2025년 4월 3일 코스피 시가총액 순위 종목정보

키즈꼬모 아동용 죠이아 상하복 세트

바로구매

“쿠팡 파트너스 활동의 일환으로, 이에 따른 일정액의 수수료를 제공받습니다."

2025년 4월 3일 코스피 시가총액 순위 종목정보

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	삼성전자	57,600	1,200	-2.04%	100	3,409,711	5,919,638	50.70	19,234,887	11.64	9.03
2	SK하이닉스	194,600	3,300	-1.67%	5,000	1,416,693	728,002	55.36	4,162,547	7.16	31.06
3	삼성바이오로직스	1,113,000	63,000	+6.00%	2,500	792,167	71,174	13.53	141,538	73.12	10.45
4	LG에너지솔루션	315,000	14,000	-4.26%	500	737,100	234,000	4.35	388,422	-72.35	-4.93
5	현대차	193,800	2,500	-1.27%	5,000	405,849	209,416	37.23	954,824	4.21	12.43
6	삼성전자우	47,000	750	-1.57%	100	383,508	815,975	74.25	1,254,197	9.49	N/A
7	셀트리온	173,500	3,800	+2.24%	1,000	371,478	214,108	22.67	590,768	93.53	2.46
8	기아	90,800	1,300	-1.41%	5,000	361,087	397,673	39.31	1,010,795	3.72	19.09
9	한화에어로스페이스	697,000	34,000	+5.13%	5,000	317,701	45,581	47.15	427,177	14.85	53.94
10	NAVER	198,600	3,000	+1.53%	100	314,656	158,437	48.64	577,896	16.67	7.90
11	KB금융	77,100	3,400	-4.22%	5,000	303,410	393,528	75.02	1,550,963	6.07	8.86
12	HD현대중공업	295,500	4,500	+1.55%	5,000	262,325	88,773	10.10	184,291	42.21	11.39
13	현대모비스	260,000	5,000	-1.89%	5,000	241,787	92,995	42.17	243,145	5.98	9.35
14	신한지주	47,550	1,150	-2.36%	5,000	239,388	503,445	58.50	1,292,227	5.30	8.36
15	메리츠금융지주	119,100	2,000	-1.65%	500	227,148	190,720	15.69	265,016	10.01	23.44
16	POSCO홀딩스	271,000	1,000	-0.37%	5,000	223,912	82,624	29.43	368,358	20.73	2.00
17	한화오션	71,600	2,000	+2.87%	5,000	219,392	306,413	11.66	1,896,496	41.53	11.52
18	삼성물산	118,100	1,200	-1.01%	100	200,742	169,977	27.91	239,733	9.62	6.83
19	카카오	42,850	1,950	+4.77%	100	190,134	443,721	28.45	2,508,882	345.56	0.56
20	HMM	19,750	800	-3.89%	5,000	174,005	881,039	9.70	1,514,820	3.91	15.35
21	크래프톤	353,500	6,500	+1.87%	100	169,366	47,911	41.76	133,357	13.01	21.10
22	하나금융지주	58,900	1,700	-2.81%	5,000	169,185	287,241	67.19	1,107,004	4.58	9.11
23	삼성화재	357,000	4,500	-1.24%	500	169,128	47,375	53.51	60,181	8.71	13.11
24	삼성생명	81,300	1,300	-1.57%	500	162,600	200,000	21.66	260,527	7.72	6.18
25	LG화학	223,000	9,500	-4.09%	5,000	157,421	70,592	31.56	311,765	-25.27	-2.11
26	SK이노베이션	102,700	3,500	-3.30%	5,000	155,113	151,035	14.10	406,025	-4.84	-9.65
27	두산에너빌리티	23,600	350	-1.46%	5,000	151,172	640,561	24.03	3,317,518	135.63	1.52
28	고려아연	711,000	31,000	-4.18%	5,000	147,200	20,703	12.26	24,323	77.37	2.28
29	HD한국조선해양	207,500	1,500	+0.73%	5,000	146,854	70,773	31.65	200,944	12.53	11.16
30	한국전력	21,500	150	+0.70%	5,000	138,022	641,964	16.27	866,549	3.95	9.22
31	삼성SDI	183,200	3,300	-1.77%	5,000	125,977	68,765	32.01	365,357	21.51	3.13
32	KT&G	102,700	500	+0.49%	5,000	125,358	122,062	43.96	386,378	11.44	12.66
33	우리금융지주	16,630	120	-0.72%	5,000	123,493	742,592	45.67	1,993,845	4.01	9.39
34	삼성중공업	14,010	130	+0.94%	1,000	123,288	880,000	30.41	6,798,766	191.92	1.77
35	KT	48,700	450	+0.93%	5,000	122,735	252,022	49.00	341,116	26.32	2.85
36	SK스퀘어	91,600	1,300	-1.40%	100	122,330	133,548	51.79	372,896	3.35	21.70
37	SK텔레콤	55,700	100	-0.18%	100	119,638	214,790	42.22	377,033	9.59	10.83
38	LG전자	72,900	4,500	-5.81%	5,000	119,299	163,648	30.63	1,574,127	35.88	1.81
39	기업은행	14,390	180	-1.24%	5,000	114,750	797,426	13.77	1,291,631	4.18	8.79
40	현대로템	100,700	1,700	+1.72%	5,000	109,906	109,142	30.93	1,176,346	27.01	21.85
41	HD현대일렉트릭	292,500	1,500	-0.51%	5,000	105,438	36,047	32.38	385,245	21.02	39.34
42	카카오뱅크	21,850	150	+0.69%	5,000	104,219	476,976	16.95	681,362	23.67	6.95
43	하이브	237,000	4,500	+1.94%	500	98,715	41,652	19.71	183,448	1,053.33	0.31
44	LG	62,300	700	-1.11%	5,000	97,999	157,301	34.55	249,751	17.38	2.16
45	SK	126,600	1,500	-1.17%	200	91,788	72,503	23.28	143,688	-7.19	-5.64
46	삼성에스디에스	116,800	100	-0.09%	500	90,377	77,378	19.01	89,520	11.94	8.42
47	삼성전기	120,500	11,200	-8.50%	5,000	90,006	74,694	32.87	796,234	13.77	8.16
48	KODEX CD금리액티브(합성)	1,066,635	255	+0.02%	0	89,493	8,390	0.05	214,185	N/A	N/A
49	포스코퓨처엠	115,500	1,000	+0.87%	500	89,470	77,463	9.06	395,021	-42.14	-7.98
50	현대글로비스	118,100	600	-0.51%	500	88,575	75,000	49.60	179,008	8.10	13.24
51	유한양행	110,300	3,600	+3.37%	1,000	88,471	80,209	19.18	605,220	126.93	3.41
52	포스코인터내셔널	48,700	900	+1.88%	5,000	85,674	175,923	6.65	559,283	16.65	8.14
53	SK바이오팜	104,900	5,200	+5.22%	500	82,151	78,313	11.94	287,933	34.12	58.01
54	대한항공	21,050	550	-2.55%	5,000	77,510	368,221	18.17	1,186,532	5.90	13.17
55	TIGER 미국S&P500	20,115	445	-2.16%	0	76,698	381,300	0.02	8,347,881	N/A	N/A
56	한국항공우주	78,200	2,800	+3.71%	5,000	76,226	97,475	36.50	963,456	44.31	10.42
57	HD현대마린솔루션	148,700	800	+0.54%	500	66,661	44,829	4.75	81,589	28.05	44.98
58	한미반도체	67,200	200	+0.30%	100	64,925	96,614	11.27	477,399	42.72	27.43
59	한화시스템	33,800	400	+1.20%	5,000	63,855	188,919	6.86	1,842,313	14.05	19.63
60	삼양식품	843,000	17,000	-1.98%	5,000	63,503	7,533	16.12	56,153	23.35	39.37
61	아모레퍼시픽	107,600	1,000	-0.92%	500	62,938	58,493	24.17	340,931	12.52	11.69
62	S-Oil	54,800	1,200	-2.14%	2,500	61,695	112,583	74.48	353,803	-33.09	-2.18
63	DB손해보험	86,800	1,200	-1.36%	500	61,454	70,800	45.88	309,321	3.32	18.98
64	KODEX 200	33,755	425	-1.24%	0	58,818	174,250	32.62	8,318,443	N/A	N/A
65	HD현대	73,700	300	-0.41%	1,000	58,218	78,993	21.15	163,444	11.44	6.36
66	LIG넥스원	261,000	10,000	+3.98%	5,000	57,420	22,000	27.98	202,170	25.90	19.59
67	코웨이	77,900	2,400	-2.99%	500	56,527	72,564	61.78	220,193	10.16	19.38
68	KODEX 머니마켓액티브	102,435	10	+0.01%	0	54,497	53,202	0.00	338,527	N/A	N/A
69	미래에셋증권	9,340	100	-1.06%	5,000	53,268	570,316	14.24	532,351	13.15	2.97
70	맥쿼리인프라	11,070	70	+0.64%	0	53,017	478,922	9.02	769,085	N/A	N/A
71	현대차2우B	146,500	500	+0.34%	5,000	52,388	35,759	60.94	100,200	3.18	N/A
72	TIGER CD금리투자KIS(합성)	55,890	10	+0.02%	0	52,282	93,544	0.01	167,653	N/A	N/A
73	한진칼	77,600	100	+0.13%	2,500	51,808	66,762	21.93	46,794	10.51	16.75
74	LS ELECTRIC	170,800	700	-0.41%	5,000	51,240	30,000	23.35	207,470	21.47	13.44
75	두산	304,000	7,000	+2.36%	5,000	50,232	16,524	11.41	100,499	-28.78	-14.57
76	LG생활건강	315,000	4,500	+1.45%	5,000	49,197	15,618	27.94	42,933	29.51	3.44
77	한국타이어앤테크놀로지	39,050	1,100	-2.74%	500	48,373	123,875	36.63	359,778	4.34	10.79
78	LG씨엔에스	48,850	550	+1.14%	500	47,329	96,886	0.60	229,961	11.69	18.32
79	삼성카드	40,700	200	+0.49%	5,000	47,155	115,859	6.36	78,661	6.63	7.61
80	HD현대미포	117,400	1,700	+1.47%	5,000	46,892	39,942	17.18	403,846	44.44	5.25
81	오리온	117,900	800	-0.67%	500	46,613	39,536	28.94	97,965	8.89	16.57
82	두산밥캣	48,200	400	+0.84%	500	46,203	95,856	35.08	210,778	8.58	8.77
83	LG유플러스	10,310	60	+0.59%	5,000	45,015	436,611	35.22	619,732	12.02	4.40
84	TIGER 미국나스닥100	123,675	3,085	-2.43%	0	44,548	36,020	0.06	837,299	N/A	N/A
85	NH투자증권	13,450	460	-3.31%	5,000	44,048	327,492	16.86	1,093,838	7.04	7.50
86	LG디스플레이	8,240	330	-3.85%	5,000	41,200	500,000	20.68	1,726,140	-1.52	-37.21
87	카카오페이	30,550	650	+2.17%	500	41,141	134,667	37.76	289,930	-299.51	-0.73
88	한국금융지주	73,100	1,300	-1.75%	5,000	40,736	55,726	39.35	107,914	4.96	8.81
89	삼성증권	45,300	400	-0.88%	5,000	40,453	89,300	30.64	226,082	4.50	12.89
90	KODEX 미국S&P500	18,500	400	-2.12%	0	40,080	216,650	0.07	8,306,278	N/A	N/A
91	현대건설	35,900	200	+0.56%	5,000	39,977	111,356	20.76	451,171	-23.93	-2.09
92	KODEX KOFR금리액티브(합성)	109,915	10	+0.01%	0	39,912	36,312	0.00	364,754	N/A	N/A
93	삼성E&A	20,150	380	+1.92%	5,000	39,494	196,000	43.93	936,385	5.22	19.65
94	효성중공업	419,500	2,500	-0.59%	5,000	39,116	9,325	15.06	67,100	17.57	14.90
95	SKC	101,000	600	-0.59%	5,000	38,247	37,868	15.47	219,249	-8.62	-34.34
96	에코프로머티	52,600	1,200	-2.23%	500	36,682	69,739	23.78	544,483	-85.11	-5.56
97	포스코DX	23,850	550	+2.36%	500	36,260	152,035	3.05	724,781	41.19	17.92
98	CJ	122,900	3,100	-2.46%	5,000	35,859	29,177	13.21	144,442	43.63	1.83
99	넷마블	41,650	150	+0.36%	100	35,800	85,954	25.28	137,422	139.77	0.49
100	CJ제일제당	236,500	6,000	-2.47%	5,000	35,603	15,054	21.82	85,298	26.14	1.97
101	JB금융지주	18,130	580	-3.10%	5,000	35,156	193,908	36.35	540,530	5.41	12.23
102	한화솔루션	19,930	360	+1.84%	5,000	34,258	171,893	13.84	936,023	-2.48	-15.99
103	현대차우	142,900	1,700	-1.18%	5,000	34,113	23,872	62.30	68,424	3.10	N/A
104	LG이노텍	142,300	9,800	-6.44%	5,000	33,678	23,667	23.15	315,372	7.50	8.92
105	GS	36,200	300	-0.82%	5,000	33,635	92,915	17.53	220,562	6.05	4.12
106	한국가스공사	36,300	650	+1.82%	5,000	33,510	92,313	9.62	372,533	2.92	11.21
107	강원랜드	15,520	980	-5.94%	500	33,204	213,940	12.48	1,035,673	7.27	12.09
