620	27.88	1.95
1,009	웨이브일렉트로	4,440	50	-1.11%	500	665	14,971	0.58	14,413	-10.47	-11.58
1,010	드림씨아이에스	2,790	30	+1.09%	500	664	23,799	51.90	33,989	12.57	8.60
1,011	와이어블	1,252	1	+0.08%	500	662	52,860	0.10	7,972	21.96	3.96
1,012	아스플로	4,960	50	-1.00%	500	661	13,335	0.93	12,439	-27.87	-4.22
1,013	아비코전자	4,975	255	-4.88%	500	661	13,293	15.98	27,902	-11.36	-5.28
1,014	팬엔터테인먼트	2,380	80	-3.25%	500	659	27,694	2.03	843,964	-21.25	N/A
1,015	흥국	5,340	60	+1.14%	500	658	12,323	4.18	10,623	6.24	10.12
1,016	좋은사람들	678	48	+7.62%	500	657	96,951	1.04	9,521,239	169.50	0.60
1,017	우림피티에스	4,865	45	-0.92%	500	657	13,500	2.57	38,963	-8.46	-9.14
1,018	하츠	5,130	50	-0.97%	500	657	12,800	2.48	38,939	7.39	8.39
1,019	아진엑스텍	6,730	110	-1.61%	500	656	9,749	1.69	19,073	-23.05	-6.84
1,020	캐리소프트	6,520	130	+2.03%	500	655	10,039	1.18	51,641	-10.42	-52.41
1,021	SDN	1,165	82	+7.57%	500	654	56,172	1.38	1,237,920	-2.37	-35.19
1,022	와이엠씨	3,350	60	+1.82%	500	652	19,474	2.84	21,419	9.65	5.93
1,023	TJ미디어	4,680	20	-0.43%	500	652	13,932	0.58	8,450	14.05	5.42
1,024	폴라리스세원	993	13	-1.29%	100	651	65,524	1.39	53,996	6.76	4.78
1,025	티디에스팜	11,700	380	-3.15%	100	647	5,530	2.67	46,753	16.36	12.10
1,026	상보	1,093	17	+1.58%	500	647	59,181	2.32	374,688	-5.97	-19.08
1,027	해성에어로보틱스	5,800	140	+2.47%	500	646	11,141	1.84	96,864	-120.83	-1.33
1,028	에이치엘사이언스	11,940	50	+0.42%	500	644	5,392	0.87	2,501	-8.17	-8.00
1,029	오로라	5,980	60	-0.99%	500	644	10,763	1.04	5,944	10.20	4.43
1,030	엑스플러스	717	8	-1.10%	100	643	89,731	1.77	579,456	-25.61	-27.13
1,031	윈팩	551	0	0.00%	500	642	116,450	1.25	272,983	-1.75	-53.14
1,032	소마젠	3,330	75	-2.20%	0	641	19,236	0.00	10,123	-11.40	-17.84
1,033	KBI메탈	1,831	50	-2.66%	500	639	34,909	2.40	287,324	79.61	0.67
1,034	서남	2,665	25	-0.93%	500	639	23,979	0.00	106,552	-16.05	-41.79
1,035	대모	7,660	210	-2.67%	500	638	8,324	3.78	37,592	478.75	0.28
1,036	포바이포	5,730	170	-2.88%	500	637	11,113	1.88	145,926	-5.53	-32.55
1,037	제너셈	7,260	80	-1.09%	500	637	8,769	2.98	31,195	10.46	13.14
1,038	한국전자인증	3,350	30	-0.89%	500	636	19,000	2.36	41,644	16.03	6.95
1,039	에르코스	9,060	1,510	+20.00%	500	636	7,020	0.37	3,655,002	N/A	2.67
1,040	코닉오토메이션	1,511	16	-1.05%	100	636	42,065	0.19	15,851	60.44	3.92
1,041	원익	3,490	10	-0.29%	500	635	18,193	2.79	46,918	3.00	8.10
1,042	세원물산	7,600	390	-4.88%	500	635	8,350	0.68	184,495	2.89	5.95
1,043	디지틀조선	1,707	54	+3.27%	500	634	37,115	1.04	634,854	16.74	4.38
1,044	한성크린텍	1,219	1	-0.08%	500	633	51,935	1.91	193,449	-0.80	-81.97
1,045	유니크	3,275	0	0.00%	500	633	19,321	2.12	18,778	8.21	6.38
1,046	한국비티비	967	0	0.00%	100	633	65,427	0.06	0	-322.33	-0.74
1,047	네오오토	8,020	0	0.00%	500	632	7,875	1.78	15,029	3.56	15.28
1,048	SM Life Design	1,371	29	+2.16%	500	631	46,029	0.86	163,120	12.93	8.20
1,049	아모센스	5,620	70	+1.26%	500	631	11,220	0.67	5,665	36.26	4.47
1,050	알파홀딩스	1,027	13	-1.25%	500	631	61,395	0.58	105,657	-4.82	-24.71
1,051	피엔케이피부임상연구센타	2,100	15	-0.71%	500	630	30,011	1.19	19,687	10.82	7.70
1,052	에이치시티	8,640	30	-0.35%	500	630	7,287	6.49	22,004	9.08	8.07
1,053	프리엠스	10,470	330	-3.06%	500	628	6,000	1.22	197,563	-43.26	-2.53
1,054	오르비텍	2,285	30	-1.30%	500	627	27,449	1.99	67,790	28.92	3.97
1,055	브이원텍	3,925	5	-0.13%	500	626	15,943	0.70	211,172	-19.43	-2.75
1,056	유신	20,850	200	-0.95%	5,000	626	3,000	1.56	6,384	2.56	N/A
1,057	하스	7,980	20	-0.25%	500	625	7,836	3.00	18,899	30.93	5.91
1,058	바이젠셀	3,060	185	+6.43%	500	622	20,323	1.66	151,338	-4.19	-21.71
1,059	아이디피	4,685	110	-2.29%	500	622	13,274	0.96	12,604	5.42	19.69
1,060	아이빔테크놀로지	4,110	25	+0.61%	500	620	15,084	1.69	60,682	-14.03	-18.16
1,061	캐리	6,080	130	-2.09%	500	619	10,183	0.88	137,795	-3.26	N/A
1,062	한국가구	4,120	90	-2.14%	100	618	15,000	2.82	76,216	3.86	8.92
1,063	이렘	1,013	15	-1.46%	500	617	60,941	0.85	443,118	-2.75	-32.83
1,064	모바일어플라이언스	1,889	24	-1.25%	500	615	32,553	4.01	72,812	43.93	2.88
1,065	우듬지팜	1,359	25	-1.81%	100	614	45,212	0.94	174,406	20.91	7.49
1,066	캔버스엔	2,605	50	-1.88%	200	614	23,583	0.01	67,543	-8.74	-34.96
1,067	포스뱅크	6,370	220	+3.58%	500	614	9,641	2.44	300,414	10.98	9.48
1,068	경창산업	1,714	55	-3.11%	500	614	35,819	1.05	2,056,356	21.70	2.12
1,069	성호전자	1,003	2	-0.20%	500	612	61,002	0.80	165,992	7.27	6.54
1,070	프로이천	2,170	65	-2.91%	100	612	28,192	1.47	45,731	10.90	14.47
1,071	본느	1,458	0	0.00%	100	612	41,952	4.22	0	-6.54	-21.12
1,072	케이엔더블유	3,805	25	-0.65%	500	611	16,060	0.64	41,657	17.78	2.72
1,073	서린바이오	6,850	120	-1.72%	500	610	8,901	3.27	97,933	21.41	3.49
1,074	대주산업	1,720	19	-1.09%	500	609	35,392	3.83	3,810,435	7.32	10.38
1,075	프럼파스트	6,250	470	+8.13%	500	608	9,731	1.30	2,329,144	31.73	5.01
1,076	KH 건설	2,555	0	0.00%	100	607	23,757	2.43	0	-3.08	-16.64
1,077	사이냅소프트	12,030	170	-1.39%	500	606	5,037	2.92	41,108	8.31	12.30
1,078	제일바이오	2,080	0	0.00%	500	606	29,129	2.42	0	-61.18	-4.51
1,079	시그네틱스	705	7	-0.98%	500	604	85,728	2.06	171,123	-1.19	-54.42
1,080	YBM넷	3,705	45	+1.23%	500	604	16,313	3.40	140,144	19.00	6.09
1,081	성도이엔지	3,905	10	-0.26%	500	604	15,470	3.45	34,645	3.19	6.83
1,082	오비고	4,780	5	-0.10%	500	604	12,638	0.66	6,988	-35.94	-4.63
1,083	원티드랩	6,190	690	+12.55%	500	604	9,755	1.67	1,258,340	-48.36	-3.46
1,084	팬젠	4,630	40	+0.87%	500	597	12,898	7.52	9,981	56.46	5.04
1,085	대륙제관	3,750	15	-0.40%	500	596	15,903	3.74	4,266	5.18	7.87
1,086	블루콤	3,480	40	+1.16%	500	595	17,100	1.15	17,801	25.04	1.50
1,087	디알젬	5,220	20	-0.38%	500	591	11,326	15.06	1,959	5.83	12.23
1,088	삼영엠텍	4,540	30	-0.66%	500	590	13,000	7.05	47,112	9.87	8.54
1,089	아이큐어	1,569	7	-0.44%	500	589	37,558	1.42	18,325	56.04	1.77
1,090	코데즈컴바인	1,554	86	-5.24%	500	588	37,843	1.40	1,931,075	28.25	3.22
1,091	케이엘넷	2,430	30	-1.22%	500	587	24,155	3.60	54,167	6.85	15.01
1,092	오상자이엘	3,085	85	+2.83%	500	586	18,983	2.06	300,498	9.21	6.36
1,093	위즈코프	811	11	-1.34%	500	582	71,808	1.69	3,369,668	162.20	0.42
1,094	DGI	1,284	0	0.00%	500	581	45,282	0.92	0	47.56	4.67
1,095	린드먼아시아	4,215	0	0.00%	500	577	13,692	0.95	48,541	20.87	6.63
1,096	구영테크	2,105	25	+1.20%	500	577	27,410	1.52	52,097	3.17	15.37
1,097	대림제지	6,410	10	-0.16%	500	577	9,000	1.72	925	4.36	4.93
1,098	SKAI	1,699	49	-2.80%	500	577	33,954	1.53	321,609	-1.50	-185.45
1,099	에너토크	5,910	10	+0.17%	500	577	9,756	20.77	41,842	109.44	1.30
1,100	웨이버스	1,197	26	-2.13%	100	576	48,155	1.14	118,036	17.60	8.75
1,101	RF시스템즈	4,450	50	-1.11%	100	575	12,925	2.00	158,923	-13.48	-11.94
1,102	EDGC	415	0	0.00%	100	575	138,494	4.57	0	-1.24	-218.51
1,103	유일에너테크	1,680	92	-5.19%	500	575	34,204	1.13	197,083	-2.00	-51.63
1,104	산돌	7,390	150	-1.99%	500	575	7,774	0.91	688,215	10.92	9.49
1,105	브리지텍	4,805	5	+0.10%	500	574	11,952	2.71	41,458	-20.80	-5.68
1,106	씨유테크	3,250	10	-0.31%	500	574	17,658	69.88	15,997	4.23	12.45
1,107	인스피언	5,650	210	-3.58%	100	573	10,138	0.71	121,055	N/A	11.76
1,108	포시에스	2,095	15	+0.72%	500	572	27,322	0.74	43,786	11.32	6.54
1,109	이글루	5,200	20	-0.38%	500	572	10,996	3.51	31,451	8.77	8.31
1,110	더라미	1,409	31	-2.15%	500	569	40,396	0.53	54,627	22.73	4.57
1,111	대유	2,300	0	0.00%	500	568	24,714	2.45	0	-7.01	-10.12
1,112	링크제니시스	4,950	10	+0.20%	100	568	11,470	3.20	67,995	-133.78	-0.99
1,113	디젠스	1,738	260	-13.01%	500	567	32,628	1.86	9,491,014	12.59	22.53
1,114	에이테크솔루션	5,670	120	-2.07%	500	567	10,000	1.44	10,168	92.95	0.71
1,115	예림당	2,460	90	-3.53%	500	567	23,034	1.54	78,330	-6.49	-6.90
1,116	디에이피	2,490	20	-0.80%	500	566	22,745	0.27	12,174	-1.74	-39.71
1,117	SCL사이언스	7,760	240	-3.00%	500	565	7,283	1.09	4,324	-15.16	-21.67
1,118	웰크론	2,000	20	-0.99%	500	565	28,231	2.01	41,481	-11.98	-7.22
1,119	에스에이티이엔지	2,555	30	-1.16%	100	562	22,016	2.47	154,238	-6.76	-44.75
1,120	대창솔루션	343	5	+1.48%	100	562	163,761	0.61	338,337	-18.05	-10.84
1,121	아이지넷	3,080	60	-1.91%	500	562	18,234	0.74	52,428	342.22	-0.74
1,122	세아메카닉스	2,120	50	+2.42%	100	562	26,490	1.42	133,847	22.08	3.59
1,123	인스웨이브시스템즈	3,815	25	-0.65%	500	561	14,705	1.87	46,212	-28.68	-4.36
1,124	일월지엠엘	3,230	105	-3.15%	500	560	17,349	1.27	25,918	6.21	31.96
1,125	픽셀플러스	6,860	40	-0.58%	500	560	8,167	0.00	22,198	16.14	4.05
1,126	액트로	5,550	20	+0.36%	500	559	10,065	0.42	2,029	37.50	2.16
1,127	대한광통신	510	0	0.00%	500	558	109,511	3.09	264,798	-0.74	-95.92
1,128	PN풍년	5,570	140	+2.58%	500	557	10,000	2.49	679,012	35.03	3.26
1,129	클라우드에어	907	8	-0.87%	1,000	557	61,366	0.58	70,918	10.08	4.54
1,130	티사이언티픽	781	16	-2.01%	500	556	71,249	1.00	190,900	24.41	1.64
1,131	케이사인	7,860	10	+0.13%	1,000	555	7,067	1.42	4,934	33.31	1.90
1,132	현대에이치티	6,440	30	+0.47%	500	555	8,625	3.28	17,987	3.99	14.89
1,133	피엔에이치테크	5,590	200	-3.45%	500	555	9,936	5.38	53,791	16.39	6.63
1,134	나라엠앤디	3,900	30	-0.76%	500	554	14,200	2.04	100,035	15.42	3.58
1,135	인지디스플레	1,258	3	+0.24%	500	552	43,885	3.84	17,863	-14.30	-1.96
1,136	컬러레이	862	13	+1.53%	0	552	64,042	63.38	118,194	-22.10	2.16
1,137	트윔	7,410	170	+2.35%	500	551	7,435	0.31	2,480	33.53	2.48
1,138	엠젠솔루션	1,269	3	-0.24%	500	551	43,388	1.48	137,245	17.38	7.59
1,139	씨엔알리서치	970	15	-1.52%	100	550	56,726	1.22	92,419	14.26	8.61
1,140	푸른기술	6,580	230	+3.62%	500	550	8,361	3.83	86,267	26.75	5.39
1,141	재영솔루텍	657	11	-1.65%	500	550	83,669	1.51	610,544	13.41	6.16
1,142	이삭엔지니어링	6,630	50	-0.75%	500	550	8,289	1.75	13,328	-7.90	-15.70
1,143	램테크놀러지	3,840	45	-1.16%	500	549	14,299	2.65	63,501	-21.45	-5.30
1,144	바이브컴퍼니	4,190	80	+1.95%	500	549	13,100	2.16	9,265	-5.56	-14.75
1,145	NEW	1,966	22	-1.11%	500	549	27,906	7.41	56,597	-2.72	-20.63
1,146	에스디생명공학	499	0	0.00%	500	548	109,733	1.67	0	-3.84	-39.05
1,147	에스퓨얼셀	7,830	80	-1.01%	500	546	6,979	1.17	8,444	-46.06	-1.73
1,148	애머릿지	1,237	4	-0.32%	1	546	44,138	11.93	94,602	-1.44	-62.89
1,149	카스	2,060	135	-6.15%	500	546	26,494	0.92	1,879,612	42.04	1.95
1,150	파라텍	1,445	23	-1.57%	500	546	37,751	0.45	269,645	32.11	1.66
1,151	태양	6,310	20	-0.32%	500	543	8,600	0.52	3,194	6.57	4.56
1,152	저스템	7,480	170	-2.22%	500	542	7,249	0.66	17,756	-25.36	-4.41
1,153	그리티	2,690	5	-0.19%	500	542	20,147	5.52	87,972	5.58	12.31
1,154	옴니시스템	880	21	+2.44%	500	541	61,449	1.97	911,638	8.07	6.31
1,155	코디	1,177	8	+0.68%	500	541	45,932	0.77	12,181	78.47	1.85
1,156	지더블유바이텍	577	0	0.00%	500	539	93,465	0.58	0	-4.12	-42.75
1,157	알체라	1,390	39	-2.73%	500	538	38,711	1.90	230,754	-3.81	-125.69
1,158	셀로맥스사이언스	4,620	120	+2.67%	100	538	11,644	0.26	13,846	14.09	10.23
1,159	제일테크노스	5,970	140	-2.29%	500	537	9,000	1.71	10,637	2.60	16.87
1,160	이글벳	4,250	20	+0.47%	500	537	12,642	0.30	32,659	14.51	7.89
1,161	인포뱅크	6,160	60	-0.96%	500	536	8,694	0.70	10,426	-13.97	-5.33
1,162	엘엠에스	6,010	150	-2.44%	500	535	8,896	1.15	16,591	-11.58	-5.79
1,163	파수	4,570	215	-4.49%	500	534	11,685	13.25	163,704	11.90	12.73
1,164	셀루메드	1,035	36	-3.36%	500	533	51,516	4.57	297,898	-1.60	-201.97
1,165	이엠넷	2,390	35	-1.44%	500	532	22,276	26.42	39,194	9.26	6.20
1,166	피플바이오	2,505	35	-1.38%	500	532	21,228	0.95	46,028	-5.00	-79.18
1,167	디티씨	2,840	5	-0.18%	500	531	18,692	0.94	19,912	24.48	1.34
1,168	미디어젠	11,300	0	0.00%	500	529	4,685	0.61	0	-12.67	-29.07
1,169	원익큐브	1,495	15	-0.99%	500	529	35,400	2.76	152,451	19.67	2.54