108	KODEX 종합채권(AA-이상)액티브	118,505	270	+0.23%	0	33,115	27,944	0.00	38,045	N/A	N/A
109	LS	102,300	100	+0.10%	5,000	32,941	32,200	15.68	127,001	13.88	5.09
110	한화	43,850	400	-0.90%	5,000	32,869	74,959	15.81	469,769	5.54	7.19
111	현대오토에버	118,400	100	-0.08%	500	32,470	27,424	1.72	35,965	19.01	10.40
112	현대제철	24,300	200	+0.83%	5,000	32,427	133,446	19.26	449,231	-279.31	-0.06
113	엔씨소프트	146,900	1,700	-1.14%	500	32,250	21,954	36.76	98,864	34.23	2.99
114	금호석유	117,600	1,700	-1.42%	5,000	32,145	27,335	17.68	110,613	10.39	5.88
115	BNK금융지주	9,860	450	-4.36%	5,000	31,393	318,384	42.39	1,705,816	4.61	6.38
116	TIGER KOFR금리액티브(합성)	108,425	10	+0.01%	0	31,044	28,632	0.00	74,953	N/A	N/A
117	두산로보틱스	47,250	700	+1.50%	500	30,627	64,820	2.98	307,077	-83.78	-8.69
118	키움증권	123,200	5,200	-4.05%	5,000	30,155	24,477	26.57	90,207	7.10	9.27
119	SK바이오사이언스	38,450	100	-0.26%	500	30,125	78,347	6.70	124,757	-55.09	-3.07
120	한미약품	231,000	6,000	+2.67%	2,500	29,593	12,811	14.11	32,647	24.39	11.89
121	TIGER 미국테크TOP10 INDXX	20,940	710	-3.28%	0	28,845	137,750	0.24	2,608,392	N/A	N/A
122	시프트업	49,250	600	-1.20%	200	28,804	58,485	3.13	166,897	18.13	31.30
123	한화비전	56,200	1,800	+3.31%	500	28,374	50,488	16.83	859,210	88.50	N/A
124	롯데케미칼	59,800	3,200	-5.08%	5,000	25,580	42,775	21.34	304,671	-1.50	-11.44
125	동서	25,150	300	-1.18%	500	25,075	99,700	4.37	114,951	15.95	9.52
126	농심	406,000	500	+0.12%	5,000	24,696	6,083	17.98	22,170	15.70	6.17
127	RISE 머니마켓액티브	53,965	15	+0.03%	0	23,805	44,112	1.38	411,991	N/A	N/A
128	에이피알	63,900	500	-0.78%	100	23,797	37,242	18.10	701,653	22.48	41.34
129	F&F	61,200	800	-1.29%	100	23,444	38,307	11.99	54,034	6.51	25.27
130	에스원	61,600	100	-0.16%	500	23,407	37,999	56.01	24,647	13.24	10.85
131	휠라홀딩스	38,550	100	+0.26%	1,000	23,167	60,096	42.06	213,533	27.58	4.30
132	한온시스템	3,410	155	-4.35%	100	23,146	678,763	5.34	1,195,055	-5.04	-13.90
133	이마트	82,600	300	+0.36%	5,000	23,025	27,876	18.92	201,493	-3.90	-5.40
134	현대엘리베이	58,200	100	+0.17%	5,000	22,752	39,092	28.79	150,043	12.42	14.42
135	KCC	255,500	9,500	-3.58%	5,000	22,705	8,886	10.85	24,220	7.31	6.08
136	서울보증보험	32,500	600	-1.81%	2,500	22,692	69,822	0.21	507,518	10.65	4.12
137	KODEX 200TR	11,865	160	-1.33%	0	22,692	191,250	0.00	923,614	N/A	N/A
138	SK가스	243,500	3,000	-1.22%	5,000	22,512	9,245	7.48	6,344	12.57	6.74
139	이수페타시스	35,500	200	+0.57%	1,000	22,452	63,246	13.56	470,718	31.20	24.92
140	한화생명	2,555	15	-0.58%	5,000	22,191	868,530	10.10	635,300	3.01	6.98
141	TIGER 200	33,680	425	-1.25%	0	21,909	65,050	11.06	3,841,988	N/A	N/A
142	한전기술	57,200	0	0.00%	200	21,862	38,220	9.84	69,513	37.36	10.40
143	롯데지주	20,750	150	-0.72%	200	21,769	104,909	7.39	83,338	-2.15	-15.56
144	KODEX 레버리지	15,165	405	-2.60%	0	21,694	143,050	0.47	31,562,002	N/A	N/A
145	KODEX 미국나스닥100	18,550	475	-2.50%	0	21,499	115,900	0.11	2,458,346	N/A	N/A
146	TIGER 미국필라델피아반도체나스닥	16,075	410	-2.49%	0	21,420	133,250	0.34	1,058,153	N/A	N/A
147	ACE 미국30년국채액티브(H)	8,240	120	+1.48%	0	20,897	253,600	0.00	4,731,874	N/A	N/A
148	엘앤에프	57,500	1,100	-1.88%	500	20,871	36,297	16.30	335,981	-5.52	-41.74
149	대한전선	11,140	50	+0.45%	1,000	20,770	186,447	5.92	492,505	27.24	5.85
150	제일기획	17,960	50	+0.28%	200	20,661	115,041	23.98	207,406	9.96	15.12
151	아시아나항공	10,000	10	+0.10%	5,000	20,599	205,991	2.68	37,424	-1.96	-53.21
152	KODEX CD1년금리플러스액티브(합성)	1,022,085	260	+0.03%	0	20,577	2,013	0.00	17,383	N/A	N/A
153	TIGER 미국배당다우존스	12,890	145	-1.11%	0	20,353	157,900	0.19	1,056,012	N/A	N/A
154	TIGER MSCI Korea TR	14,175	150	-1.05%	0	19,958	140,800	0.00	4,079	N/A	N/A
155	영원무역	44,050	5,350	-10.83%	500	19,519	44,311	29.30	222,995	4.57	12.32
156	DB하이텍	43,600	100	+0.23%	5,000	19,358	44,399	26.67	118,561	8.46	12.44
157	현대해상	21,550	250	-1.15%	500	19,266	89,400	37.70	155,528	2.27	15.75
158	코스맥스	169,600	3,500	-2.02%	500	19,249	11,350	34.59	68,133	22.43	20.53
159	ACE 미국S&P500	20,320	440	-2.12%	0	19,101	94,000	0.02	2,131,123	N/A	N/A
160	CJ대한통운	82,900	2,000	-2.36%	5,000	18,911	22,812	14.72	45,291	7.61	6.58
161	한화엔진	22,500	0	0.00%	1,000	18,776	83,447	9.19	638,798	23.20	25.64
162	한전KPS	40,900	100	-0.24%	200	18,405	45,000	16.79	81,512	10.67	13.26
163	BGF리테일	103,500	1,800	+1.77%	1,000	17,889	17,284	29.18	31,654	9.16	17.29
164	팬오션	3,330	60	-1.77%	1,000	17,801	534,570	15.24	1,416,059	6.63	5.17
165	HL만도	37,850	450	-1.17%	1,000	17,773	46,957	27.33	207,710	13.68	5.47
166	TIGER 차이나전기차SOLACTIVE	10,055	135	-1.32%	0	17,741	176,440	0.57	1,155,237	N/A	N/A
167	한미사이언스	25,450	50	+0.20%	500	17,406	68,392	2.11	67,622	29.49	7.30
168	더존비즈온	56,500	300	-0.53%	500	17,166	30,383	12.29	139,139	30.26	12.17
169	에스엘	36,850	650	-1.73%	500	17,116	46,449	16.19	117,158	4.65	17.42
170	롯데쇼핑	60,300	600	-0.99%	5,000	17,058	28,289	8.15	52,035	-1.76	-7.75
171	풍산	60,600	700	+1.17%	5,000	16,983	28,024	20.39	186,423	7.19	11.33
172	KODEX 코스닥150레버리지	6,545	30	-0.46%	0	16,441	251,200	0.05	38,584,624	N/A	N/A
173	아모레G	20,500	350	-1.68%	500	16,289	79,458	8.88	113,269	7.81	7.57
174	오뚜기	405,500	4,000	-0.98%	5,000	16,252	4,008	12.05	2,586	11.89	6.86
175	KODEX 단기채권PLUS	114,010	20	+0.02%	0	16,233	14,238	0.00	16,622	N/A	N/A
176	DL이앤씨	41,700	250	-0.60%	5,000	16,135	38,694	33.68	162,545	7.80	4.77
177	산일전기	52,800	1,400	+2.72%	500	16,075	30,445	10.51	228,677	16.43	29.88
178	한국콜마	67,600	500	+0.75%	500	15,957	23,605	34.38	276,252	17.65	12.50
179	HD현대인프라코어	8,120	50	-0.61%	1,000	15,644	192,656	13.17	1,020,513	14.76	5.92
180	TIGER 25-10 회사채(A+이상)액티브	54,665	25	+0.05%	0	15,541	28,430	0.05	193,518	N/A	N/A
181	코리안리	7,800	110	+1.43%	500	15,196	194,821	26.96	228,857	4.80	9.45
182	DGB금융지주	8,950	240	-2.61%	5,000	14,892	166,393	41.54	654,424	7.05	3.60
183	호텔신라	37,550	150	-0.40%	5,000	14,738	39,248	14.41	145,808	-24.41	-6.50
184	녹십자	126,000	100	-0.08%	5,000	14,725	11,687	20.04	16,682	-56.02	-2.06
185	SK아이이테크놀로지	20,500	950	-4.43%	1,000	14,616	71,298	6.30	314,008	-5.93	-10.41
186	씨에스윈드	34,350	50	-0.15%	500	14,486	42,171	13.83	131,473	10.18	13.92
187	RISE 종합채권(A-이상)액티브	110,030	275	+0.25%	0	14,410	13,096	0.00	420	N/A	N/A
188	한올바이오파마	27,350	650	+2.43%	500	14,288	52,241	6.89	288,259	-781.43	-1.02
189	GS건설	16,650	70	-0.42%	5,000	14,249	85,581	24.74	292,897	5.80	5.63
190	HDC현대산업개발	21,600	150	-0.69%	5,000	14,236	65,907	12.30	238,075	9.14	5.09
191	동원산업	35,250	50	+0.14%	1,000	13,967	39,624	2.07	11,278	20.35	2.74
192	대웅제약	118,900	5,600	+4.94%	2,500	13,776	11,587	8.77	39,176	55.69	3.17
193	한국앤컴퍼니	14,480	490	-3.27%	500	13,747	94,935	9.26	148,908	3.92	8.28
194	하이트진로	19,360	60	+0.31%	5,000	13,578	70,134	8.83	129,266	14.39	8.63
195	ACE 미국나스닥100	21,220	535	-2.46%	0	13,560	63,900	0.09	1,431,069	N/A	N/A
196	SK리츠	4,925	20	-0.40%	500	13,498	274,064	8.10	149,160	1,231.25	0.10
197	한솔케미칼	118,400	200	-0.17%	5,000	13,421	11,335	32.27	59,451	10.94	13.48
198	TIGER 미국30년국채커버드콜액티브(H)	8,620	85	+1.00%	0	13,365	155,050	0.01	3,156,578	N/A	N/A
199	대우건설	3,180	20	+0.63%	5,000	13,217	415,623	11.37	544,715	5.65	5.62
200	현대백화점	58,200	1,600	-2.68%	5,000	13,170	22,629	22.77	38,338	-37.72	-0.81
201	신세계	135,400	1,500	-1.10%	5,000	13,060	9,645	14.17	23,741	12.37	2.54
202	금호타이어	4,470	260	-5.50%	5,000	12,841	287,260	8.80	945,023	3.95	21.77
203	KODEX 200선물인버스2X	2,310	60	+2.67%	0	12,631	546,800	0.97	181,204,341	N/A	N/A
204	이수스페셜티케미컬	41,750	350	+0.85%	1,000	12,612	30,208	6.99	412,697	117.61	9.70
205	ACE KRX금현물	20,905	80	+0.38%	0	12,522	59,900	0.79	1,595,151	N/A	N/A
206	신영증권	74,700	500	+0.67%	5,000	12,281	16,440	6.90	5,112	10.01	9.27
207	영원무역홀딩스	89,400	700	-0.78%	500	12,190	13,636	20.20	23,402	3.65	13.17
208	일진전기	25,400	500	+2.01%	1,000	12,112	47,685	7.66	349,998	25.60	10.60
209	OCI홀딩스	64,200	500	-0.77%	5,000	12,079	18,815	19.50	42,611	12.83	2.54
210	코스모신소재	36,750	400	-1.08%	1,000	11,948	32,511	8.89	269,754	67.68	3.62
211	현대위아	43,300	550	-1.25%	5,000	11,775	27,195	14.44	91,673	9.78	3.45
212	DN오토모티브	20,100	450	-2.19%	100	11,761	58,511	4.57	48,166	3.73	19.78
213	HD현대건설기계	64,000	300	-0.47%	5,000	11,716	18,306	16.58	68,141	12.13	6.18
214	RISE 200	33,995	420	-1.22%	0	11,507	33,850	0.05	1,195,191	N/A	N/A
215	GS리테일	13,550	150	-1.09%	1,000	11,329	83,607	8.61	176,843	542.00	0.07
216	더블유게임즈	52,700	100	-0.19%	500	11,328	21,496	18.00	34,424	6.05	18.69
217	롯데에너지머티리얼즈	21,250	350	-1.62%	500	11,128	52,365	7.86	105,934	155.11	0.46
218	에스디바이오센서	9,010	50	-0.55%	500	10,970	121,749	7.13	67,695	-11.39	-3.43