1,170	스코넥	4,210	310	+7.95%	500	529	12,554	1.47	60,740	-7.96	-33.08
1,171	큐라티스	715	12	+1.71%	500	528	73,863	3.91	391,125	-1.39	-231.23
1,172	유틸렉스	1,422	35	-2.40%	500	524	36,835	15.28	55,310	-1.80	-58.11
1,173	대원	3,895	20	-0.51%	500	524	13,446	1.01	1,101	18.55	1.00
1,174	프롬바이오	1,848	3	-0.16%	100	523	28,310	0.55	6,109	-2.07	-39.86
1,175	시큐레터	6,550	0	0.00%	500	523	7,982	0.57	0	-5.54	-82.10
1,176	효성오앤비	6,140	110	-1.76%	500	521	8,490	2.52	328,525	15.12	5.97
1,177	현우산업	2,790	40	+1.45%	500	521	18,673	2.10	70,259	6.24	8.06
1,178	삼천리자전거	3,920	35	-0.88%	500	520	13,274	1.53	28,826	-560.00	-0.11
1,179	이상네트웍스	5,290	10	+0.19%	500	520	9,835	1.44	11,229	4.61	9.07
1,180	씨피시스템	1,359	46	-3.27%	100	519	38,198	1.98	44,595	-4.36	-29.60
1,181	앤디포스	2,195	165	-6.99%	500	517	23,541	0.72	151,472	-1.67	-28.91
1,182	알에프세미	2,965	0	0.00%	500	516	17,386	5.01	0	-18.19	-21.35
1,183	딥마인드	2,250	25	+1.12%	100	514	22,839	0.00	28,211	-4.52	N/A
1,184	미투온	1,690	10	-0.59%	500	514	30,390	0.57	64,073	93.89	0.40
1,185	SG&G	1,504	0	0.00%	500	513	34,087	0.66	23,422	3.17	4.46
1,186	캠시스	694	6	-0.86%	500	512	73,824	2.82	315,275	-2.65	-24.65
1,187	센서뷰	1,228	30	-2.38%	500	512	41,716	3.04	129,146	-2.16	-107.72
1,188	인지소프트	15,590	60	-0.38%	500	512	3,284	0.60	2,297	19.54	4.96
1,189	러셀	1,609	28	-1.71%	100	512	31,812	1.20	13,553	11.25	8.06
1,190	이오플로우	1,490	0	0.00%	100	511	34,304	8.39	0	-0.72	-236.79
1,191	와이오엠	1,305	5	+0.38%	500	511	39,153	4.27	424,326	-34.34	-3.51
1,192	EG	5,920	110	-1.82%	1,000	511	8,625	2.33	8,607	-18.50	-4.70
1,193	동아엘텍	2,920	10	+0.34%	500	511	17,485	3.11	13,805	-2.00	-21.43
1,194	아이씨에이치	2,910	5	+0.17%	500	510	17,538	1.12	51,716	-3.98	-26.21
1,195	파인디앤씨	981	11	-1.11%	500	510	52,013	0.19	63,823	-16.63	-7.90
1,196	쎄니트	1,508	37	+2.52%	500	510	33,833	0.47	23,158	-55.85	-1.01
1,197	엔비티	2,995	35	-1.16%	100	508	16,975	0.53	89,510	-7.70	-23.07
1,198	마니커에프앤지	3,180	30	-0.93%	500	508	15,978	2.63	59,966	16.91	4.17
1,199	우리로	1,159	1	+0.09%	500	508	43,825	2.18	162,354	-9.91	-12.04
1,200	와이즈버즈	1,005	48	-4.56%	100	507	50,460	0.71	22,876,580	23.37	4.66
1,201	알엔투테크놀로지	6,590	310	+4.94%	500	506	7,679	4.13	88,834	-28.28	-4.61
1,202	애니젠	8,410	10	-0.12%	500	505	6,003	1.42	71,651	-7.41	-85.44
1,203	삼화네트웍스	1,168	1	-0.09%	200	504	43,173	0.80	60,418	27.16	3.25
1,204	푸드나무	2,175	30	+1.40%	500	503	23,115	1.59	36,848	-0.70	-364.32
1,205	머큐리	3,175	55	-1.70%	500	503	15,830	0.92	20,003	-46.01	-1.12
1,206	에이루트	1,501	2	-0.13%	2,500	502	33,477	0.67	53,804	-1.12	-32.28
1,207	우양	3,060	45	-1.45%	100	501	16,366	2.76	161,585	-38.25	-3.06
1,208	일지테크	3,705	20	+0.54%	500	501	13,514	3.22	15,967	2.22	16.49
1,209	코위버	5,110	50	-0.97%	500	501	9,797	2.36	38,924	-12.28	-3.15
1,210	티이엠씨씨엔에스	5,000	120	-2.34%	500	500	10,003	1.73	106,753	5.28	8.84
1,211	오토앤	3,875	0	0.00%	500	499	12,876	0.63	12,010	-9.10	-20.89
1,212	에쎈테크	525	14	+2.74%	500	499	95,000	0.21	9,622	-16.94	-10.89
1,213	RF머트리얼즈	5,900	310	+5.55%	500	498	8,433	1.73	51,212	-10.39	-11.22
1,214	싸이버원	4,155	155	-3.60%	200	497	11,954	6.05	116,145	5.04	27.36
1,215	메가엠디	2,120	40	+1.92%	500	496	23,407	1.71	225,374	13.09	5.91
1,216	고려제약	4,505	25	+0.56%	500	496	11,000	2.69	3,683	16.56	3.86
1,217	화신정공	1,360	17	-1.23%	100	495	36,374	3.16	483,537	18.89	2.34
1,218	내츄럴엔도텍	1,556	63	-3.89%	500	494	31,755	1.27	108,132	-12.75	-13.34
1,219	나노브릭	2,295	15	+0.66%	500	494	21,514	1.19	199,918	208.64	1.83
1,220	파이오링크	7,200	0	0.00%	500	494	6,856	2.14	21,094	9.13	N/A
1,221	CNT85	666	6	-0.89%	500	494	74,111	1.60	5,317	-37.00	-1.88
1,222	한독크린텍	5,860	20	+0.34%	500	492	8,395	1.51	2,443	13.60	6.36
1,223	테크엘	2,200	40	-1.79%	500	492	22,351	0.26	5,692	-104.76	N/A
1,224	아이티센엔텍	755	3	-0.40%	500	492	65,124	0.00	183,457	4.22	16.68
1,225	경남제약	629	4	+0.64%	100	492	78,147	0.85	111,929	3.15	10.36
1,226	뉴트리	5,340	30	-0.56%	500	491	9,200	2.12	8,439	10.23	4.66
1,227	휴엠앤씨	1,000	0	0.00%	500	490	49,045	0.40	24,188	14.49	8.05
1,228	옵티시스	8,700	300	+3.57%	500	490	5,636	0.39	55,067	10.34	8.77
1,229	우원개발	2,710	25	+0.93%	500	490	18,074	1.61	153,445	66.10	0.71
1,230	동우팜투테이블	1,889	1	-0.05%	500	488	25,832	1.89	7,964	-6.30	-3.60
1,231	KX하이텍	883	21	-2.32%	500	487	55,108	1.80	57,154	4.99	8.07
1,232	대성하이텍	3,545	160	-4.32%	100	486	13,715	1.10	72,579	-3.91	-17.96
1,233	푸드웰	4,860	65	-1.32%	500	486	10,000	1.93	16,354	6.66	7.64
1,234	닷밀	5,280	20	-0.38%	500	483	9,148	1.60	30,501	N/A	5.66
1,235	엔피디	2,235	10	-0.45%	500	481	21,535	2.18	71,188	2.52	18.27
1,236	삼성스팩8호	10,310	0	0.00%	500	481	4,664	0.45	3,686	44.83	3.12
1,237	신화인터텍	1,645	7	+0.43%	500	479	29,135	1.33	26,291	56.72	0.91
1,238	코스나인	480	0	0.00%	500	478	99,641	0.71	0	-2.30	-68.60
1,239	다원넥스뷰	5,970	150	-2.45%	100	478	8,011	0.80	50,554	-10.28	-43.38
1,240	원풍	3,980	5	-0.13%	500	478	12,000	1.49	9,710	6.72	7.87
1,241	이노뎁	6,500	180	-2.69%	500	477	7,339	1.57	6,896	-30.95	N/A
1,242	스페코	3,255	5	+0.15%	500	477	14,655	4.82	62,076	-28.81	-3.81
1,243	가온그룹	2,710	40	-1.45%	500	477	17,596	3.70	50,036	-0.89	-36.68
1,244	삼일기업공사	3,840	10	-0.26%	500	476	12,400	3.07	84,052	8.15	8.71
1,245	서울리거	550	7	-1.26%	500	476	86,563	0.38	82,602	5.14	16.30
1,246	진매트릭스	2,320	40	+1.75%	500	473	20,394	1.33	37,564	-12.61	-17.69
1,247	유에스티	1,994	16	-0.80%	100	473	23,700	1.02	7,683	8.56	6.87
1,248	파인메딕스	8,380	390	-4.45%	100	471	5,626	3.54	98,816	-1,676.00	-0.15
1,249	모아라이프플러스	1,248	49	-3.78%	500	471	37,735	0.50	108,422	-6.47	-19.90
1,250	국영지앤엠	1,348	1	-0.07%	500	470	34,895	4.98	523,715	18.22	5.17
1,251	자비스	1,528	0	0.00%	100	470	30,754	0.86	75,781	35.53	4.69
1,252	SGC E&C	14,470	10	-0.07%	5,000	469	3,244	2.27	1,651	-1.35	-15.08
1,253	크라우드웍스	5,250	260	-4.72%	500	469	8,938	3.95	120,477	-5.01	-72.05
1,254	에코캡	1,756	19	-1.07%	100	469	26,690	1.84	204,673	2.31	20.43
1,255	케이씨피드	2,800	50	-1.75%	500	468	16,716	11.51	506,359	6.85	9.99
1,256	플랜티넷	2,815	290	+11.49%	500	468	16,622	3.25	2,544,164	30.60	2.22
1,257	인산가	1,219	1	-0.08%	100	468	38,357	0.89	23,338	53.00	1.36
1,258	에스코넥	588	10	+1.73%	200	467	79,382	1.97	164,459	-1.79	-39.35
1,259	뷰티스킨	13,170	160	-1.20%	500	465	3,534	1.05	7,305	-9.20	-14.63
1,260	바이오톡스텍	2,910	85	+3.01%	500	464	15,958	1.36	352,302	-7.22	-14.00
1,261	휴맥스	1,055	9	-0.85%	500	464	43,970	4.55	45,687	-0.81	-30.65
1,262	HB인베스트먼트	1,709	8	+0.47%	500	463	27,107	1.09	25,611	9.24	16.55
1,263	한국팩키지	1,554	24	-1.52%	500	463	29,800	0.80	8,091	37.00	1.15
1,264	한네트	4,000	55	-1.36%	500	463	11,564	3.59	135,357	13.51	9.24
1,265	앱코	912	3	+0.33%	100	462	50,643	1.66	45,867	9.81	8.21
1,266	파워넷	2,105	35	-1.64%	1,000	461	21,879	1.48	58,497	2.62	16.36
1,267	더블유에스아이	1,533	16	-1.03%	100	460	30,028	1.34	98,100	34.84	3.23
1,268	코이즈	1,502	93	-5.83%	500	460	30,614	1.16	1,560,650	-17.26	-19.45
1,269	에코바이오	3,275	125	-3.68%	500	459	14,015	2.10	29,599	-19.97	-2.75
1,270	코맥스	2,885	0	0.00%	500	459	15,905	0.55	0	-1.04	-105.26
1,271	한싹	4,190	150	-3.46%	500	457	10,895	3.20	171,166	380.91	0.35
1,272	하나금융25호스팩	10,600	10	+0.09%	500	456	4,302	0.17	22,540	46.29	3.14
1,273	모니터랩	3,700	105	-2.76%	100	455	12,310	2.70	2,929,562	22.84	5.71
1,274	나무기술	1,315	21	+1.62%	100	455	34,606	1.32	145,508	-8.59	-14.02
1,275	승일	7,420	10	+0.13%	500	455	6,132	0.30	4,075	12.43	2.49
1,276	큐캐피탈	255	6	-2.30%	500	455	178,247	1.68	1,242,798	15.00	5.38
1,277	아시아경제	1,300	2	+0.15%	500	454	34,904	0.02	5,308	-0.59	-59.09
1,278	비투엔	887	13	+1.49%	100	451	50,806	0.49	281,244	-5.22	N/A
1,279	제이엔비	4,680	200	-4.10%	100	450	9,618	1.05	29,410	22.39	5.47
1,280	동방선기	3,205	70	-2.14%	500	449	14,000	3.44	83,184	7.40	15.71
1,281	TKG애강	864	26	-2.92%	500	448	51,795	0.70	90,548	-23.35	-1.95
1,282	케이이엠텍	1,775	1	+0.06%	1,000	446	25,135	2.15	38,564	-7.85	-18.82
1,283	에스에이티	1,705	10	+0.59%	500	446	26,133	1.89	510,414	17.58	2.50
1,284	알피바이오	5,140	70	-1.34%	500	445	8,666	1.28	16,509	-48.95	-0.89
1,285	와이엠	2,000	65	-3.15%	500	445	22,254	0.24	6,237	7.41	10.42
1,286	대신정보통신	1,157	62	+5.66%	500	445	38,429	3.14	12,967,678	8.45	20.86
1,287	동국알앤에스	2,415	0	0.00%	1,000	444	18,400	1.96	151,782	27.13	2.08
1,288	제놀루션	2,315	5	+0.22%	500	444	19,190	0.57	29,877	-6.50	-8.14
1,289	에프엔씨엔터	2,880	20	+0.70%	500	443	15,393	0.68	897	-6.68	-19.89
1,290	팸텍	1,502	5	+0.33%	100	443	29,490	0.78	28,476	-375.50	-0.16
1,291	아이언디바이스	3,165	205	-6.08%	500	442	13,963	2.47	291,451	-8.65	-18.54
1,292	TS인베스트먼트	1,064	4	+0.38%	500	441	41,478	2.27	280,118	12.09	13.55
1,293	브레인즈컴퍼니	5,360	10	-0.19%	500	440	8,208	0.93	7,788	9.16	9.86
1,294	오션인더블유	2,605	15	-0.57%	5,000	439	16,865	0.55	59,559	0.96	32.03
1,295	리더스코스메틱	2,300	15	-0.65%	500	439	19,101	1.60	38,260	-13.77	-7.85
1,296	KH 미래물산	8,910	0	0.00%	500	439	4,930	1.53	0	-1.21	-41.78
1,297	FSN	1,317	1	-0.08%	500	438	33,250	0.00	69,253	-5.44	-11.88
1,298	얼라인드	3,045	30	-0.98%	500	438	14,379	1.46	10,357	10.61	12.36
1,299	우리산업홀딩스	2,315	45	+1.98%	500	437	18,887	0.94	7,015	100.65	0.33
1,300	케일럼	1,631	86	+5.57%	500	437	26,787	0.97	253,146	7.35	21.91
1,301	일신바이오	988	1	+0.10%	100	437	44,216	1.46	65,194	11.49	6.49
1,302	코스텍시스	5,580	110	-1.93%	500	435	7,797	1.53	64,780	-23.95	-7.41
1,303	탑코미디어	1,972	0	0.00%	500	434	22,026	3.56	14,986	-9.21	-13.55
1,304	쎄노텍	953	16	+1.71%	100	433	45,460	2.01	291,271	-17.02	-7.04
1,305	NHN벅스	2,910	0	0.00%	500	431	14,828	1.62	19,645	-3.40	-20.18
1,306	디케이앤디	2,975	5	+0.17%	500	431	14,500	3.35	50,131	6.54	9.86
1,307	케이피엠테크	222	3	-1.33%	100	431	194,005	1.25	488,261	-0.99	-42.67
1,308	오텍	2,795	85	-2.95%	500	430	15,392	1.43	12,575	-1.85	-20.84
1,309	이원컴포텍	1,366	106	+8.41%	500	428	31,332	4.39	203,259	-2.02	-59.83
1,310	밸로프	841	3	+0.36%	100	428	50,864	2.87	6,396,227	24.74	5.74
1,311	삼기	1,115	12	-1.06%	100	427	38,339	1.71	142,883	-15.07	-2.53
1,312	엔에프씨	4,775	190	-3.83%	100	426	8,932	2.10	147,774	-8.13	-9.03
1,313	케이디켐	10,570	90	-0.84%	500	426	4,035	0.57	2,398	7.92	5.38
1,314	쏘닉스	2,460	15	-0.61%	1,000	426	17,306	18.84	8,242	-19.07	-5.19
1,315	자이글	3,145	15	+0.48%	500	426	13,531	0.92	8,413	-6.29	-24.20
1,316	씨큐브	4,115	185	-4.30%	500	426	10,341	3.91	186,606	4.59	11.20
1,317	서연탑메탈	3,645	60	-1.62%	500	425	11,650	1.30	64,511	4.53	10.65
1,318	아세아텍	1,887	28	-1.46%	500	425	22,500	0.86	16,183	26.96	3.52
1,319	기가레인	500	1	+0.20%	500	424	84,883	1.04	49,077	-7.04	-11.52
1,320	대창스틸	2,010	30	-1.47%	500	424	21,109	0.48	44,952	55.83	0.51
1,321	벡트	3,090	5	+0.16%	100	424	13,708	3.71	40,691	-17.76	-10.57
1,322	아이톡시	808	10	+1.25%	500	423	52,381	0.67	115,958	-2.21	-201.21
1,323	남화토건	3,600	95	-2.57%	500	423	11,740	1.26	21,617	5.70	4.70
1,324	네이블	6,450	300	-4.44%	500	421	6,530	0.00	4,318	32.74	4.02
1,325	네오티스	3,020	70	+2.37%	500	421	13,935	8.71	16,512	8.68	9.38
1,326	뱅크웨어글로벌	4,165	60	-1.42%	500	421	10,102	6.22	159,604	-2.68	-97.80
1,327	비비씨	7,570	30	-0.39%	500	421	5,555	1.38	6,073	10.30	5.30
1,328	서암기계공업	3,335	35	-1.04%	500	420	12,600	1.75	26,701	107.58	0.60
1,329	CSA 코스믹	685	2	+0.29%	200	420	61,247	0.52	44,077	-6.99	-32.17
1,330	셀바이오휴먼텍	4,530	90	+2.03%	500	420	9,261	1.81	45,374	9.58	9.63
1,331	피코그램	2,255	60	-2.59%	100	417	18,491	0.76	29,835	5.84	18.06