219	대웅	18,770	140	+0.75%	500	10,913	58,142	5.29	28,030	18.85	5.99
220	롯데웰푸드	115,400	100	+0.09%	500	10,887	9,435	12.89	12,490	12.87	4.04
221	한일시멘트	15,670	30	-0.19%	500	10,853	69,262	4.68	63,961	5.90	11.13
222	메리츠 KIS CD금리투자 ETN	53,660	0	0.00%	0	10,786	20,100	0.00	0	N/A	N/A
223	종근당	77,000	700	+0.92%	2,500	10,628	13,803	14.70	17,352	9.74	12.76
224	KODEX 코스닥150	11,325	0	0.00%	0	10,504	92,750	2.22	9,197,162	N/A	N/A
225	경동나비엔	71,400	1,600	-2.19%	1,000	10,402	14,569	10.60	43,426	8.37	19.43
226	TIGER 25-12 금융채(AA-이상)	50,900	15	+0.03%	0	10,383	20,398	0.00	1,577	N/A	N/A
227	TIGER CD1년금리액티브(합성)	1,040,795	245	+0.02%	0	10,364	996	0.00	10,446	N/A	N/A
228	TIGER 차이나항셍테크	8,630	205	-2.32%	0	10,330	119,700	0.80	3,053,296	N/A	N/A
229	오리온홀딩스	16,440	80	-0.48%	500	10,299	62,645	10.13	131,150	6.41	7.03
230	롯데렌탈	28,350	500	-1.73%	5,000	10,294	36,309	6.21	34,599	9.72	7.51
231	KODEX 삼성그룹	8,340	40	-0.48%	0	10,258	123,000	14.99	112,169	N/A	N/A
232	파라다이스	11,070	240	+2.22%	500	10,159	91,772	5.64	259,079	13.45	4.97
233	롯데리츠	3,510	20	+0.57%	500	10,143	288,969	7.72	183,194	85.61	0.95
234	SNT다이내믹스	30,100	600	+2.03%	2,500	10,009	33,253	8.62	56,109	10.41	12.90
235	TIGER 미국배당다우존스타겟커버드콜2호	10,735	150	-1.38%	0	9,898	92,200	0.00	986,656	N/A	N/A
236	롯데칠성	106,300	300	+0.28%	500	9,863	9,279	11.99	20,223	18.08	3.99
237	하나 CD금리투자 ETN	103,600	0	0.00%	0	9,842	9,500	0.00	0	N/A	N/A
238	RISE CD금리액티브(합성)	103,515	20	+0.02%	0	9,829	9,495	0.00	2,957	N/A	N/A
239	ESR켄달스퀘어리츠	4,585	85	-1.82%	1,000	9,770	213,089	42.66	143,317	269.71	0.33
240	LX인터내셔널	25,100	50	-0.20%	5,000	9,729	38,760	22.30	125,038	5.54	7.12
241	빙그레	98,700	0	0.00%	5,000	9,723	9,851	21.49	50,207	9.42	15.14
242	KODEX 25-12 은행채(AAA)액티브	102,165	30	+0.03%	0	9,669	9,464	0.00	2,780	N/A	N/A
243	HDC	15,990	330	+2.11%	5,000	9,553	59,742	19.63	172,053	6.53	5.65
244	HD현대마린엔진	27,950	50	+0.18%	2,500	9,481	33,921	10.24	411,695	11.37	28.34
245	동원시스템즈	32,600	600	+1.88%	5,000	9,451	28,991	14.15	13,477	13.17	9.01
246	세아제강지주	228,000	1,500	-0.65%	5,000	9,443	4,142	7.94	13,485	22.05	2.25
247	세방전지	66,900	1,000	-1.47%	500	9,366	14,000	26.70	46,026	5.53	12.22
248	KB발해인프라	7,630	20	+0.26%	0	9,350	122,546	0.15	17,564	N/A	N/A
249	한샘	39,550	250	-0.63%	1,000	9,308	23,534	13.78	31,824	6.16	43.59
250	ACE 테슬라밸류체인액티브	12,890	55	-0.42%	0	9,223	71,550	0.87	4,726,925	N/A	N/A
251	효성티앤씨	212,500	4,500	-2.07%	5,000	9,196	4,328	17.60	15,355	6.84	9.84
252	LS에코에너지	29,750	50	-0.17%	500	9,111	30,625	4.81	117,818	29.17	19.00
253	롯데정밀화학	35,050	950	-2.64%	5,000	9,043	25,800	16.97	80,934	24.86	1.53
254	KODEX 25-11 은행채(AA-이상)PLUS액티브	10,500	10	+0.10%	0	8,994	85,660	0.00	6,469	N/A	N/A
255	DI동일	46,350	150	-0.32%	500	8,978	19,371	8.64	36,570	759.84	0.28
256	SK네트웍스	4,055	35	-0.86%	2,500	8,973	221,278	14.41	292,161	18.95	2.29
257	TIGER 종합채권(AA-이상)액티브	56,780	145	+0.26%	0	8,972	15,802	0.00	30,392	N/A	N/A
258	다우기술	19,770	30	-0.15%	500	8,870	44,867	23.10	60,273	2.49	13.16
259	RISE 미국S&P500	17,530	370	-2.07%	0	8,853	50,500	0.00	289,191	N/A	N/A
260	TIGER TOP10	10,770	150	-1.37%	0	8,745	81,200	48.39	163,809	N/A	N/A
261	삼성화재우	273,500	3,500	-1.26%	500	8,730	3,192	27.24	7,924	6.67	N/A
262	KODEX 2차전지산업	10,740	170	-1.56%	0	8,689	80,900	2.63	2,521,221	N/A	N/A
263	미원상사	182,900	500	-0.27%	500	8,688	4,750	3.39	3,583	17.19	12.99
264	동양생명	5,330	40	-0.74%	5,000	8,600	161,359	81.61	198,162	2.74	12.91
265	한국카본	16,550	1,300	+8.52%	500	8,591	51,908	8.04	1,839,062	42.33	4.38
266	두산퓨얼셀	13,100	330	-2.46%	100	8,580	65,494	10.55	195,259	-102.34	N/A
267	TIGER 단기통안채	110,020	40	+0.04%	0	8,479	7,707	1.54	8,978	N/A	N/A
268	덴티움	76,000	1,600	-2.06%	500	8,412	11,069	16.52	55,809	11.57	14.27
269	LX세미콘	51,700	1,200	-2.27%	500	8,409	16,264	30.15	25,017	6.44	12.69
270	RISE 미국나스닥100	20,525	505	-2.40%	0	8,374	40,800	0.00	285,746	N/A	N/A
271	하나투어	52,100	1,200	-2.25%	500	8,356	16,039	16.13	39,478	10.26	47.19
272	대신증권	16,250	60	-0.37%	5,000	8,251	50,773	9.05	57,164	14.53	4.69
273	효성	48,800	250	-0.51%	5,000	8,169	16,740	7.31	10,506	2.03	19.62
274	솔루엠	16,330	280	-1.69%	500	8,166	50,006	19.87	100,433	20.67	9.48
275	SOL 종합채권(AA-이상)액티브	114,910	325	+0.28%	0	8,133	7,078	0.00	934	N/A	N/A
276	LG화학우	104,000	3,800	-3.53%	5,000	7,996	7,689	45.05	50,496	-11.78	N/A
277	쿠쿠홀딩스	22,450	300	+1.35%	100	7,984	35,562	11.94	8,657	5.81	12.08
278	미래에셋생명	4,495	40	+0.90%	5,000	7,957	177,016	1.24	8,880	6.54	4.88
279	코오롱인더	28,800	900	-3.03%	5,000	7,925	27,519	12.57	101,421	8.85	3.06
280	대상	22,850	1,150	-4.79%	1,000	7,917	34,648	18.18	307,497	8.65	6.94
281	SOL 미국배당다우존스	11,780	175	-1.46%	0	7,904	67,100	0.24	447,422	N/A	N/A
282	TIGER 2차전지테마	13,105	285	-2.13%	0	7,896	60,250	0.96	478,977	N/A	N/A
283	현대지에프홀딩스	5,030	20	-0.40%	500	7,842	155,904	4.07	62,100	1.12	23.02
284	프레스티지바이오파마	12,970	350	-2.63%	0	7,794	60,096	63.13	95,855	-26.10	-7.40
285	ACE 종합채권(AA-이상)KIS액티브	108,425	300	+0.28%	0	7,708	7,109	0.00	1,542	N/A	N/A
286	HS효성첨단소재	169,900	8,800	-4.92%	5,000	7,611	4,480	12.54	19,821	15.27	5.46
287	SK오션플랜트	12,790	40	-0.31%	500	7,571	59,196	5.93	125,846	46.17	2.34
288	N2 KIS CD금리투자 ETN	53,660	0	0.00%	0	7,512	14,000	0.00	0	N/A	N/A
289	엠앤씨솔루션	82,000	6,600	+8.75%	100	7,506	9,154	4.47	109,817	24.40	21.82
290	미원에스씨	149,900	100	+0.07%	500	7,495	5,000	0.61	169	13.74	14.00
291	태영건설	2,525	85	-3.26%	500	7,425	294,074	0.09	193,482	11.07	61.93
292	TIGER 미국30년국채스트립액티브(합성 H)	42,780	1,100	+2.64%	0	7,387	17,268	0.08	724,464	N/A	N/A
293	KIWOOM 200TR	43,105	590	-1.35%	0	7,371	17,100	0.00	1,210,883	N/A	N/A
294	대덕전자	14,870	850	-5.41%	500	7,348	49,417	9.98	471,682	32.26	2.73
295	KG모빌리티	3,720	45	+1.22%	5,000	7,306	196,404	24.48	150,242	21.26	2.70
296	태광산업	655,000	12,000	-1.80%	5,000	7,293	1,113	4.88	537	3.40	5.45
297	SK디스커버리	39,650	500	-1.25%	5,000	7,275	18,348	14.18	21,586	31.77	0.88
298	보령	8,360	0	0.00%	500	7,255	86,787	6.86	111,757	8.54	10.45
299	CJ CGV	4,350	130	-2.90%	500	7,203	165,580	5.78	232,941	-3.74	-30.74
300	NICE평가정보	12,080	210	+1.77%	500	7,188	59,507	33.29	88,030	9.53	19.48
301	SNT모티브	27,050	50	-0.18%	5,000	7,179	26,540	16.94	94,252	6.88	10.82
302	영풍	388,000	17,500	-4.32%	5,000	7,147	1,842	7.35	4,389	-2.94	-6.81
303	SOL 초단기채권액티브	52,905	10	+0.02%	0	7,132	13,480	0.01	108,312	N/A	N/A
304	KODEX 단기채권	112,790	35	+0.03%	0	7,067	6,266	0.00	49,556	N/A	N/A
305	이노션	17,290	50	-0.29%	500	6,916	40,000	25.63	51,740	6.90	10.48
306	SOL 조선TOP3플러스	18,955	250	+1.34%	0	6,843	36,100	0.23	1,529,510	N/A	N/A
307	GKL	11,040	270	+2.51%	500	6,829	61,856	11.71	149,075	20.67	8.01
308	한화리츠	3,790	50	-1.30%	500	6,807	179,600	0.95	119,312	37.52	0.83
309	한화투자증권	3,170	55	-1.71%	5,000	6,801	214,548	7.91	444,331	14.68	0.59
310	SNT에너지	32,600	700	-2.10%	500	6,742	20,681	2.96	155,223	19.46	11.90
311	한국단자	64,500	1,300	-1.98%	500	6,718	10,415	26.37	34,566	4.72	14.16
312	KODEX Top5PlusTR	21,305	295	-1.37%	0	6,711	31,500	15.88	42,791	N/A	N/A
313	신한알파리츠	5,510	30	-0.54%	1,000	6,664	120,940	9.98	131,103	55.66	0.61
314	교보증권	5,810	90	-1.53%	5,000	6,621	113,963	1.22	52,982	4.71	3.93
315	DL	31,500	1,100	-3.37%	5,000	6,601	20,956	14.48	95,181	7.98	2.25
316	케이씨텍	31,850	800	-2.45%	500	6,590	20,690	13.59	37,982	12.61	11.28
317	가온전선	39,500	700	+1.80%	5,000	6,535	16,543	2.32	66,189	12.18	6.46
318	TIGER 미국나스닥100타겟데일리커버드콜	8,985	230	-2.50%	0	6,514	72,500	0.00	1,258,004	N/A	N/A
319	TIGER 미국달러단기채권액티브	13,275	0	0.00%	0	6,499	48,960	0.00	128,190	N/A	N/A
320	N2 코스피 변동성 매칭형 양매도 ETN	9,165	0	0.00%	0	6,416	70,000	0.00	0	N/A	N/A
321	SK케미칼	37,150	1,400	-3.63%	5,000	6,410	17,254	11.26	55,544	81.47	0.41
322	롯데관광개발	8,390	60	+0.72%	500	6,393	76,196	5.46	269,978	-5.48	-60.42
323	동아쏘시오홀딩스	100,200	700	+0.70%	5,000	6,362	6,349	13.60	3,405	11.29	5.63
324	KODEX MSCI Korea TR	11,175	205	-1.80%	0	6,359	56,900	1.14	14,463	N/A	N/A
325	ACE 미국배당다우존스	13,085	175	-1.32%	0	6,346	48,500	0.00	707,752	N/A	N/A
326	금양	9,900	0	0.00%	500	6,333	63,967	5.58	0	-4.16	-40.88
327	케이카	13,140	0	0.00%	500	6,331	48,182	8.36	90,371	14.41	19.09
328	NHN	18,720	20	+0.11%	500	6,321	33,766	9.17	23,398	-4.80	-8.60
329	TKG휴켐스	15,260	50	-0.33%	1,000	6,238	40,879	8.51	46,946	8.03	9.09
330	LG전자우	36,250	1,550	-4.10%	5,000	6,230	17,186	45.45	50,128	17.84	N/A
331	PLUS 200	34,285	435	-1.25%	0	6,223	18,150	2.85	572,796	N/A	N/A
332	카프로	3,660	0	0.00%	500	6,185	169,000	0.08	0	12.80	102.36
333	동원F&B	32,050	750	-2.29%	1,000	6,184	19,296	9.28	19,969	4.84	12.43
334	KODEX 미국30년국채타겟커버드콜(합성 H)	9,420	100	+1.07%	0	6,161	65,400	0.01	1,667,069	N/A	N/A
335	TIGER 리츠부동산인프라	4,190	10	-0.24%	0	6,145	146,650	0.07	1,154,089	N/A	N/A
336	녹십자홀딩스	13,050	100	+0.77%	500	6,137	47,028	9.57	60,685	26.91	2.43
337	세아베스틸지주	17,090	0	0.00%	5,000	6,129	35,862	7.56	70,400	30.30	1.04
338	파미셀	10,110	120	-1.17%	500	6,068	60,017	7.58	290,299	96.29	7.59
339	KODEX 인버스	4,565	55	+1.22%	0	6,062	132,800	1.72	28,123,988	N/A	N/A
340	TIGER Fn반도체TOP10	9,740	145	-1.47%	0	6,058	62,200	0.21	1,042,974	N/A	N/A
341	율촌화학	24,350	350	+1.46%	500	6,039	24,800	4.86	90,987	-70.78	-2.86
342	ACE 미국빅테크TOP7 Plus	15,630	515	-3.19%	0	6,025	38,550	0.00	316,865	N/A	N/A
343	PLUS 고배당주	14,615	155	-1.05%	0	5,980	40,920	0.39	911,080	N/A	N/A
344	KODEX 반도체	30,890	570	-1.81%	0	5,931	19,200	0.37	952,630	N/A	N/A
345	삼성 레버리지 WTI원유 선물 ETN	1,467	62	-4.05%	0	5,927	404,000	0.00	606,546	N/A	N/A
346	전진건설로봇	40,300	250	+0.62%	500	5,881	14,593	0.85	96,643	19.53	24.55
347	풀무원	15,330	130	-0.84%	500	5,844	38,121	3.28	125,176	16.50	11.40
348	SPC삼립	66,800	700	-1.04%	5,000	5,764	8,629	3.34	128,448	6.66	19.25
349	TIGER 인도니프티50	13,360	0	0.00%	0	5,745	43,000	0.08	224,765	N/A	N/A
350	대한유화	87,500	1,900	-2.13%	5,000	5,688	6,500	6.11	18,953	-66.69	-0.47
351	현대홈쇼핑	47,000	450	-0.95%	5,000	5,640	12,000	14.14	18,330	3.58	7.43
352	미래에셋증권2우B	4,080	40	-0.97%	5,000	5,610	137,500	8.06	213,848	5.75	N/A
353	두산우	140,000	5,400	+4.01%	5,000	5,595	3,996	8.00	8,087	-13.26	N/A
354	TIGER 미국달러SOFR금리액티브(합성)	60,240	5	-0.01%	0	5,552	9,216	0.00	11,931	N/A	N/A
355	KG스틸	5,550	140	-2.46%	5,000	5,550	100,009	6.68	146,513	4.16	6.93
356	PLUS K방산	32,425	970	+3.08%	0	5,545	17,100	0.63	1,284,693	N/A	N/A
357	HJ중공업	6,570	400	+6.48%	5,000	5,471	83,274	3.81	1,742,058	102.66	1.56
358	SNT홀딩스	33,250	350	-1.04%	500	5,421	16,304	12.02	17,393	3.79	12.40
359	아세아	257,500	1,500	+0.59%	5,000	5,406	2,100	7.84	1,167	8.78	5.58
360	롯데손해보험	1,742	28	-1.58%	1,000	5,406	310,336	1.24	136,565	22.33	2.31
361	KODEX 미국빅테크10(H)	39,895	1,180	-2.87%	0	5,402	13,540	0.14	96,789	N/A	N/A
362	키움 CD금리투자 ETN	103,310	20	+0.02%	0	5,393	5,220	0.00	15,000	N/A	N/A
363	세아제강	190,000	9,000	+4.97%	5,000	5,389	2,836	9.16	30,167	3.93	N/A
364	제주항공	6,680	70	-1.04%	1,000	5,387	80,641	2.58	108,706	24.74	6.84
365	지역난방공사	46,350	0	0.00%	5,000	5,367	11,579	2.19	10,864	2.55	9.65
366	TCC스틸	20,400	600	-2.86%	1,000	5,348	26,214	7.07	169,593	26.53	8.30
367	제이알글로벌리츠	2,645	35	+1.34%	1,000	5,221	197,376	8.22	249,213	25.19	2.48
368	코스모화학	13,570	700	-4.91%	1,000	5,212	38,408	7.58	246,355	-8.06	-24.71
369	KB KIS CD금리투자 ETN	51,805	10	+0.02%	0	5,180	10,000	0.00	40	N/A	N/A
370	넥센타이어	5,300	140	-2.57%	500	5,176	97,668	7.02	174,252	4.37	7.10
371	솔루스첨단소재	7,360	210	-2.77%	100	5,168	70,217	4.95	82,197	144.31	0.62
372	유안타증권	2,570	35	-1.34%	5,000	5,130	199,597	64.02	390,542	6.91	4.08
373	KODEX 국고채30년액티브	124,485	525	+0.42%	0	5,034	4,044	0.01	31,265	N/A	N/A
374	유니드	74,100	400	+0.54%	5,000	5,015	6,768	10.01	21,409	6.58	7.96
375	KODEX 국고채3년	62,355	150	+0.24%	0	4,985	7,994	0.01	22,474	N/A	N/A
376	TIGER 200 IT	25,835	745	-2.80%	0	4,950	19,160	0.09	70,245	N/A	N/A
377	KIWOOM 국고채10년	116,520	390	+0.34%	0	4,940	4,240	0.01	28,124	N/A	N/A
378	PI첨단소재	16,820	140	-0.83%	500	4,939	29,366	8.77	58,266	21.13	7.16
379	대한해운	1,529	47	-2.98%	500	4,911	321,210	5.40	2,290,264	3.02	8.93
380	JW중외제약	21,050	150	-0.71%	2,500	4,902	23,286	6.10	40,393	8.06	21.87
381	TIGER 단기채권액티브	55,495	15	+0.03%	0	4,878	8,790	0.00	11,061	N/A	N/A
382	퍼시스	42,300	500	+1.20%	1,000	4,864	11,500	19.91	950	10.19	8.64
383	KCC글라스	30,400	500	-1.62%	1,000	4,855	15,971	9.68	19,426	13.14	2.48
384	현대그린푸드	14,580	110	-0.75%	500	4,831	33,136	14.28	26,026	6.67	11.41
385	삼양홀딩스	56,400	600	-1.05%	5,000	4,830	8,564	7.56	14,033	17.69	1.38
386	OCI	53,900	1,400	-2.53%	5,000	4,825	8,952	6.50	21,619	4.97	N/A
387	아이에스동서	15,960	120	-0.75%	500	4,818	30,187	4.02	28,876	-3.25	-10.19
388	SK이터닉스	14,180	560	+4.11%	200	4,786	33,754	2.51	237,954	17.48	N/A
389	STX엔진	20,700	200	+0.98%	2,500	4,763	23,009	1.96	170,504	21.04	10.15
390	신한 레버리지 WTI원유 선물 ETN(H)	948	39	-3.95%	0	4,740	500,000	0.00	533,086	N/A	N/A
391	LX홀딩스	6,210	190	-2.97%	1,000	4,737	76,281	10.70	184,876	3.01	9.08
392	KODEX 미국S&P500(H)	12,730	285	-2.19%	0	4,736	37,200	0.17	7,178,530	N/A	N/A
393	F&F홀딩스	12,100	0	0.00%	500	4,733	39,114	0.12	2,991	4.43	4.92
394	쏘카	14,400	10	+0.07%	100	4,729	32,842	1.06	765	-15.24	-15.69
395	화승엔터프라이즈	7,770	560	-6.72%	500	4,708	60,589	6.57	793,695	14.23	6.38
396	한화손해보험	4,005	100	-2.44%	5,000	4,675	116,739	14.13	190,084	1.81	10.36
397	쿠쿠홈시스	20,800	350	-1.65%	100	4,667	22,437	7.01	14,049	3.81	14.00
398	후성	4,335	100	-2.25%	500	4,650	107,255	5.92	427,149	-6.51	-21.71
399	바이오노트	4,550	130	-2.78%	500	4,644	102,056	0.56	59,051	8.41	3.46
400	일진하이솔루스	12,760	130	-1.01%	500	4,634	36,313	3.90	60,117	255.20	0.57
401	진에어	8,840	200	-2.21%	1,000	4,614	52,200	4.42	137,494	4.82	51.15
402	삼양사	44,550	350	-0.78%	5,000	4,595	10,313	4.98	4,007	3.92	7.53
403	1Q 머니마켓액티브	51,990	10	+0.02%	0	4,583	8,816	0.00	226,364	N/A	N/A
404	KODEX 코스피	25,870	205	-0.79%	0	4,527	17,500	0.29	525,351	N/A	N/A
405	TIGER 투자등급회사채액티브	116,560	330	+0.28%	0	4,512	3,871	0.00	17,541	N/A	N/A
406	고려제강	16,630	120	-0.72%	1,000	4,490	27,000	5.81	9,343	13.34	1.95
407	동국제강	9,050	10	-0.11%	5,000	4,490	49,608	26.18	138,265	12.89	2.04
408	비에이치	12,960	570	-4.21%	500	4,467	34,464	11.37	291,836	6.66	9.90
409	KODEX 인도Nifty50	13,660	25	-0.18%	0	4,440	32,500	0.03	177,578	N/A	N/A
410	남양유업	72,000	100	+0.14%	500	4,415	6,131	7.38	8,444	2,571.43	0.04
411	KODEX 자동차	18,205	275	-1.49%	0	4,406	24,200	0.51	200,520	N/A	N/A
412	대상홀딩스	12,150	220	-1.78%	1,000	4,400	36,213	7.85	1,204,756	22.17	2.70
413	한국쉘석유	338,000	1,500	-0.44%	5,000	4,394	1,300	59.40	2,107	11.99	28.93
414	티웨이항공	2,040	40	-1.92%	500	4,394	215,379	1.89	449,907	-6.64	-55.03
415	TIGER 테슬라채권혼합Fn	12,920	30	-0.23%	0	4,367	33,800	0.51	569,366	N/A	N/A
416	엠씨넥스	24,200	200	+0.83%	500	4,351	17,978	9.51	37,310	6.84	18.28
417	코람코라이프인프라리츠	4,445	15	-0.34%	500	4,327	97,335	1.34	31,172	16.77	4.96
418	RISE KIS국고채30년Enhanced	84,735	565	+0.67%	0	4,317	5,095	0.02	52,819	N/A	N/A
419	드림텍	6,250	230	-3.55%	100	4,306	68,890	57.18	138,612	111.61	0.95
420	KODEX 미국AI전력핵심인프라	10,580	90	-0.84%	0	4,285	40,500	0.25	507,002	N/A	N/A
421	PLUS 머니마켓액티브	51,965	15	+0.03%	0	4,270	8,218	0.01	33,105	N/A	N/A
422	TIGER 미국테크TOP10타겟커버드콜	11,985	415	-3.35%	0	4,267	35,600	0.00	960,805	N/A	N/A
423	LF	14,480	170	-1.16%	5,000	4,234	29,240	12.74	53,839	5.61	4.87
424	해성디에스	24,900	900	-3.49%	5,000	4,233	17,000	10.24	49,476	7.21	10.96
425	더본코리아	28,700	100	+0.35%	500	4,230	14,737	0.60	45,676	11.08	15.52
426	한일홀딩스	13,630	130	-0.94%	1,000	4,203	30,833	4.13	10,912	3.54	7.56
427	KODEX 미국30년국채액티브(H)	9,580	145	+1.54%	0	4,189	43,730	0.00	1,245,299	N/A	N/A
428	TIGER 2차전지소재Fn	3,435	10	-0.29%	0	4,180	121,700	0.51	2,923,075	N/A	N/A
429	명신산업	7,890	310	-3.78%	500	4,140	52,470	7.24	175,033	3.21	20.95
430	애경산업	15,660	460	-2.85%	1,000	4,136	26,410	3.04	343,389	9.71	10.81
431	ACE 200	34,090	585	-1.69%	0	4,125	12,100	10.88	23,506	N/A	N/A
432	디아이	14,450	430	-2.89%	500	4,089	28,300	8.16	566,069	370.51	0.72
433	KODEX 미국달러SOFR금리액티브(합성)	12,485	5	+0.04%	0	4,073	32,620	0.01	92,817	N/A	N/A
434	삼성FN리츠	4,460	40	-0.89%	500	4,061	91,050	0.23	38,256	1,115.00	0.09
435	E1	59,000	1,100	-1.83%	5,000	4,047	6,860	5.52	11,844	6.44	3.83
436	KIWOOM 종합채권(AA-이상)액티브	109,160	315	+0.29%	0	4,045	3,706	0.00	58	N/A	N/A
437	CJ4우(전환)	95,700	1,900	-1.95%	5,000	4,045	4,227	3.82	13,326	33.97	N/A
438	동아에스티	43,600	0	0.00%	5,000	3,999	9,173	17.91	9,870	-325.37	-0.18
439	대신증권우	15,380	10	-0.06%	5,000	3,999	26,000	11.55	40,866	13.76	N/A
440	NICE	10,770	60	-0.55%	500	3,999	37,128	11.86	13,473	8.49	6.27
441	KODEX 미국반도체	20,810	590	-2.76%	0	3,985	19,150	0.56	151,793	N/A	N/A
442	DS단석	22,650	800	-3.41%	500	3,983	17,584	1.21	150,678	-43.47	-3.29
443	RISE 미국30년국채엔화노출(합성 H)	9,430	345	+3.80%	0	3,979	42,200	0.05	3,513,880	N/A	N/A
444	TIMEFOLIO 글로벌AI인공지능액티브	21,645	475	-2.15%	0	3,974	18,360	0.10	150,314	N/A	N/A
445	삼성 레버리지 천연가스 선물 ETN C	7,895	85	+1.09%	0	3,948	50,000	0.00	354,660	N/A	N/A
446	한세실업	9,850	920	-8.54%	500	3,940	40,000	3.33	484,396	6.79	8.58
447	RISE 단기통안채	114,690	20	+0.02%	0	3,938	3,434	0.01	11,947	N/A	N/A
448	풍산홀딩스	27,150	150	-0.55%	5,000	3,914	14,417	15.62	40,499	3.94	9.41