1,332	지니너스	1,250	26	-2.04%	500	417	33,352	0.74	136,745	-3.40	-43.28
1,333	삼륭물산	2,755	60	+2.23%	500	417	15,125	0.54	6,364	-7.01	-10.53
1,334	케어랩스	2,130	30	-1.39%	500	414	19,414	1.26	12,428	-2.04	-34.67
1,335	오공	2,435	35	-1.42%	500	413	16,942	2.29	7,045	5.19	6.99
1,336	영림원소프트랩	5,070	10	-0.20%	500	412	8,131	1.39	14,422	12.52	7.14
1,337	엑시온그룹	1,171	15	+1.30%	500	412	35,194	0.11	1,742,085	-1.66	-30.90
1,338	옵트론텍	1,236	21	+1.73%	500	410	33,192	9.74	60,873	1.34	51.16
1,339	루멘스	852	22	-2.52%	500	410	48,103	4.53	96,057	4.63	8.45
1,340	유니온커뮤니티	2,910	25	-0.85%	500	410	14,079	7.11	26,693	8.31	12.10
1,341	썸에이지	294	13	-4.23%	100	409	139,240	1.02	2,490,999	-6.00	-28.33
1,342	엠브레인	2,240	30	+1.36%	500	409	18,257	21.30	5,012	203.64	4.79
1,343	프로티아	3,175	50	+1.60%	500	409	12,877	1.04	13,699	16.71	9.82
1,344	YW	3,600	10	+0.28%	500	409	11,355	0.38	1,635	9.57	5.31
1,345	모아텍	2,850	50	+1.79%	500	408	14,331	51.10	2,637	-37.50	0.08
1,346	동일기연	10,240	60	+0.59%	500	408	3,986	0.47	3,407	54.47	1.20
1,347	신진에스엠	2,325	10	+0.43%	500	407	17,503	3.58	60,199	52.84	1.00
1,348	티엔엔터테인먼트	1,450	178	-10.93%	500	407	28,048	0.00	415,286	20.14	3.34
1,349	핸디소프트	2,080	5	-0.24%	500	404	19,408	0.88	19,396	47.27	1.25
1,350	소프트캠프	1,612	372	+30.00%	100	403	24,991	0.95	8,663,358	179.11	1.96
1,351	아이퀘스트	2,085	45	-2.11%	100	402	19,290	0.48	15,715	10.64	8.08
1,352	윙스풋	2,400	55	-2.24%	100	400	16,681	13.52	79,463	33.33	3.92
1,353	상신전자	2,810	5	-0.18%	500	400	14,245	0.89	17,250	16.63	5.34
1,354	포커스에이치엔에스	1,761	26	-1.45%	100	400	22,725	2.16	41,832	-3.22	-56.12
1,355	넥스트아이	467	45	+10.66%	100	399	85,369	19.50	2,156,641	-5.77	-7.72
1,356	오하임앤컴퍼니	1,871	0	0.00%	100	398	21,291	0.35	41,328	29.23	N/A
1,357	제이티	3,860	5	+0.13%	500	398	10,316	3.29	33,038	9.53	6.75
1,358	서진오토모티브	1,818	10	-0.55%	500	397	21,844	1.24	2,346	33.67	1.29
1,359	피델릭스	1,198	2	-0.17%	500	397	33,132	32.67	126,682	-17.88	-4.53
1,360	에스켐	5,000	120	-2.34%	500	396	7,930	0.96	46,426	N/A	5.88
1,361	엔텔스	3,870	10	-0.26%	500	396	10,245	1.00	25,895	31.46	2.43
1,362	한국맥널티	3,580	65	-1.78%	500	395	11,031	1.87	46,305	511.43	0.23
1,363	KB오토시스	3,430	85	+2.54%	500	394	11,500	5.85	77,638	13.40	2.59
1,364	신라섬유	1,618	40	+2.53%	100	393	24,278	4.80	2,446,333	-134.83	-2.07
1,365	성우전자	2,530	0	0.00%	500	392	15,508	1.27	21,035	-9.55	-3.96
1,366	대동스틸	3,920	5	-0.13%	500	392	10,000	3.43	313,866	87.11	0.64
1,367	원바이오젠	1,060	8	+0.76%	100	392	36,959	1.12	37,407	6.88	16.39
1,368	아이즈비전	1,543	7	-0.45%	500	391	25,335	0.44	13,146	-26.60	-0.99
1,369	에이치와이티씨	3,840	10	+0.26%	500	391	10,175	0.78	8,914	15.00	4.29
1,370	코셈	6,840	20	-0.29%	500	390	5,705	4.85	16,716	38.21	N/A
1,371	서전기전	4,015	25	+0.63%	500	389	9,699	3.01	26,795	35.85	3.50
1,372	제이엠티	2,315	25	-1.07%	500	388	16,748	4.03	115,187	4.35	6.86
1,373	비스토스	1,682	9	+0.54%	100	387	22,993	1.34	109,712	45.46	4.47
1,374	아이윈플러스	1,184	33	+2.87%	500	387	32,659	0.00	402,944	-2.65	-38.58
1,375	와토스코리아	5,370	170	-3.07%	500	387	7,200	1.47	18,490	18.71	2.61
1,376	피씨디렉트	2,520	80	+3.28%	500	387	15,340	4.05	440,741	-58.60	-1.64
1,377	캡스톤파트너스	2,740	30	+1.11%	200	386	14,096	2.86	120,511	-7.53	-16.55
1,378	비씨월드제약	4,335	10	-0.23%	200	385	8,892	0.48	783	-9.53	-5.60
1,379	이지트로닉스	4,735	90	-1.87%	500	385	8,140	0.95	7,893	-11.46	-6.23
1,380	씨유박스	3,625	95	+2.69%	500	384	10,598	1.43	25,713	-3.57	N/A
1,381	파버나인	2,890	10	-0.34%	500	384	13,289	0.61	6,913	5.63	9.50
1,382	힘스	3,390	55	+1.65%	500	383	11,312	0.97	7,603	14.12	3.89
1,383	에스제이그룹	3,885	135	-3.36%	500	383	9,866	2.74	454,870	-13.78	-2.08
1,384	모비릭스	3,980	135	+3.51%	100	382	9,604	0.41	10,591	-3.21	-18.25
1,385	바이오로그디바이스	580	1	+0.17%	100	382	65,901	1.22	269,045	-3.79	-17.01
1,386	빛과전자	827	41	-4.72%	500	381	46,038	1.81	268,224	-1.57	-33.24
1,387	아즈텍WB	1,769	408	+29.98%	500	380	21,491	0.50	6,387,375	-18.62	-1.90
1,388	CBI	741	10	-1.33%	1,000	379	51,128	1.63	25,083	-2.27	-26.82
1,389	엑셀세라퓨틱스	3,460	85	-2.40%	500	378	10,938	2.61	35,459	-3.63	-165.90
1,390	신한제11호스팩	2,000	0	0.00%	100	378	18,905	5.44	52,507	40.00	N/A
1,391	네오펙트	820	10	+1.23%	500	378	46,081	0.36	22,350	-35.65	-2.81
1,392	폴라리스우노	485	2	-0.41%	500	377	77,758	5.04	65,918	6.06	5.51
1,393	삼진	4,175	0	0.00%	500	377	9,031	2.71	14,073	4.17	9.09
1,394	파인텍	868	5	-0.57%	500	377	43,432	4.67	191,833	13.56	8.25
1,395	KBG	4,300	5	+0.12%	200	376	8,740	2.06	3,489	9.98	N/A
1,396	듀오백	3,140	100	-3.09%	500	376	11,968	1.69	112,890	-10.54	-24.24
1,397	이루온	1,375	38	+2.84%	500	375	27,275	3.06	118,828	6.67	11.69
1,398	코리아에셋투자증권	5,870	0	0.00%	5,000	375	6,388	1.35	5,110	4.86	6.41
1,399	뉴온	1,009	0	0.00%	1,000	375	37,154	0.43	19,953	-0.71	-54.52
1,400	메이슨캐피탈	246	4	-1.60%	500	374	152,184	0.76	88,297	-4.10	8.05
1,401	대성파인텍	791	0	0.00%	100	374	47,225	0.56	40,427	39.55	1.34
1,402	포메탈	3,150	25	-0.79%	500	373	11,847	4.20	347,953	23.86	3.16
1,403	씨싸이트	6,380	150	-2.30%	500	372	5,837	1.32	6,967	187.65	0.36
1,404	삼성스팩7호	10,590	0	0.00%	500	371	3,502	0.06	2,158	39.51	2.63
1,405	에이텀	6,860	190	-2.70%	500	371	5,405	1.36	9,590	-17.15	-17.20
1,406	피엔티엠에스	2,950	25	-0.84%	500	369	12,505	0.97	7,988	25.00	5.51
1,407	백금T&A	2,240	60	-2.61%	500	368	16,419	3.00	56,437	2.78	19.95
1,408	텔콘RF제약	3,040	105	-3.34%	1,000	366	12,025	0.00	10,731	-1.37	-28.11
1,409	엠아이큐브솔루션	7,250	130	+1.83%	100	365	5,038	0.45	3,230	-258.93	-0.63
1,410	이스트에이드	1,353	0	0.00%	100	365	26,980	1.60	8,516	-7.24	-21.94
1,411	삼보산업	2,225	200	+9.88%	100	365	16,386	2.51	435,272	-1.24	-299.27
1,412	핑거스토리	2,160	55	+2.61%	100	363	16,816	0.80	36,732	21.60	6.74
1,413	디에이테크놀로지	203	0	0.00%	500	362	178,549	4.28	0	-0.56	-289.35
1,414	엔투텍	349	2	-0.57%	100	361	103,576	1.04	134,799	-1.41	-25.86
1,415	윈하이텍	3,275	35	-1.06%	500	361	11,032	1.93	65,849	4.61	10.59
1,416	헝셩그룹	237	4	+1.72%	0	361	152,282	53.64	1,088,552	5.39	-0.27
1,417	팬스타엔터프라이즈	538	13	+2.48%	500	360	67,006	0.51	155,671	9.96	6.67
1,418	오브젠	8,130	30	-0.37%	500	360	4,431	1.22	1,979	-10.19	-36.08
1,419	이화공영	1,616	0	0.00%	500	360	22,284	2.48	0	-5.96	-2.93
1,420	아이컴포넌트	5,090	110	-2.12%	500	360	7,071	6.10	21,530	10.92	8.74
1,421	한일화학	10,250	260	+2.60%	500	360	3,510	2.34	1,123	7.21	4.72
1,422	서울제약	3,085	10	-0.32%	500	360	11,659	1.43	5,869	21.13	4.32
1,423	씨이랩	5,900	30	+0.51%	500	359	6,092	1.56	20,317	-6.93	-42.49
1,424	케이엠	2,900	30	-1.02%	500	359	12,374	2.23	17,070	-16.29	-1.81
1,425	스킨앤스킨	985	4	-0.40%	100	359	36,410	2.23	191,474	-5.76	-39.50
1,426	이씨에스	2,915	95	-3.16%	500	358	12,294	1.96	3,517,218	-242.92	4.75
1,427	한국큐빅	2,190	40	+1.86%	500	358	16,351	4.15	19,191	3.69	10.70
1,428	포인트모바일	2,825	45	+1.62%	100	358	12,662	1.53	3,143	22.60	3.31
1,429	캐스텍코리아	1,474	2	-0.14%	500	358	24,261	0.47	3,979	-3.38	-12.28
1,430	코퍼스코리아	942	44	-4.46%	100	357	37,933	1.69	133,095	-1.43	-56.51
1,431	체리부로	738	5	-0.67%	500	354	47,952	0.79	89,029	-3.88	-11.43
1,432	한창산업	6,800	50	-0.73%	500	354	5,200	5.42	10,023	5.19	10.56
1,433	디티앤씨	3,010	10	+0.33%	500	352	11,698	1.90	39,918	7.82	5.14
1,434	GH신소재	2,420	15	-0.62%	500	352	14,545	2.04	32,201	6.80	6.29
1,435	카티스	1,842	1	-0.05%	100	352	19,102	2.64	23,140	-6.58	-19.15
1,436	파인디지털	3,440	80	+2.38%	500	351	10,211	1.74	7,692	-21.50	-1.74
1,437	유투바이오	3,110	95	-2.96%	500	351	11,287	1.42	130,674	-12.34	-7.85
1,438	소니드	635	6	-0.94%	500	349	55,000	3.05	347,953	-0.45	-74.62
1,439	오디텍	2,965	20	-0.67%	500	348	11,747	1.10	6,979	6.36	4.40
1,440	키네마스터	2,465	5	-0.20%	500	348	14,119	1.06	10,200	7.95	22.78
1,441	DH오토리드	2,240	20	+0.90%	500	348	15,515	0.54	4,217	15.24	2.67
1,442	씨유메디칼	573	4	-0.69%	500	347	60,625	0.21	62,098	-9.24	-5.70
1,443	버넥트	3,115	80	+2.64%	500	347	11,145	1.56	33,856	-2.74	-32.64
1,444	배럴	4,400	5	-0.11%	500	347	7,888	1.45	1,670	8.13	11.95
1,445	동양파일	1,735	1	-0.06%	500	347	20,000	0.98	11,314	-6.57	-4.20
1,446	신화콘텍	3,415	10	+0.29%	500	346	10,144	1.60	61,247	4.57	11.85
1,447	누보	1,034	7	-0.67%	100	345	33,385	0.72	283,498	11.36	12.28
1,448	케이씨티	2,010	19	+0.95%	500	345	17,150	1.06	23,476	39.41	2.58
1,449	핌스	1,505	2	+0.13%	500	344	22,857	0.95	5,745	-6.09	-9.90
1,450	플래티어	4,095	40	-0.97%	500	343	8,388	0.45	11,280	-6.08	-14.23
1,451	빛샘전자	4,265	5	-0.12%	500	343	8,053	2.40	15,469	6.81	6.92
1,452	우리이앤엘	667	6	-0.89%	500	343	51,480	2.38	51,630	6.23	6.43
1,453	모아데이타	993	2	-0.20%	500	343	34,557	2.88	223,199	-10.13	-8.99
1,454	아이앤씨	1,919	63	+3.39%	500	343	17,863	1.91	20,469	-2.87	-32.45
1,455	아이크래프트	2,340	45	+1.96%	500	342	14,608	3.63	176,272	-37.14	-2.52
1,456	이노시뮬레이션	4,360	130	-2.90%	500	341	7,820	1.20	14,228	-5.18	-26.08
1,457	진영	1,950	27	-1.37%	100	341	17,477	1.88	25,244	-10.66	N/A
1,458	나래나노텍	3,070	90	-2.85%	500	340	11,059	0.97	5,708	-1.98	-20.17
1,459	모헨즈	3,100	35	+1.14%	500	339	10,920	1.17	27,853	58.49	1.76
1,460	글로본	969	67	+7.43%	500	337	34,791	0.00	469,029	-19.00	-35.33
1,461	카이노스메드	1,189	8	-0.67%	500	335	28,181	3.55	46,761	-2.74	-180.07
1,462	세화피앤씨	806	6	+0.75%	100	334	41,486	5.17	64,678	10.07	8.22
1,463	엔젠바이오	1,687	41	+2.49%	1,000	334	19,819	3.28	64,816	-2.00	-75.91
1,464	DH오토웨어	685	13	+1.93%	500	334	48,781	0.00	175,086	-8.78	-3.77
1,465	이노룰스	6,440	10	+0.16%	500	333	5,178	1.81	25,321	10.86	9.77
1,466	세림B&G	1,171	24	-2.01%	100	332	28,378	0.38	12,845	14.28	6.93
1,467	휴네시온	3,450	5	+0.15%	500	331	9,608	1.77	6,824	8.31	9.16
1,468	무림SP	1,480	11	-0.74%	500	328	22,138	1.28	30,691	9.93	1.66
1,469	ES큐브	2,415	145	-5.66%	5,000	328	13,564	3.39	16,880	36.04	1.08
1,470	CS	1,680	145	-7.95%	500	326	19,411	2.23	1,006,832	30.00	6.08
1,471	스튜디오삼익	7,700	10	-0.13%	500	325	4,225	1.55	2,558	8.78	13.41
1,472	아이윈	774	11	+1.44%	500	324	41,875	1.37	44,838	-8.32	-10.07
1,473	프리시젼바이오	2,780	25	+0.91%	500	323	11,615	0.00	15,128	-4.42	-25.31
1,474	제주맥주	2,055	35	+1.73%	500	322	15,677	1.79	132,355	-1.19	-158.19
1,475	대성미생물	8,460	150	-1.74%	500	321	3,800	1.94	4,041	-18.15	-4.88
1,476	시큐브	802	5	+0.63%	100	321	40,000	2.50	19,833	11.62	6.67
1,477	이에이트	2,495	205	-7.59%	500	321	12,850	3.77	138,880	-2.41	2,823.10
1,478	대한과학	4,300	30	-0.69%	500	321	7,454	1.39	7,322	11.91	6.61
1,479	소프트센	303	4	-1.30%	200	320	105,591	20.76	412,755	-9.18	-6.55
1,480	드림인사이트	1,901	40	-2.06%	100	319	16,801	1.03	60,190	36.56	N/A
1,481	메디앙스	2,695	30	+1.13%	500	318	11,800	1.63	336,208	-2.31	-17.16
1,482	한빛소프트	1,279	6	-0.47%	500	317	24,822	2.53	10,455	18.54	15.53
1,483	엠에프씨	3,695	105	-2.76%	500	317	8,592	1.07	28,170	N/A	-5.13
1,484	TPC	2,020	0	0.00%	500	317	15,698	1.17	8,122	-6.47	-11.39
1,485	나노	1,025	0	0.00%	500	316	30,841	2.35	0	1.39	114.68
1,486	지니틱스	883	3	+0.34%	100	316	35,746	34.88	23,311	49.06	3.94
1,487	삼일	1,932	18	-0.92%	1,000	313	16,214	2.83	151,460	25.42	1.96
1,488	케이쓰리아이	4,170	85	-2.00%	500	312	7,486	0.85	51,097	-9.29	N/A
1,489	신원종합개발	2,670	80	+3.09%	5,000	312	11,668	1.71	54,088	5.63	5.30
1,490	휴림에이텍	554	6	-1.07%	500	311	56,210	1.87	226,970	6.52	10.07
1,491	플레이위드	3,545	50	-1.39%	500	311	8,767	6.14	13,986	-4.50	-30.67
1,492	솔트웨어	905	10	+1.12%	100	310	34,263	1.24	55,575	-226.25	N/A
1,493	에스지헬스케어	2,795	25	-0.89%	100	310	11,075	1.43	51,451	N/A	-19.76
1,494	이스트아시아홀딩스	48	0	0.00%	0	308	642,651	0.00	7,229,799	4.36	0.83