449	맵스리얼티1	4,190	15	-0.36%	0	3,890	92,834	2.56	11,294	N/A	N/A
450	세진중공업	6,840	40	+0.59%	500	3,888	56,849	3.49	178,845	34.20	6.16
451	아세아시멘트	10,180	120	+1.19%	500	3,852	37,836	6.16	47,504	4.82	7.65
452	TIGER 미국나스닥100커버드콜(합성)	10,450	185	-1.74%	0	3,851	36,850	0.01	335,502	N/A	N/A
453	지누스	17,300	4,300	-19.91%	500	3,850	22,255	10.94	1,089,839	-57.10	-1.05
454	PLUS 종합채권(AA-이상)액티브	115,600	345	+0.30%	0	3,846	3,327	0.00	10	N/A	N/A
455	신도리코	38,000	100	+0.26%	5,000	3,830	10,080	11.97	3,507	5.23	7.12
456	신풍제약	7,160	140	-1.92%	500	3,794	52,985	6.50	90,925	-25.66	-5.85
457	세아홀딩스	94,700	1,200	+1.28%	5,000	3,788	4,000	1.18	15	11.39	1.53
458	스틱인베스트먼트	9,040	40	-0.44%	500	3,768	41,678	24.78	67,360	18.04	11.38
459	KB스타리츠	3,690	70	-1.86%	500	3,742	101,414	0.31	32,406	24.44	-7.71
460	아모레퍼시픽우	34,950	250	+0.72%	500	3,690	10,558	47.84	21,139	4.07	N/A
461	KODEX 국고채10년액티브	114,360	390	+0.34%	0	3,680	3,218	0.02	20,122	N/A	N/A
462	흥아해운	1,525	41	-2.62%	500	3,666	240,425	1.43	1,040,694	9.24	20.08
463	한화3우B	18,890	150	-0.79%	5,000	3,665	19,404	22.64	33,724	2.39	N/A
464	대한제강	15,500	110	-0.70%	1,000	3,629	23,414	4.82	32,295	9.67	4.91
465	HANARO 200	33,815	455	-1.33%	0	3,584	10,600	19.09	277,237	N/A	N/A
466	SBS	19,230	350	+1.85%	5,000	3,567	18,551	0.00	33,302	10.54	3.80
467	KIWOOM 200	33,810	425	-1.24%	0	3,567	10,550	0.00	387,631	N/A	N/A
468	KODEX 선진국MSCI World	30,440	290	-0.94%	0	3,546	11,650	0.01	64,988	N/A	N/A
469	삼아알미늄	24,100	250	+1.05%	500	3,546	14,712	38.24	45,325	-37.89	-3.75
470	이아이디	1,392	0	0.00%	200	3,541	254,384	2.15	0	-28.41	-6.05
471	ACE 미국S&P500채권혼합액티브	13,015	65	-0.50%	0	3,527	27,100	0.01	175,766	N/A	N/A
472	TIGER CD금리플러스액티브(합성)	1,000,795	240	+0.02%	0	3,525	352	0.00	116,309	N/A	N/A
473	삼천리	86,100	300	-0.35%	5,000	3,491	4,055	8.21	10,025	3.44	6.55
474	KODEX 26-12 회사채(AA-이상)액티브	10,700	5	-0.05%	0	3,481	32,530	0.00	30,255	N/A	N/A
475	영진약품	1,897	33	-1.71%	500	3,469	182,893	3.15	246,401	271.00	1.37
476	ACE 국고채10년	91,555	340	+0.37%	0	3,469	3,789	0.01	24,185	N/A	N/A
477	조광피혁	52,000	500	+0.97%	5,000	3,458	6,649	0.44	556	27.43	2.58
478	넥스틸	13,230	1,000	+8.18%	500	3,440	26,002	3.96	4,112,120	9.90	7.64
479	KODEX 200타겟위클리커버드콜	9,430	105	-1.10%	0	3,433	36,400	0.01	2,828,428	N/A	N/A
480	TIGER 미국필라델피아AI반도체나스닥	8,915	270	-2.94%	0	3,414	38,300	0.37	601,693	N/A	N/A
481	현대차3우B	143,000	1,400	-0.97%	5,000	3,404	2,380	17.36	14,409	3.11	N/A
482	TIGER 미국S&P500TR(H)	13,215	305	-2.26%	0	3,383	25,600	0.11	158,830	N/A	N/A
483	GS피앤엘	17,050	700	-3.94%	1,000	3,381	19,831	8.97	42,948	-29.76	N/A
484	현대차증권	5,400	70	-1.28%	5,000	3,339	61,833	3.07	154,603	6.62	4.28
485	한섬	14,830	100	-0.67%	500	3,328	22,438	24.23	22,431	7.83	3.19
486	KODEX 미국AI테크TOP10타겟커버드콜	9,395	255	-2.64%	0	3,316	35,300	0.01	570,401	N/A	N/A
487	사조대림	36,150	1,250	-3.34%	5,000	3,313	9,164	2.19	24,817	3.61	14.27
488	KODEX 미국나스닥100(H)	14,775	380	-2.51%	0	3,310	22,400	0.30	480,659	N/A	N/A
489	콜마홀딩스	9,650	300	-3.02%	500	3,310	34,296	18.84	762,837	13.97	4.09
490	신세계인터내셔날	9,310	370	-3.82%	1,000	3,290	35,343	6.46	153,806	10.23	3.85
491	HL홀딩스	34,700	200	+0.58%	5,000	3,263	9,404	9.30	15,170	17.73	1.91
492	서연이화	12,060	380	-3.05%	500	3,260	27,028	7.71	146,759	2.21	14.87
493	RISE 200위클리커버드콜	7,965	75	-0.93%	0	3,258	40,900	0.01	844,919	N/A	N/A
494	YG PLUS	5,110	145	+2.92%	500	3,241	63,429	1.26	844,206	268.95	0.73
495	애경케미칼	6,640	120	-1.78%	500	3,230	48,649	0.42	125,237	80.98	0.54
496	한투 KIS CD금리투자 ETN	53,660	0	0.00%	0	3,220	6,000	0.00	0	N/A	N/A
497	KODEX 은행	8,365	165	-1.93%	0	3,212	38,400	4.10	309,026	N/A	N/A
498	KODEX 미국배당커버드콜액티브	11,710	130	-1.10%	0	3,197	27,300	0.00	641,807	N/A	N/A
499	1Q CD금리액티브(합성)	101,725	20	+0.02%	0	3,193	3,139	0.00	2,497	N/A	N/A
500	BGF	3,335	75	-2.20%	1,000	3,192	95,717	1.75	301,951	3.46	5.43
501	현대퓨처넷	2,890	25	-0.86%	500	3,185	110,203	0.67	61,495	45.87	0.95
502	유나이티드제약	19,490	10	+0.05%	500	3,183	16,334	6.68	30,043	9.80	8.27
503	한전산업	9,760	30	+0.31%	500	3,182	32,600	3.37	145,934	27.42	10.59
504	한국금융지주우	54,300	900	-1.63%	5,000	3,181	5,858	14.49	14,223	3.69	N/A
505	TIGER 은행고배당플러스TOP10	13,840	300	-2.12%	0	3,162	22,850	1.31	953,754	N/A	N/A
506	KODEX ESG종합채권(A-이상)액티브	114,610	25	+0.02%	0	3,160	2,757	0.00	248	N/A	N/A
507	KODEX 27-12 회사채(AA-이상)액티브	10,100	5	+0.05%	0	3,144	31,130	0.01	6,805	N/A	N/A
508	SGC에너지	21,750	50	+0.23%	5,000	3,134	14,409	3.77	10,093	4.82	8.80
509	일동제약	11,020	70	-0.63%	1,000	3,092	28,063	4.09	27,012	-67.61	-2.77
510	백산	14,470	170	-1.16%	500	3,075	21,250	7.37	119,864	5.25	26.75
511	신성통상	2,120	55	+2.66%	500	3,047	143,708	0.28	231,756	4.33	16.24
512	남해화학	6,120	60	+0.99%	1,000	3,040	49,679	3.34	63,284	12.09	4.84
513	ACE 글로벌반도체TOP4 Plus SOLACTIVE	23,165	755	-3.16%	0	3,023	13,050	0.01	57,130	N/A	N/A
514	TIGER 미국S&P500타겟데일리커버드콜	10,340	190	-1.80%	0	3,009	29,100	0.00	341,240	N/A	N/A
515	미래에셋 레버리지 원유선물혼합 ETN(H)	7,330	325	-4.25%	0	3,005	41,000	0.00	5,915	N/A	N/A
516	KODEX 미국배당다우존스	11,095	125	-1.11%	0	2,996	27,000	0.04	413,602	N/A	N/A
517	농심홀딩스	64,500	1,300	-1.98%	5,000	2,991	4,638	2.67	3,427	4.00	6.39
518	삼성 인버스 2X 코스닥150 선물 ETN	7,435	20	+0.27%	0	2,974	40,000	0.00	6,415,840	N/A	N/A
519	대원제약	13,240	130	-0.97%	500	2,969	22,428	14.53	43,557	20.78	5.25
520	KODEX 미국30년국채울트라선물(H)	7,960	65	+0.82%	0	2,969	37,300	0.01	531,536	N/A	N/A
521	TIGER 27-04회사채(A+이상)액티브	52,805	65	+0.12%	0	2,920	5,530	0.00	16,588	N/A	N/A
522	한국자산신탁	2,350	30	-1.26%	500	2,913	123,978	5.24	104,819	5.43	13.18
523	SOL 미국AI소프트웨어	11,940	285	-2.33%	0	2,907	24,350	0.07	168,559	N/A	N/A
524	TIGER 2차전지TOP10	7,300	200	-2.67%	0	2,905	39,800	0.41	1,520,793	N/A	N/A
525	한국철강	7,950	20	+0.25%	1,000	2,898	36,450	7.55	25,926	14.35	2.82
526	교촌에프앤비	5,770	0	0.00%	500	2,883	49,965	1.41	84,448	134.19	1.19
527	KODEX 테슬라커버드콜채권혼합액티브	8,660	50	-0.57%	0	2,875	33,200	0.00	333,786	N/A	N/A
528	엘브이엠씨홀딩스	1,664	36	-2.12%	0	2,855	171,588	12.01	378,191	-17.33	-10.26
529	KIWOOM 머니마켓액티브	52,115	20	+0.04%	0	2,848	5,464	0.09	6,655	N/A	N/A
530	광동제약	5,420	40	+0.74%	1,000	2,841	52,421	16.36	20,658	7.02	7.21
531	신대양제지	7,040	30	+0.43%	500	2,837	40,298	2.86	15,990	8.07	6.00
532	한진	18,950	350	-1.81%	5,000	2,833	14,948	6.39	17,671	-66.26	-0.31
533	디앤디플랫폼리츠	3,200	20	-0.62%	1,000	2,829	88,400	0.97	56,557	35.16	0.92
534	현대코퍼레이션	21,350	850	-3.83%	5,000	2,824	13,229	10.32	89,818	2.33	19.70
535	아세아제지	6,600	120	-1.79%	1,000	2,824	42,783	6.08	188,954	12.20	2.84
536	ACE CD금리&초단기채권액티브	102,785	20	+0.02%	0	2,812	2,736	0.03	15,095	N/A	N/A
537	휴스틸	4,995	75	+1.52%	1,000	2,807	56,188	3.79	2,135,672	12.58	2.10
538	예스코홀딩스	46,700	300	+0.65%	5,000	2,802	6,000	9.26	3,430	9.65	6.16
539	KODEX 미국달러선물인버스2X	5,075	5	-0.10%	0	2,797	55,110	0.00	748,026	N/A	N/A
540	한일현대시멘트	14,420	70	-0.48%	5,000	2,787	19,328	0.57	14,390	4.64	14.60
541	송원산업	11,560	360	-3.02%	500	2,774	24,000	15.10	45,625	6.15	6.17
542	KISCO홀딩스	19,480	100	+0.52%	1,000	2,762	14,176	7.30	4,996	9.71	2.82
543	HD현대에너지솔루션	24,600	250	+1.03%	5,000	2,755	11,200	8.19	36,167	2,460.00	0.03
544	이리츠코크렙	4,305	5	-0.12%	500	2,727	63,342	0.78	12,825	54.49	2.19
545	롯데이노베이트	17,850	200	-1.11%	5,000	2,701	15,129	1.68	11,602	21.12	3.07
546	SOL 미국배당미국채혼합50	10,775	30	+0.28%	0	2,694	25,000	0.01	376,544	N/A	N/A
547	부국증권	25,900	0	0.00%	5,000	2,686	10,370	1.41	3,845	8.39	7.89
548	화신	7,650	360	-4.49%	500	2,671	34,920	3.76	191,993	4.99	11.13
549	수산인더스트리	18,630	10	-0.05%	200	2,661	14,286	1.24	21,836	6.77	7.77
550	백광산업	5,910	20	+0.34%	500	2,655	44,918	2.16	83,187	73.88	1.69
551	국도화학	29,300	300	-1.01%	5,000	2,640	9,011	18.45	6,126	30.68	1.06
552	RISE 글로벌자산배분액티브	13,125	75	-0.57%	0	2,632	20,050	0.01	131,896	N/A	N/A
553	코오롱	20,800	50	+0.24%	5,000	2,626	12,626	7.68	76,818	1.67	12.49
554	KODEX 골드선물(H)	18,700	25	-0.13%	0	2,618	14,000	0.05	423,267	N/A	N/A
555	잇츠한불	11,900	230	+1.97%	500	2,610	21,929	0.56	39,062	15.80	4.41
556	화승인더	4,690	125	-2.60%	500	2,594	55,320	10.95	226,037	6.63	11.73
557	부광약품	3,770	65	-1.69%	500	2,581	68,455	4.28	79,528	-99.21	-1.12
558	대동	10,060	80	-0.79%	1,000	2,579	25,641	5.21	82,540	-8.57	-6.94
559	아이마켓코리아	7,690	20	-0.26%	500	2,571	33,429	6.14	13,034	9.54	7.66
560	모토닉	9,150	80	-0.87%	500	2,567	28,050	9.43	33,689	9.33	7.07
561	TIMEFOLIO 미국나스닥100액티브	21,815	500	-2.24%	0	2,557	11,720	0.29	165,537	N/A	N/A
562	LX하우시스	28,450	300	-1.04%	5,000	2,551	8,968	12.82	12,832	6.42	5.20
563	삼화콘덴서	24,500	700	-2.78%	1,000	2,547	10,395	7.10	18,775	11.67	8.58
564	자화전자	11,480	210	-1.80%	500	2,543	22,156	6.11	52,069	15.31	4.26
565	LS네트웍스	3,220	60	-1.83%	5,000	2,537	78,803	0.87	252,278	-5.77	-7.92
566	한국토지신탁	994	0	0.00%	1,000	2,510	252,489	5.10	72,151	-34.28	-0.84
567	LG생활건강우	119,300	300	-0.25%	5,000	2,505	2,100	49.91	8,592	11.18	N/A
568	SOL 미국30년국채커버드콜(합성)	10,045	95	+0.95%	0	2,496	24,850	0.03	881,890	N/A	N/A
569	TIGER 미국테크TOP10 INDXX(H)	12,510	415	-3.21%	0	2,489	19,900	0.73	597,824	N/A	N/A
570	SIMPAC	3,785	20	+0.53%	500	2,476	65,430	2.21	46,950	9.01	4.62
571	대한제당	2,760	15	+0.55%	500	2,476	89,697	2.28	58,595	12.96	3.68
572	TIGER 글로벌자율주행&전기차SOLACTIVE	10,035	325	-3.14%	0	2,469	24,600	0.00	11,861	N/A	N/A
573	TIGER 중장기국채	52,515	155	+0.30%	0	2,468	4,700	0.02	7,937	N/A	N/A
574	대덕	7,260	150	-2.02%	500	2,460	33,890	6.75	153,745	11.27	3.69
575	RISE KOFR금리액티브(합성)	103,140	10	-0.01%	0	2,456	2,381	0.00	2,441	N/A	N/A
576	삼영무역	13,230	70	-0.53%	500	2,443	18,467	18.02	5,697	4.31	10.70
577	삼성 인버스 2X 천연가스 선물 ETN C	20,335	365	-1.76%	0	2,440	12,000	0.00	195,513	N/A	N/A
578	넥센	4,555	70	-1.51%	500	2,439	53,544	2.51	49,759	3.03	7.06
579	DB	1,209	3	-0.25%	500	2,432	201,174	1.02	113,706	2.63	23.42
580	KG케미칼	3,550	10	-0.28%	1,000	2,431	68,469	5.66	96,185	3.93	6.62
581	서울가스	48,500	0	0.00%	5,000	2,425	5,000	1.78	3,438	7.16	3.14
582	RISE 200TR	18,650	285	-1.51%	0	2,424	13,000	0.00	147,477	N/A	N/A
583	SOL AI반도체소부장	10,315	55	-0.53%	0	2,424	23,500	0.04	192,563	N/A	N/A
584	이지스밸류리츠	4,710	35	+0.75%	1,000	2,423	51,443	2.15	62,026	-151.94	-0.57
585	코리아써키트	10,250	250	-2.38%	500	2,421	23,621	2.35	55,287	-2.23	-31.05
586	제주은행	7,520	0	0.00%	5,000	2,416	32,129	0.46	247,009	23.21	1.85
587	삼진제약	17,320	180	-1.03%	1,000	2,407	13,900	2.25	17,935	6.14	14.89
588	한국화장품제조	53,100	900	-1.67%	500	2,406	4,532	1.38	52,256	10.40	36.48
589	케이씨	18,180	20	-0.11%	500	2,405	13,231	9.26	4,842	5.30	6.08
590	KODEX 미국나스닥100데일리커버드콜OTM	9,395	200	-2.08%	0	2,405	25,600	0.08	540,640	N/A	N/A
591	SOL 미국배당다우존스(H)	11,115	175	-1.55%	0	2,401	21,600	0.69	286,476	N/A	N/A
592	오리엔트바이오	2,015	160	-7.36%	500	2,389	118,583	0.99	48,284,866	125.94	16.45
593	신성이엔지	1,146	5	-0.43%	500	2,359	205,848	4.87	394,447	-16.85	-5.85
594	NH투자증권우	12,500	60	-0.48%	5,000	2,359	18,871	7.15	79,559	6.54	N/A
595	KPX홀딩스	55,300	300	-0.54%	5,000	2,336	4,225	27.65	1,237	3.00	8.02
596	에어부산	2,000	20	-0.99%	1,000	2,333	116,640	1.10	147,581	95.24	1.48
597	삼일제약	10,750	40	+0.37%	500	2,332	21,692	4.51	86,424	-38.95	-3.70
598	DB금융투자	5,460	20	-0.36%	5,000	2,318	42,446	6.64	52,944	8.69	0.65
599	CR홀딩스	4,920	70	-1.40%	500	2,307	46,890	1.11	9,530	-98.40	-0.39
600	TIGER 미국나스닥100TR(H)	15,225	400	-2.56%	0	2,307	15,150	0.00	118,660	N/A	N/A
601	TIGER 헬스케어	36,585	630	+1.75%	0	2,290	6,260	1.73	247,404	N/A	N/A
602	한농화성	14,510	140	-0.96%	500	2,269	15,637	2.57	65,051	50.56	2.74
603	TIGER 일본니케이225	20,700	300	-1.43%	0	2,265	10,940	0.38	47,707	N/A	N/A
604	TIGER 화장품	2,870	35	-1.20%	0	2,261	78,780	0.99	2,500,596	N/A	N/A
605	SOL 26-12 회사채(AA-이상)액티브	51,350	50	+0.10%	0	2,260	4,402	0.10	640	N/A	N/A
606	ACE 베트남VN30(합성)	20,820	1,525	-6.82%	0	2,249	10,800	0.08	203,101	N/A	N/A
607	유진투자증권	2,320	40	-1.69%	5,000	2,247	96,866	10.72	259,981	4.63	3.09
608	KIWOOM 인도Nifty50(합성)	24,955	75	-0.30%	0	2,246	9,000	0.01	55,907	N/A	N/A
609	KODEX 200액티브	9,715	125	-1.27%	0	2,244	23,100	0.00	6,418	N/A	N/A
610	KODEX 코스닥150선물인버스	4,135	5	+0.12%	0	2,241	54,200	1.73	44,380,483	N/A	N/A
611	포스코스틸리온	37,000	400	-1.07%	5,000	2,220	6,000	2.51	30,140	6.48	9.25
612	종근당홀딩스	44,300	0	0.00%	2,500	2,219	5,010	4.77	3,949	6.61	5.84
613	JW홀딩스	2,975	25	-0.83%	500	2,199	73,925	1.96	21,147	3.51	35.43
614	KODEX 25-11 회사채(A+이상)액티브	10,815	5	+0.05%	0	2,195	20,300	0.00	2,723	N/A	N/A
615	에이프로젠	704	10	-1.40%	500	2,195	311,827	7.19	1,630,252	-3.38	-37.91
616	TIGER 반도체	32,060	360	-1.11%	0	2,193	6,840	0.89	114,744	N/A	N/A
617	RISE 비메모리반도체액티브	9,675	130	-1.33%	0	2,190	22,640	0.60	66,483	N/A	N/A
618	TIGER 조선TOP10	15,040	220	+1.48%	0	2,188	14,550	0.61	797,557	N/A	N/A
619	KODEX 단기변동금리부채권액티브	113,805	25	+0.02%	0	2,187	1,922	0.00	1,353	N/A	N/A
620	KODEX TRF3070	13,560	65	-0.48%	0	2,183	16,100	0.00	30,828	N/A	N/A
621	대한제분	129,000	200	-0.15%	5,000	2,180	1,690	8.53	551	4.47	4.80
622	한화갤러리아	1,121	3	+0.27%	500	2,173	193,860	2.55	293,172	-11.68	-2.31
623	토니모리	9,010	60	-0.66%	200	2,167	24,055	0.73	371,395	13.25	15.98
624	코오롱ENP	5,700	40	-0.70%	1,000	2,166	38,000	1.13	24,175	5.49	13.03
625	도화엔지니어링	6,410	10	+0.16%	500	2,161	33,720	1.39	23,813	-41.09	-2.00
626	동국홀딩스	6,790	180	-2.58%	5,000	2,159	31,800	10.12	41,022	18.40	0.72
627	KODEX 한국부동산리츠인프라	4,670	20	-0.43%	0	2,153	46,100	0.51	740,931	N/A	N/A
628	대원강업	3,450	105	-2.95%	500	2,139	62,000	1.93	38,280	9.06	4.60
629	세방	11,030	160	-1.43%	500	2,130	19,309	10.04	12,897	2.97	7.81
630	제일약품	14,440	910	+6.73%	500	2,123	14,705	0.66	3,183,234	-7.09	-17.29
631	HDC랩스	8,150	30	+0.37%	500	2,116	25,958	4.26	10,170	11.15	7.23
632	광주신세계	26,550	400	-1.48%	1,000	2,113	7,957	7.22	22,626	4.58	5.58
633	ACE 26-06 회사채(AA-이상)액티브	10,995	10	+0.09%	0	2,111	19,200	0.01	44,243	N/A	N/A
634	RISE 수소경제테마	10,120	60	+0.60%	0	2,110	20,850	0.01	21,573	N/A	N/A
635	SK증권	446	4	-0.89%	500	2,108	472,590	5.95	488,585	-2.97	0.40
636	스카이라이프	4,415	5	-0.11%	2,500	2,098	47,523	5.91	14,790	-1.54	-21.72
637	TIGER 글로벌리튬&2차전지SOLACTIVE(합성)	6,070	180	-2.88%	0	2,098	34,560	0.32	23,896	N/A	N/A
638	삼양패키징	13,660	20	-0.15%	5,000	2,094	15,331	6.14	9,168	10.55	5.42
639	GS글로벌	2,535	10	-0.39%	2,500	2,092	82,534	3.66	751,785	3.86	11.36
640	일성건설	3,870	435	-10.10%	500	2,091	54,025	64.69	7,219,233	-3.63	-60.18
641	대성에너지	7,570	130	-1.69%	1,000	2,082	27,500	0.00	30,288	12.05	5.32
642	TIGER 글로벌AI액티브	14,650	390	-2.59%	0	2,076	14,170	0.07	59,475	N/A	N/A
643	환인제약	11,130	40	-0.36%	500	2,070	18,600	11.28	8,336	8.85	6.37
644	KPX케미칼	42,750	0	0.00%	5,000	2,069	4,840	18.98	6,023	3.22	9.66
645	KODEX TDF2050액티브	14,070	175	-1.23%	0	2,061	14,650	0.00	242,380	N/A	N/A
646	HANARO Fn K-반도체	9,580	225	-2.29%	0	2,045	21,350	0.69	346,504	N/A	N/A
647	TIGER 미국투자등급회사채액티브(H)	49,405	485	+0.99%	0	2,039	4,128	0.00	17,878	N/A	N/A
648	ACE 미국나스닥100채권혼합액티브	13,400	80	-0.59%	0	2,037	15,200	0.00	101,512	N/A	N/A
649	흥국화재	3,170	85	-2.61%	5,000	2,036	64,243	1.68	213,807	0.62	15.99
650	KODEX 금융고배당TOP10타겟위클리커버드콜	9,385	185	-1.93%	0	2,018	21,500	0.06	595,751	N/A	N/A
651	KODEX 장기종합채권(AA-이상)액티브	103,115	260	+0.25%	0	2,016	1,955	0.00	2,054	N/A	N/A
652	삼영전자	10,060	60	+0.60%	500	2,012	20,000	36.61	23,314	18.13	2.09
653	삼익THK	9,580	30	-0.31%	500	2,012	21,000	36.13	43,902	131.23	0.76
654	일성아이에스	15,120	20	-0.13%	1,000	2,011	13,300	0.19	1,194	15.35	3.41
655	KODEX 미국서학개미	15,435	315	-2.00%	0	2,007	13,000	0.02	344,681	N/A	N/A
656	SOL 200TR	12,265	215	-1.72%	0	2,005	16,350	0.02	155,092	N/A	N/A
657	TIGER 미국테크TOP10채권혼합	11,985	145	-1.20%	0	2,001	16,700	0.03	311,054	N/A	N/A
658	알루코	2,060	25	+1.23%	500	1,995	96,830	2.46	2,363,309	10.96	6.16
659	KSS해운	8,590	30	-0.35%	500	1,983	23,086	7.30	26,330	3.45	12.09
660	TYM	4,400	15	-0.34%	2,500	1,982	45,051	8.94	92,147	10.89	4.60
661	코람코더원리츠	4,900	5	+0.10%	500	1,980	40,400	0.12	16,933	59.76	1.64
662	하나제약	11,130	150	+1.37%	500	1,978	17,773	0.00	82,685	9.31	7.24
663	동국씨엠	6,540	50	-0.76%	5,000	1,955	29,899	23.54	95,366	3.07	6.45
664	이연제약	10,510	390	-3.58%	500	1,953	18,587	1.15	22,734	47.13	1.67
665	TIGER 차이나CSI300	10,200	75	-0.73%	0	1,953	19,150	0.77	190,719	N/A	N/A
666	대원전선	2,600	0	0.00%	500	1,949	74,979	4.00	834,357	29.21	6.35
667	하이트진로홀딩스	8,390	70	-0.83%	5,000	1,947	23,207	7.27	29,559	4.47	8.14
668	RISE ESG사회책임투자	12,395	210	-1.67%	0	1,946	15,700	0.01	23,774	N/A	N/A
669	ACE 미국달러SOFR금리(합성)	12,210	5	+0.04%	0	1,921	15,730	0.00	47,173	N/A	N/A
670	해태제과식품	6,590	370	-5.32%	500	1,919	29,117	0.95	138,939	6.05	11.37
671	일양약품	9,970	20	+0.20%	2,500	1,903	19,086	7.34	24,660	18.99	4.41
672	한솔제지	7,940	90	-1.12%	5,000	1,890	23,801	5.72	75,874	-6.22	-4.31
673	KODEX 미국종합채권ESG액티브(H)	102,880	780	+0.76%	0	1,885	1,832	0.01	35,186	N/A	N/A
674	일신방직	8,190	10	-0.12%	500	1,880	22,960	7.99	32,358	6.79	3.23
675	무학	6,580	10	-0.15%	200	1,875	28,500	1.53	27,764	3.87	8.72
676	신한 인버스0.5X S&P500 VIX S/T선물 ETN	31,030	1,515	-4.66%	0	1,862	6,000	0.00	4,219	N/A	N/A
677	신한서부티엔디리츠	3,320	30	-0.90%	1,000	1,858	55,956	0.79	43,810	18.04	3.96
678	TIGER 26-04 회사채(A+이상)액티브	50,730	40	+0.08%	0	1,845	3,636	0.05	10,540	N/A	N/A