1,495	마이크로투나노	5,210	40	-0.76%	500	308	5,919	1.20	11,633	-3.92	-24.67
1,496	조아제약	992	8	-0.80%	500	307	30,980	1.43	16,904	-3.20	-26.54
1,497	그린생명과학	1,534	33	-2.11%	500	307	20,000	1.69	20,124	19.67	4.36
1,498	아이비젼웍스	904	22	-2.38%	100	307	33,936	2.06	99,381	-6.70	-17.05
1,499	비큐AI	974	16	-1.62%	500	306	31,446	0.51	20,831	-51.26	N/A
1,500	디지캡	2,350	20	-0.84%	500	306	13,013	2.59	8,889	25.00	2.31
1,501	아우딘퓨쳐스	858	7	+0.82%	500	305	35,584	0.02	41,518	-4.31	-27.34
1,502	웰크론한텍	1,348	11	+0.82%	500	305	22,594	1.06	61,127	-4.55	-11.03
1,503	모코엠시스	1,236	17	-1.36%	100	304	24,613	0.30	21,096	12.74	11.23
1,504	원일특강	6,900	140	-1.99%	500	304	4,400	3.32	1,891	4.56	4.22
1,505	S&K폴리텍	2,585	70	-2.64%	500	303	11,704	2.46	34,261	3.41	10.18
1,506	협진	625	5	-0.79%	500	302	48,348	9.12	285,818	5.58	10.29
1,507	알티캐스트	602	5	-0.82%	500	300	49,856	1.51	466,642	-1.41	-43.62
1,508	유진테크놀로지	4,315	0	0.00%	500	299	6,928	1.05	34,490	-9.42	-6.82
1,509	바이오인프라	6,130	330	-5.11%	500	298	4,864	1.48	76,564	-7.48	-12.92
1,510	셀피글로벌	778	0	0.00%	200	298	38,261	2.21	0	-16.21	-10.03
1,511	나라셀라	2,310	35	-1.49%	5,000	297	12,878	0.28	8,228	-5.21	-8.58
1,512	넥스턴바이오	2,345	55	-2.29%	2,500	294	12,536	0.65	35,026	-1.97	-9.47
1,513	멕아이씨에스	1,830	46	+2.58%	500	294	16,051	1.37	53,615	-2.89	-22.88
1,514	신도기연	1,841	19	-1.02%	500	293	15,929	0.68	3,480	-52.60	-0.98
1,515	엔에이치스팩29호	2,040	0	0.00%	100	293	14,350	0.22	30,271	51.00	2.07
1,516	율촌	1,217	2	+0.16%	100	292	24,016	1.98	21,998	12.05	5.24
1,517	피엠티	2,700	50	-1.82%	500	292	10,820	1.72	11,883	-2.05	-37.31
1,518	부스타	3,470	0	0.00%	500	292	8,405	1.39	6,208	17.26	2.17
1,519	디와이씨	1,400	20	-1.41%	100	290	20,687	0.49	34,639	45.16	1.24
1,520	제넨바이오	389	0	0.00%	500	288	74,163	0.26	0	-2.63	-15.71
1,521	오스템	1,030	58	-5.33%	500	288	28,000	0.82	1,405,484	-0.75	-45.89
1,522	세중	1,591	31	+1.99%	500	288	18,122	2.36	9,072	15.91	1.78
1,523	기산텔레콤	1,974	31	-1.55%	500	288	14,577	1.90	55,942	4.10	16.39
1,524	바른손이앤에이	384	6	-1.54%	500	286	74,440	1.09	82,031	-5.57	-7.31
1,525	크린앤사이언스	4,395	345	-7.28%	500	286	6,500	1.46	26,325	-3.86	-31.20
1,526	알로이스	822	127	-13.38%	100	285	34,621	0.96	2,733,504	-68.50	-1.00
1,527	로지시스	2,935	45	+1.56%	500	284	9,674	1.17	64,437	11.79	13.50
1,528	유디엠텍	705	54	-7.11%	100	282	40,013	0.94	5,669,012	N/A	-60.86
1,529	누리플렉스	2,340	120	-4.88%	500	282	12,056	27.81	20,767	-6.80	-5.19
1,530	TS트릴리온	263	0	0.00%	100	282	107,241	0.23	630,070	-23.91	-7.17
1,531	SGA솔루션즈	450	4	+0.90%	100	282	62,599	1.18	6,375	-3.17	-20.26
1,532	한주라이트메탈	719	12	-1.64%	500	280	38,923	9.99	68,182	-3.38	-17.12
1,533	비엘팜텍	1,048	41	-3.76%	500	280	26,683	5.75	414,257	-4.90	-20.50
1,534	성우테크론	2,750	15	+0.55%	500	279	10,152	0.69	5,015	12.73	3.26
1,535	에스에너지	1,415	103	-6.79%	500	278	19,644	1.47	64,832	-1.12	-50.16
1,536	케이웨더	2,790	15	-0.53%	500	277	9,940	2.06	42,003	-14.46	-17.79
1,537	휴럼	699	3	-0.43%	100	275	39,378	0.77	25,710	15.53	4.39
1,538	휴맥스홀딩스	2,185	40	+1.86%	500	275	12,578	0.00	50,838	-1.29	-32.82
1,539	바른손	781	11	-1.39%	1,000	274	35,120	0.00	39,430	-2.06	-37.16
1,540	레이저쎌	3,140	145	-4.41%	500	274	8,727	2.04	25,227	-3.29	-25.51
1,541	에스티오	2,180	30	-1.36%	500	273	12,501	0.30	7,744	-27.25	-3.45
1,542	티에스넥스젠	171	0	0.00%	500	272	159,224	2.54	0	-1.19	-33.30
1,543	팜스빌	3,420	0	0.00%	500	271	7,929	0.91	4,653	17.10	2.47
1,544	케이바이오	234	0	0.00%	100	271	115,714	2.12	221,937	-3.97	-11.36
1,545	압타머사이언스	921	28	-2.95%	500	270	29,280	6.12	188,157	-2.37	-42.54
1,546	하이즈항공	1,438	3	-0.21%	500	269	18,701	0.74	2,267	-2.86	-21.98
1,547	선샤인푸드	3,810	0	0.00%	100	268	7,035	0.00	0	-3.07	286.29
1,548	이미지스	1,605	25	-1.53%	500	267	16,650	3.07	170,919	-6.77	-67.32
1,549	제이엠아이	818	0	0.00%	1,000	266	32,579	0.80	12,270	7.05	7.03
1,550	우리엔터프라이즈	1,013	4	-0.39%	500	266	26,223	2.23	44,154	12.99	1.50
1,551	리튬포어스	734	9	-1.21%	500	266	36,189	5.49	424,381	-0.26	-119.96
1,552	링크드	419	2	+0.48%	100	265	63,323	0.92	18,245	-1.53	-25.56
1,553	아이티아이즈	4,400	70	+1.62%	500	265	6,027	0.31	2,597	18.57	8.22
1,554	라닉스	2,740	0	0.00%	500	265	9,660	0.99	5,578	-3.93	-44.62
1,555	디모아	5,350	390	-6.79%	500	264	4,942	2.47	617,570	6.36	6.18
1,556	엔시트론	408	0	0.00%	500	264	64,712	0.73	197,790	-14.07	-4.64
1,557	영우디에스피	591	9	-1.50%	500	264	44,600	0.99	45,607	-6.72	-14.44
1,558	정원엔시스	818	3	-0.37%	500	263	32,209	0.34	24,954	28.21	2.18
1,559	에스폴리텍	1,612	67	-3.99%	500	263	16,335	2.92	53,967	5.23	8.03
1,560	진바이오텍	3,045	25	-0.81%	500	262	8,611	2.78	157,890	9.14	5.77
1,561	젠큐릭스	1,658	0	0.00%	500	262	15,802	1.25	22,265	-5.92	-28.93
1,562	위니아에이드	1,691	0	0.00%	500	260	15,393	0.82	0	-0.47	-113.98
1,563	아이스크림에듀	2,020	5	+0.25%	500	260	12,864	0.89	19,134	-4.50	-13.96
1,564	우진비앤지	899	40	+4.66%	500	260	28,889	1.98	95,872	-4.97	-17.03
1,565	미코바이오메드	503	18	-3.45%	500	259	51,506	3.64	516,882	-0.71	-98.14
1,566	KB제27호스팩	1,998	1	+0.05%	100	258	12,905	3.06	9,269	51.23	N/A
1,567	브이씨	3,510	55	-1.54%	500	257	7,310	0.76	7,683	-4.37	-16.18
1,568	웹스	1,781	411	+30.00%	500	256	14,364	1.36	6,123,155	21.46	3.36
1,569	KD	957	145	-13.16%	500	256	26,718	1.21	8,630,893	5.66	12.56
1,570	동양에스텍	1,287	13	-1.00%	500	254	19,700	0.82	36,722	13.00	2.02
1,571	딜리	863	3	+0.35%	100	253	29,350	15.61	55,212	5.26	7.96
1,572	삼영에스앤씨	4,450	50	+1.14%	500	252	5,668	0.78	1,376	-7.50	-15.55
1,573	엑사이엔씨	760	2	-0.26%	500	252	33,174	3.06	78,587	3.74	10.39
1,574	코아시아씨엠	554	26	-4.48%	1,000	251	45,320	0.91	67,374	-1.36	-29.68
1,575	제이에스티나	1,504	420	-21.83%	500	248	16,504	2.04	1,336,700	-16.53	-3.58