679	삼화전기	27,850	1,450	-4.95%	1,000	1,842	6,614	27.08	69,266	9.39	24.50
680	조일알미늄	1,451	46	-3.07%	500	1,837	126,632	1.26	366,046	16.68	5.62
681	동성케미컬	3,680	20	-0.54%	1,000	1,829	49,690	2.72	25,536	4.11	10.71
682	모나용평	3,770	0	0.00%	5,000	1,815	48,133	1.59	109,542	22.71	2.06
683	이월드	1,266	8	+0.64%	1,000	1,795	141,806	0.67	434,191	-8.73	-8.78
684	노루홀딩스	13,500	60	-0.44%	500	1,794	13,291	4.12	10,808	3.60	11.48
685	다올투자증권	2,945	5	-0.17%	5,000	1,794	60,911	5.76	47,708	-8.11	-1.66
686	TIGER 미국S&P500동일가중	10,665	130	-1.20%	0	1,792	16,800	1.52	86,027	N/A	N/A
687	무림P&P	2,865	100	-3.37%	2,500	1,787	62,368	1.61	343,674	7.94	3.58
688	서연	7,590	100	-1.30%	500	1,782	23,480	3.40	311,266	1.33	18.34
689	대교	2,100	0	0.00%	500	1,779	84,703	1.80	37,244	350.00	0.21
690	1Q 단기금융채액티브	106,960	25	+0.02%	0	1,770	1,655	0.09	7,824	N/A	N/A
691	신세계 I&C	11,590	340	-2.85%	500	1,770	15,269	3.44	71,407	5.85	8.56
692	TIGER 미국나스닥100TR채권혼합Fn	12,650	75	-0.59%	0	1,765	13,950	0.00	51,311	N/A	N/A
693	동아지질	13,120	20	+0.15%	500	1,757	13,390	4.99	13,001	16.06	5.00
694	JW생명과학	11,090	50	+0.45%	2,500	1,756	15,835	4.48	17,198	3.99	24.45
695	미창석유	100,600	700	+0.70%	5,000	1,750	1,740	34.03	2,156	3.33	13.54
696	LG헬로비전	2,255	5	-0.22%	2,500	1,746	77,447	2.34	65,459	-1.64	-21.05
697	일진홀딩스	3,535	5	-0.14%	1,000	1,744	49,347	3.05	31,740	7.74	4.95
698	TIGER 삼성그룹펀더멘털	10,700	155	-1.43%	0	1,744	16,300	0.59	42,610	N/A	N/A
699	CJ제일제당 우	131,200	900	-0.68%	5,000	1,742	1,327	35.15	2,037	14.50	N/A
700	RISE 25-06 은행채(AA+이상)액티브	51,440	10	+0.02%	0	1,740	3,382	0.00	182	N/A	N/A
701	미원화학	79,000	100	+0.13%	1,000	1,737	2,199	0.36	44	6.45	17.55
702	KODEX 2차전지산업레버리지	894	33	-3.56%	0	1,737	194,300	0.09	21,930,564	N/A	N/A
703	KODEX 차이나항셍테크	8,590	190	-2.16%	0	1,731	20,150	1.57	378,888	N/A	N/A
704	경방	6,300	260	-3.96%	500	1,727	27,415	0.82	4,658	7.32	3.15
705	동양철관	1,093	1	-0.09%	500	1,723	157,681	1.29	30,297,476	-7.64	-20.13
706	성신양회	7,010	40	+0.57%	5,000	1,719	24,516	5.48	18,150	3.92	8.21
707	경농	8,750	30	-0.34%	500	1,708	19,523	0.63	30,618	9.93	6.97
708	KIWOOM CD금리액티브(합성)	106,550	35	+0.03%	0	1,699	1,595	0.00	271	N/A	N/A
709	삼성SDI우	104,700	2,800	-2.60%	5,000	1,694	1,618	15.54	4,877	12.30	N/A
710	미원홀딩스	72,900	0	0.00%	500	1,691	2,320	0.25	458	6.70	10.23
711	웅진씽크빅	1,459	21	-1.42%	500	1,685	115,506	3.67	61,108	-8.68	-6.44
712	동화약품	6,010	10	+0.17%	1,000	1,679	27,931	2.92	27,400	30.20	1.49
713	ACE 미국빅테크7+데일리타겟커버드콜(합성)	10,050	180	-1.76%	0	1,678	16,700	0.00	151,188	N/A	N/A
714	진양홀딩스	3,000	0	0.00%	500	1,677	55,895	1.55	22,407	10.95	4.21
715	AJ네트웍스	3,695	10	-0.27%	1,000	1,672	45,253	1.12	28,469	7.68	5.05
716	TIGER 코스피	26,115	210	-0.80%	0	1,671	6,400	0.01	39,085	N/A	N/A
717	사조산업	33,200	700	-2.06%	5,000	1,660	5,000	1.96	5,179	35.85	0.86
718	퍼스텍	3,400	0	0.00%	500	1,658	48,772	8.31	260,306	15.18	17.33
719	에이블씨엔씨	6,350	120	-1.85%	500	1,652	26,014	9.34	35,544	11.36	16.26
720	BYC	26,400	300	-1.12%	500	1,649	6,246	5.09	502	12.04	3.40
721	현대비앤지스틸	10,930	200	-1.80%	5,000	1,648	15,079	3.52	26,573	6.65	4.95
722	한미글로벌	15,000	130	-0.86%	500	1,644	10,958	3.90	26,958	8.21	10.28
723	RISE 단기국공채액티브	112,555	45	+0.04%	0	1,641	1,458	0.00	1,670	N/A	N/A
724	롯데하이마트	6,950	50	-0.71%	5,000	1,641	23,608	2.26	11,067	-0.54	-28.05
725	TIGER 미국채10년선물	13,230	110	+0.84%	0	1,641	12,400	0.00	194,039	N/A	N/A
726	한투 레버리지 S&P500 선물 ETN(H)	32,765	1,455	-4.25%	0	1,638	5,000	0.00	2,742	N/A	N/A
727	코오롱글로벌	8,570	60	-0.70%	5,000	1,623	18,933	0.31	10,065	7.00	4.15
728	KODEX 미국나스닥100레버리지(합성 H)	9,570	510	-5.06%	0	1,617	16,900	0.28	641,591	N/A	N/A
729	DH오토넥스	1,984	0	0.00%	500	1,616	81,452	0.69	0	0.29	-270.47
730	TIGER 국고채30년스트립액티브	63,400	400	+0.63%	0	1,607	2,534	0.72	32,677	N/A	N/A
731	KODEX 미국배당다우존스타겟커버드콜	10,500	145	-1.36%	0	1,606	15,300	0.05	310,352	N/A	N/A
732	KODEX 코리아밸류업	9,855	130	-1.30%	0	1,601	16,250	0.42	55,069	N/A	N/A
733	HK 종합채권(AA-이상)액티브	110,970	0	0.00%	0	1,599	1,441	0.00	0	N/A	N/A
734	ACE 엔비디아채권혼합블룸버그	20,760	290	-1.38%	0	1,599	7,700	0.31	54,753	N/A	N/A
735	신한 블룸버그 2X 천연가스 선물 ETN	10,640	165	+1.58%	0	1,596	15,000	0.02	47,323	N/A	N/A
736	일신석재	2,060	30	+1.48%	500	1,596	77,457	1.41	5,924,395	114.44	2.45
737	LG우	52,800	1,700	-3.12%	5,000	1,595	3,022	42.93	16,103	14.73	N/A
738	진원생명과학	1,985	30	-1.49%	1,000	1,589	80,039	9.40	212,147	-3.26	-49.25
739	콘텐트리중앙	8,240	300	+3.78%	5,000	1,587	19,262	0.39	41,825	-2.39	-72.01
740	남선알미늄	1,229	7	-0.57%	500	1,586	129,079	3.89	347,147	-5.94	-8.90
741	금호석유우	52,400	500	-0.95%	5,000	1,584	3,023	18.83	3,443	4.63	N/A
742	인스코비	1,324	11	-0.82%	500	1,580	119,369	2.27	420,305	52.96	6.94
743	대동전자	15,040	0	0.00%	500	1,578	10,490	39.28	0	4.99	11.50
744	씨케이솔루션	14,400	550	-3.68%	100	1,575	10,935	1.08	545,173	6.01	29.58
745	삼성전기우	54,000	3,500	-6.09%	5,000	1,570	2,907	14.23	22,629	6.17	N/A
746	삼화페인트	5,770	100	-1.70%	500	1,570	27,203	7.36	38,684	10.14	4.87
747	서흥	13,550	290	-2.10%	500	1,568	11,569	7.39	24,004	8.58	4.15
748	NH올원리츠	3,555	10	-0.28%	500	1,556	43,768	0.73	25,029	-142.20	-0.57
749	대영포장	1,421	68	+5.03%	500	1,540	108,395	2.73	18,728,427	N/A	-0.02
750	한독	11,190	70	-0.62%	500	1,540	13,764	1.88	12,867	-2.93	-16.79
751	한국석유	12,120	160	-1.30%	500	1,539	12,694	1.76	218,869	11.79	6.93
752	한양증권	12,020	150	-1.23%	5,000	1,530	12,729	11.91	8,127	3.91	7.40
753	아주스틸	3,935	5	-0.13%	500	1,525	38,755	14.31	7,699	-0.96	-62.88
754	ACE 엔비디아밸류체인액티브	7,190	390	-5.15%	0	1,524	21,200	0.00	3,488,832	N/A	N/A
755	이지스레지던스리츠	4,115	5	-0.12%	1,000	1,517	36,866	1.02	1,889	14.24	3.31
756	디아이씨	3,900	150	-3.70%	500	1,517	38,889	2.27	172,090	10.66	10.04
757	조선내화	12,790	340	-2.59%	500	1,516	11,855	0.23	11,270	26.05	2.68
758	HLB글로벌	3,015	95	-3.05%	500	1,514	50,218	4.93	75,358	-17.43	-11.37
759	삼성출판사	15,120	130	+0.87%	500	1,512	10,000	0.85	26,157	13.94	6.34
760	일진다이아	10,630	120	-1.12%	1,000	1,510	14,203	1.77	7,947	11.71	3.16
761	메리츠 3X 레버리지 국채30년 ETN	75,280	815	+1.09%	0	1,506	2,000	0.00	2,669	N/A	N/A
762	TIGER 미국배당다우존스타겟데일리커버드콜	9,770	130	-1.31%	0	1,505	15,400	0.06	449,234	N/A	N/A
763	방림	3,740	20	-0.53%	500	1,504	40,202	0.00	52,738	27.91	0.41
764	한투 인버스 2X 코스닥150선물 ETN	7,515	10	+0.13%	0	1,503	20,000	0.00	729,729	N/A	N/A
765	노루페인트	7,510	50	-0.66%	500	1,502	20,000	6.30	41,478	4.37	9.00
766	이구산업	4,465	160	-3.46%	500	1,493	33,442	1.08	624,433	11.84	9.61
767	SK디앤디	8,020	10	-0.12%	1,000	1,493	18,617	3.05	49,575	3.55	6.64
768	벽산	2,210	40	+1.84%	500	1,493	67,560	3.14	199,177	9.25	5.94
769	한국공항	47,150	350	-0.74%	5,000	1,493	3,166	4.12	6,367	3.68	11.30
770	KoAct 바이오헬스케어액티브	13,130	120	+0.92%	0	1,484	11,300	0.98	69,396	N/A	N/A
771	TIGER 미국필라델피아반도체레버리지(합성)	16,495	865	-4.98%	0	1,483	8,990	0.11	209,224	N/A	N/A
772	RISE 국고채3년	110,200	230	+0.21%	0	1,482	1,345	0.00	97	N/A	N/A
773	강남제비스코	22,800	0	0.00%	1,000	1,482	6,500	6.49	9,811	11.18	2.16
774	코오롱모빌리티그룹	2,360	115	-4.65%	500	1,482	62,777	1.10	1,319,501	-12.36	-5.62
775	S-Oil우	36,700	450	-1.21%	2,500	1,476	4,022	10.49	10,564	-22.16	N/A
776	ACE 미국500데일리타겟커버드콜(합성)	10,105	210	-2.04%	0	1,475	14,600	0.01	243,940	N/A	N/A
777	효성화학	38,900	0	0.00%	5,000	1,475	3,792	2.37	0	-0.45	10,663.68
778	SOL 미국테크TOP10	11,335	365	-3.12%	0	1,474	13,000	0.01	124,280	N/A	N/A
779	TIGER 미국S&P500선물(H)	58,915	1,290	-2.14%	0	1,473	2,500	0.00	8,051	N/A	N/A
780	한국제지	774	5	+0.65%	1,000	1,472	190,178	0.19	42,772	35.18	0.93
781	대신증권2우B	14,600	120	-0.82%	5,000	1,460	10,000	6.76	76,895	13.06	N/A
782	CJ우	64,500	2,600	-3.87%	5,000	1,458	2,260	13.99	16,424	22.90	N/A
783	대한화섬	109,400	1,100	-1.00%	5,000	1,453	1,328	0.20	183	-58.25	-0.35
784	HANARO 종합채권(AA-이상)액티브	114,840	235	+0.21%	0	1,452	1,264	0.00	14,082	N/A	N/A
785	현대리바트	6,990	10	-0.14%	1,000	1,435	20,535	3.88	14,915	9.46	3.73
786	NPC	3,900	30	+0.78%	500	1,432	36,720	1.22	10,411	2.16	18.88
787	삼양통상	47,700	100	-0.21%	5,000	1,431	3,000	3.09	5,763	13.00	2.54
788	SOL 미국AI전력인프라	11,720	270	-2.25%	0	1,430	12,200	0.00	121,506	N/A	N/A
789	사조동아원	1,011	31	-2.98%	500	1,427	141,145	1.56	350,474	5.88	9.45
790	HS효성	38,150	1,050	-2.68%	5,000	1,421	3,726	3.57	9,217	32.30	N/A
791	신원	1,385	24	+1.76%	500	1,421	102,586	2.61	1,346,461	22.70	2.81
792	TIGER 차이나과창판STAR50(합성)	8,180	140	-1.68%	0	1,415	17,300	0.00	75,230	N/A	N/A
793	한투 코스피 양매도 5% OTM ETN	9,425	75	-0.79%	0	1,414	15,000	0.00	10	N/A	N/A
794	한국주철관	6,200	10	+0.16%	500	1,414	22,800	3.27	8,927	10.35	3.88
795	한세예스24홀딩스	3,525	215	-5.75%	500	1,410	40,000	1.39	110,676	30.92	0.90