1,576	신시웨이	6,390	110	-1.69%	500	248	3,878	0.87	3,838	9.70	12.08
1,577	인바이오	2,270	20	+0.89%	500	247	10,868	0.95	15,666	38.47	1.57
1,578	성창오토텍	3,375	10	+0.30%	500	246	7,300	3.19	6,089	4.51	10.80
1,579	에이에프더블류	1,215	21	-1.70%	500	246	20,257	0.66	20,274	-4.39	-9.33
1,580	판타지오	535	6	-1.11%	500	246	45,957	1.03	68,338	-5.35	-12.73
1,581	비피도	3,000	10	-0.33%	500	245	8,180	0.20	999	-4.55	-10.97
1,582	신라에스지	6,130	180	-2.85%	500	245	4,000	0.90	16,157	204.33	0.70
1,583	서산	1,218	1	-0.08%	100	244	20,000	0.47	7,086	-50.75	-0.68
1,584	한탑	752	0	0.00%	500	243	32,317	0.52	55,103	-4.50	-11.37
1,585	BF랩스	2,805	0	0.00%	500	242	8,645	5.00	0	-0.67	0.21
1,586	우정바이오	1,440	20	-1.37%	500	242	16,830	8.73	42,390	102.86	0.88
1,587	피앤씨테크	3,730	15	-0.40%	500	242	6,497	1.31	5,724	10.84	3.20
1,588	에스엘에스바이오	1,578	16	+1.02%	500	242	15,348	2.28	89,583	71.73	2.58
1,589	이엠앤아이	1,133	26	-2.24%	500	242	21,340	1.41	57,792	16.19	10.39
1,590	손오공	476	12	+2.59%	500	242	50,784	0.00	510,630	-2.00	-38.27
1,591	한국정밀기계	2,875	70	+2.50%	500	242	8,404	1.29	32,000	16.06	3.65
1,592	에스앤더블류	3,345	85	-2.48%	500	241	7,200	3.43	49,090	5.05	10.00
1,593	지란지교시큐리티	2,710	5	+0.18%	500	240	8,839	4.70	5,884	-17.95	-2.66
1,594	뉴인텍	470	6	+1.29%	500	239	50,907	1.11	53,532	-3.64	-22.87
1,595	시큐센	2,040	104	+5.37%	500	239	11,707	1.38	199,638	-9.49	N/A
1,596	풍강	2,410	70	-2.82%	500	238	9,879	0.94	16,345	-19.59	-1.37
1,597	스튜디오산타클로스	4,650	0	0.00%	500	237	5,090	0.00	0	-1.51	-73.75
1,598	패션플랫폼	885	30	+3.51%	100	236	26,637	1.66	68,921	18.44	1.75
1,599	아시아종묘	1,948	62	-3.08%	500	235	12,062	2.45	352,900	149.85	-2.82
1,600	엑스큐어	2,360	80	-3.28%	500	234	9,929	12.69	26,215	-1.15	-76.76
1,601	셀레믹스	2,850	35	-1.21%	500	233	8,164	2.76	11,703	1.90	56.97
1,602	대산F&B	145	0	0.00%	100	231	159,382	0.10	0	-1.49	-67.48
1,603	핀텔	2,030	30	+1.50%	500	231	11,358	0.75	4,647	338.33	0.32
1,604	세종메디칼	412	0	0.00%	100	230	55,786	2.30	0	-0.32	N/A
1,605	한국정보공학	2,860	30	-1.04%	500	229	8,018	0.51	36,824	6.37	7.53
1,606	DGP	905	2	+0.22%	1,000	229	25,258	0.85	37,882	-1.71	-28.08
1,607	오에스피	2,440	45	+1.88%	500	228	9,346	2.07	18,455	9.72	6.68
1,608	육일씨엔에쓰	2,025	112	+5.85%	500	227	11,204	0.28	156,068	-65.32	-1.62
1,609	삼성스팩9호	2,050	10	+0.49%	100	227	11,050	0.71	107,602	683.33	N/A
1,610	에스씨엠생명과학	1,102	7	+0.64%	500	226	20,467	5.13	72,572	-1.82	-71.44
1,611	나노캠텍	602	26	-4.14%	500	225	37,417	0.69	54,594	-6.08	-12.30
1,612	메디콕스	270	16	-5.59%	500	224	82,878	0.00	1,110,957	-0.73	-37.04
1,613	동일스틸럭스	1,047	5	-0.48%	500	222	21,178	0.30	43,103	-4.24	-28.53
1,614	나노씨엠에스	5,090	60	-1.17%	500	221	4,344	0.65	13,503	-2.50	-38.41
1,615	유비온	1,119	3	+0.27%	100	221	19,713	0.00	68,743	-18.65	-36.41
1,616	위니아	613	0	0.00%	500	220	35,967	0.42	0	-0.13	47.05
1,617	토박스코리아	2,340	5	+0.21%	500	220	9,400	13.09	35,305	-43.33	-1.53
1,618	한솔인티큐브	1,583	4	+0.25%	500	220	13,880	0.53	411,985	-7.26	-20.74
1,619	씨엔플러스	323	10	-3.00%	100	220	67,963	0.33	49,690	-9.79	-21.17
1,620	인터엠	1,037	6	+0.58%	500	218	21,045	0.00	73,771	9.78	5.83
1,621	인콘	280	0	0.00%	500	218	77,720	1.00	359,086	-7.57	-3.62
1,622	전진바이오팜	2,400	15	+0.63%	500	217	9,059	1.92	29,223	4.75	36.40
1,623	이노진	1,800	199	+12.43%	100	217	12,030	9.72	224,079	22.78	5.79
1,624	한국유니온제약	2,725	0	0.00%	500	216	7,913	1.81	0	-1.03	-108.22
1,625	파루	514	11	+2.19%	500	215	41,804	1.44	85,870	-27.05	-2.85
1,626	비유테크놀러지	229	0	0.00%	100	214	93,321	0.83	0	-2.54	-75.66
1,627	상지건설	5,340	1,230	+29.93%	5,000	213	3,982	0.00	40,013	-0.78	-27.36
1,628	티피씨글로벌	1,881	32	-1.67%	500	212	11,277	0.83	60,437	14.04	2.38
1,629	해성옵틱스	830	30	+3.75%	500	211	25,453	0.98	52,880	-0.76	-110.98
1,630	하이퍼코퍼레이션	198	9	-4.35%	500	211	106,682	3.89	1,469,048	-0.22	N/A
1,631	알파녹스	1,270	22	-1.70%	500	211	16,583	2.17	28,768	-1.78	-29.00
1,632	글로벌에스엠	391	2	+0.51%	0	210	53,744	3.24	51,088	21.72	2.18
1,633	에스디시스템	1,545	27	-1.72%	500	205	13,291	3.62	15,716	-10.96	-16.06
1,634	대동금속	6,400	10	+0.16%	1,000	204	3,189	1.08	5,193	-3.50	-11.85
1,635	대호특수강	927	12	+1.31%	2,500	201	21,705	0.91	22,251	-1.61	N/A
1,636	디에이치엑스컴퍼니	1,168	23	+2.01%	500	201	17,172	2.63	103,721	-0.95	-32.48
1,637	유안타제13호스팩	2,060	0	0.00%	100	200	9,730	0.00	15,907	42.04	2.54
1,638	비츠로시스	334	4	-1.18%	500	200	59,953	0.60	57,024	-1.61	-58.98
1,639	파인테크닉스	1,173	49	+4.36%	500	199	16,999	3.48	195,072	-3.75	-5.94
1,640	에이치케이	1,077	20	+1.89%	500	199	18,506	3.00	19,781	-8.83	-3.78
1,641	유아이디	1,400	88	+6.71%	500	199	14,191	1.59	288,095	22.22	4.69
1,642	이퓨쳐	4,125	10	-0.24%	500	197	4,769	0.81	5,074	8.23	10.69
1,643	대신밸런스제15호스팩	2,775	60	+2.21%	100	195	7,035	1.44	112,226	52.36	N/A
1,644	이엘피	2,070	93	+4.70%	500	193	9,325	1.14	7,153	-14.58	-2.08
1,645	알톤	1,513	5	+0.33%	500	193	12,746	1.05	15,367	-3.04	-27.39
1,646	스타플렉스	2,400	0	0.00%	500	192	7,985	1.64	20,340	4.12	7.17
1,647	로스웰	531	8	-1.48%	0	191	36,031	44.98	93,918	0.84	7.35
1,648	에스에스알	3,175	20	+0.63%	500	191	6,018	3.09	1,823	-75.60	N/A
1,649	벨로크	970	72	+8.02%	100	191	19,665	0.62	181,742	-15.90	-4.75
1,650	엔피케이	1,018	11	-1.07%	500	191	18,724	36.07	35,213	-22.62	-1.88

HOME

Blog

2025년 4월 3일 코스닥 시가총액 순위 종목정보

베이키즈 빅롤링 턱받이, 7레드, 1개, 1개입

바로구매

2025년 4월 3일 코스닥 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

증권 카테고리 글 :

0 Comments

Comment

HOME

Blog

2025년 4월 3일 코스닥 시가총액 순위 종목정보

베이키즈 빅롤링 턱받이, 7레드, 1개, 1개입

바로구매

2025년 4월 3일 코스닥 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

증권 카테고리 글 :

2025년 4월 3일 코스닥 시가총액 순위 종목정보

2025년 4월 3일 코스피 시가총액 순위 종목정보

0 Comments

Comment