796	RISE 25-11 회사채(AA-이상)액티브	52,560	15	+0.03%	0	1,410	2,682	0.01	8,419	N/A	N/A
797	KEC	701	11	-1.54%	500	1,407	200,763	3.45	534,728	-12.30	-3.26
798	KODEX 미국S&P500선물(H)	24,635	550	-2.18%	0	1,404	5,700	0.00	74,528	N/A	N/A
799	RISE 국고채10년액티브	107,960	365	+0.34%	0	1,400	1,297	0.22	13,300	N/A	N/A
800	유수홀딩스	5,370	0	0.00%	2,500	1,398	26,042	19.44	27,921	8.50	4.87
801	삼성제약	1,485	22	+1.50%	500	1,398	94,162	5.69	175,837	-9.46	-15.36
802	우진	6,880	10	-0.15%	500	1,398	20,324	4.33	58,133	10.27	7.59
803	신흥	14,700	0	0.00%	500	1,396	9,500	2.13	4,749	26.73	4.56
804	태림포장	1,968	3	-0.15%	500	1,393	70,806	1.06	40,111	-6.29	-6.82
805	ACE 단기통안채	101,135	30	+0.03%	0	1,393	1,377	0.02	2,288	N/A	N/A
806	KODEX 차이나CSI300	12,515	95	-0.75%	0	1,389	11,100	0.00	142,224	N/A	N/A
807	에이프로젠바이오로직스	700	3	-0.43%	500	1,389	198,408	1.15	456,778	-0.88	-28.10
808	ACE 미국WideMoat동일가중	25,655	530	-2.02%	0	1,385	5,400	0.01	29,616	N/A	N/A
809	대성산업	3,060	105	-3.32%	5,000	1,384	45,235	2.29	171,373	21.40	1.08
810	금강공업	4,710	435	+10.18%	1,000	1,381	29,329	1.77	14,521,973	25.60	1.40
811	신라교역	8,620	10	-0.12%	500	1,379	16,000	4.21	6,476	3.48	6.75
812	1Q 현대차그룹채권(A+이상)&국고통안	50,970	80	+0.16%	0	1,365	2,678	0.00	10	N/A	N/A
813	WON 전단채플러스액티브	50,890	10	+0.02%	0	1,364	2,680	0.01	675	N/A	N/A
814	삼성 인버스 2X WTI원유 선물 ETN	91	2	+2.25%	0	1,362	1,497,000	0.02	25,680,633	N/A	N/A
815	AK홀딩스	10,280	340	-3.20%	5,000	1,362	13,248	5.74	11,979	-4.67	-5.28
816	효성ITX	11,780	10	+0.08%	500	1,362	11,558	0.99	5,021	12.44	16.71
817	태경산업	4,650	70	-1.48%	500	1,359	29,229	1.79	39,332	6.66	6.63
818	유니켐	1,397	26	+1.90%	500	1,355	96,997	1.74	110,794	-13.18	-7.68
819	대창단조	4,735	105	-2.17%	500	1,353	28,572	6.25	27,706	4.03	11.86
820	TIGER 미국MSCI리츠(합성 H)	12,400	285	-2.25%	0	1,345	10,850	0.33	23,032	N/A	N/A
821	KODEX 바이오	7,740	15	+0.19%	0	1,344	17,360	0.95	114,365	N/A	N/A
822	TIGER 바이오TOP10	7,565	205	+2.79%	0	1,343	17,750	1.97	495,223	N/A	N/A
823	경동인베스트	56,700	2,600	-4.38%	5,000	1,341	2,365	2.57	13,749	6.19	4.60
824	에스엠벡셀	1,205	7	+0.58%	500	1,341	111,252	0.48	58,523	120.50	1.67
825	TIGER 인도빌리언컨슈머	9,815	5	+0.05%	0	1,335	13,600	0.00	25,048	N/A	N/A
826	그린케미칼	5,560	120	-2.11%	500	1,334	24,000	2.13	55,510	16.30	6.75
827	종근당바이오	24,300	100	+0.41%	2,500	1,333	5,486	2.07	31,992	15.32	6.85
828	태경케미컬	11,480	10	-0.09%	500	1,332	11,600	0.81	7,644	10.55	7.75
829	SOL 미국S&P500	16,780	370	-2.16%	0	1,326	7,900	0.00	49,104	N/A	N/A
830	TIGER 코리아밸류업	9,900	100	-1.00%	0	1,322	13,350	0.22	2,986,642	N/A	N/A
831	TIGER 글로벌혁신블루칩TOP10	14,440	460	-3.09%	0	1,321	9,150	0.31	22,837	N/A	N/A
832	TIGER BBIG	5,755	55	+0.96%	0	1,321	22,950	0.03	22,978	N/A	N/A
833	TIGER 미국AI빅테크10타겟데일리커버드콜	9,045	270	-2.90%	0	1,321	14,600	0.01	350,564	N/A	N/A
834	유화증권	2,305	25	-1.07%	1,000	1,307	56,702	1.08	8,782	7.29	1.46
835	디씨엠	11,420	0	0.00%	500	1,302	11,400	3.50	3,630	6.90	7.54
836	SOL 국고채10년	109,515	425	+0.39%	0	1,299	1,186	0.00	333	N/A	N/A
837	제일파마홀딩스	8,120	0	0.00%	500	1,297	15,973	9.85	409,306	-2.54	-16.33
838	파워 종합채권(AA-이상)액티브	102,705	260	+0.25%	0	1,295	1,261	0.00	4	N/A	N/A
839	디와이파워	11,720	0	0.00%	500	1,294	11,042	7.65	15,066	5.90	7.87
840	삼성물산우B	87,700	800	-0.90%	100	1,287	1,468	27.58	4,166	7.14	N/A
841	페이퍼코리아	721	2	+0.28%	500	1,283	177,983	0.23	34,018	-13.35	-3.35
842	KH 필룩스	6,630	0	0.00%	500	1,283	19,345	15.41	0	-2.66	-10.09
843	삼성공조	15,680	220	+1.42%	500	1,274	8,126	0.97	675,913	8.82	5.29
844	삼영	3,735	80	-2.10%	500	1,270	34,000	4.74	62,645	15.76	11.52
845	선진	5,300	30	-0.56%	500	1,260	23,780	11.68	41,429	23.04	1.25
846	만호제강	30,300	950	+3.24%	1,000	1,257	4,150	0.35	4,173	-7.06	-22.06
847	동양	524	15	-2.78%	500	1,251	238,684	4.34	573,088	-1.69	-9.94
848	SOL 25-09 회사채(AA-이상)액티브	54,080	20	+0.04%	0	1,246	2,304	0.01	10,081	N/A	N/A
849	이수화학	5,460	60	-1.09%	5,000	1,241	22,723	1.73	31,075	-2.62	-36.16
850	RISE 코스피	26,100	200	-0.76%	0	1,240	4,750	0.02	31,730	N/A	N/A
851	KIWOOM 미국양자컴퓨팅	7,820	165	-2.07%	0	1,239	15,850	0.00	387,518	N/A	N/A
852	KODEX AI전력핵심설비	8,770	40	-0.45%	0	1,237	14,100	0.73	925,211	N/A	N/A
853	한국무브넥스	4,050	175	-4.14%	1,000	1,233	30,450	3.36	336,548	2.76	12.57
854	경보제약	5,150	150	-2.83%	500	1,231	23,907	1.30	32,787	26.55	3.19
855	자이에스앤디	3,170	35	-1.09%	1,000	1,229	38,783	0.77	20,542	93.24	0.31
856	아모레G3우(전환)	17,330	0	0.00%	500	1,229	7,092	3.30	4,026	6.60	N/A
857	한솔테크닉스	3,825	75	-1.92%	5,000	1,228	32,110	8.32	55,819	18.30	1.88
858	TIGER 미국나스닥100레버리지(합성)	20,930	1,055	-4.80%	0	1,224	5,850	0.22	276,443	N/A	N/A
859	샘표	42,550	450	+1.07%	1,000	1,224	2,876	2.98	4,537	18.63	3.26
860	KIB플러그에너지	515	0	0.00%	500	1,220	236,982	9.41	0	51.50	1.83
861	HK 26-12 회사채(AA-이상)액티브	101,105	40	+0.04%	0	1,218	1,205	0.00	3	N/A	N/A
862	KIWOOM 26-09회사채(AA-이상)액티브	52,660	75	+0.14%	0	1,216	2,310	0.00	71	N/A	N/A
863	덕성	7,750	0	0.00%	500	1,215	15,680	4.14	8,524,542	19.47	7.63
864	금호에이치티	568	20	+3.65%	500	1,215	213,914	1.40	447,826	-8.00	-4.91
865	경인양행	2,905	10	-0.34%	500	1,209	41,616	3.59	42,059	7.89	6.56
866	TIGER 코스닥150	11,600	10	+0.09%	0	1,204	10,380	2.26	336,219	N/A	N/A
867	동남합성	34,400	400	-1.15%	500	1,204	3,500	0.07	1,841	17.94	12.72
868	태경비케이	4,330	40	+0.93%	500	1,194	27,583	2.38	321,419	4.37	13.26
869	조선선재	94,300	300	+0.32%	500	1,186	1,258	0.36	894	7.29	10.73
870	계룡건설	13,200	330	+2.56%	5,000	1,179	8,931	5.71	29,339	2.49	5.76
871	TIGER 글로벌비만치료제TOP2Plus	9,695	60	-0.62%	0	1,178	12,150	0.06	30,965	N/A	N/A
872	KODEX 2차전지핵심소재10	3,555	25	-0.70%	0	1,177	33,100	1.66	557,094	N/A	N/A
873	샘표식품	25,750	150	-0.58%	500	1,176	4,568	4.83	8,431	11.69	4.17
874	대창	1,289	33	-2.50%	500	1,175	91,140	2.92	910,544	26.85	1.75
875	휴니드	8,260	350	-4.07%	5,000	1,166	14,116	24.53	719,914	10.85	6.45
876	KODEX 200미국채혼합	13,370	45	+0.34%	0	1,166	8,720	0.02	88,105	N/A	N/A
877	1Q 25-08 회사채(A+이상)액티브	108,135	45	+0.04%	0	1,165	1,077	0.02	231	N/A	N/A
878	아시아나IDT	10,490	50	+0.48%	500	1,164	11,100	0.62	2,746	9.90	7.06
879	청호ICT	2,490	0	0.00%	500	1,161	46,635	0.62	0	85.86	2.96
880	유한양행우	98,000	200	-0.20%	1,000	1,157	1,181	1.59	9,052	112.77	N/A
881	키다리스튜디오	3,115	5	-0.16%	500	1,155	37,064	1.10	36,175	-15.20	-3.73
882	PLUS 한화그룹주	17,150	380	+2.27%	0	1,149	6,700	1.70	630,678	N/A	N/A
883	극동유화	3,295	30	-0.90%	500	1,149	34,869	0.42	119,882	12.77	4.40
884	신세계푸드	29,550	200	-0.67%	5,000	1,144	3,872	1.94	6,517	10.22	3.84
885	형지엘리트	2,980	620	-17.22%	500	1,144	38,390	0.94	20,437,192	16.56	8.75
886	RISE IT플러스	14,300	160	-1.11%	0	1,144	8,000	0.00	2,133	N/A	N/A
887	두산2우B	128,000	1,700	+1.35%	5,000	1,143	893	0.87	792	-12.12	N/A
888	STX	3,685	75	-1.99%	2,500	1,143	31,018	1.75	82,280	-2.60	-62.71
889	TIGER 미디어컨텐츠	5,565	45	+0.82%	0	1,142	20,520	1.61	120,716	N/A	N/A
890	RISE 2차전지TOP10인버스(합성)	40,400	800	+2.02%	0	1,141	2,825	0.31	310,079	N/A	N/A
891	신한 레버리지 은 선물 ETN(H)	11,375	735	-6.07%	0	1,138	10,000	0.00	136,141	N/A	N/A
892	한투 인버스2X 나스닥100 ETN B	11,350	525	+4.85%	0	1,135	10,000	0.00	13,220	N/A	N/A
893	RISE 중기우량회사채	106,985	225	+0.21%	0	1,133	1,059	0.00	1,977	N/A	N/A
894	HS애드	6,810	10	-0.15%	1,000	1,128	16,567	34.59	14,336	4.97	11.77
895	유니퀘스트	5,220	0	0.00%	500	1,128	21,600	55.74	69,435	21.48	2.37
896	대성홀딩스	7,000	0	0.00%	1,000	1,126	16,089	1.36	4,021	3.51	7.48
897	KODEX K-로봇액티브	13,590	250	+1.87%	0	1,121	8,250	0.05	92,429	N/A	N/A
898	평화홀딩스	7,650	1,760	+29.88%	500	1,119	14,625	14.85	6,037,087	71.50	1.56
899	미래에셋 인버스 2X 코스닥150 선물 ETN	7,450	10	+0.13%	0	1,118	15,000	0.00	1,647,556	N/A	N/A
900	SJG세종	4,010	55	-1.35%	500	1,116	27,821	5.55	38,085	3.31	7.77
901	ACE 중국본토CSI300	28,165	240	-0.84%	0	1,115	3,960	0.04	2,062	N/A	N/A
902	수산중공업	1,786	20	-1.11%	500	1,114	62,399	1.70	49,348	12.07	5.10
903	세아특수강	12,990	90	-0.69%	5,000	1,113	8,570	0.72	3,998	10.15	3.34
904	TIMEFOLIO 글로벌우주테크&방산액티브	14,830	55	-0.37%	0	1,105	7,450	0.19	85,777	N/A	N/A
905	SOL 2차전지소부장Fn	3,420	60	-1.72%	0	1,105	32,300	1.22	465,101	N/A	N/A
906	RISE 2차전지액티브	5,400	100	-1.82%	0	1,104	20,440	1.71	147,957	N/A	N/A
907	KODEX 미국AI테크TOP10	9,565	335	-3.38%	0	1,100	11,500	0.01	721,444	N/A	N/A
908	1Q K200액티브	10,745	160	-1.47%	0	1,096	10,200	0.00	9,643	N/A	N/A
909	HDC현대EP	3,435	0	0.00%	500	1,096	31,900	2.21	4,019	5.82	5.82
910	한진중공업홀딩스	3,700	70	+1.93%	5,000	1,093	29,530	1.41	47,474	1.93	15.51
911	CJ씨푸드	3,040	60	-1.94%	500	1,092	35,931	4.58	239,638	21.87	6.21
912	TIGER 소프트웨어	7,950	135	+1.73%	0	1,089	13,700	1.02	308,824	N/A	N/A
913	ACE 미국30년국채엔화노출액티브(H)	10,080	310	+3.17%	0	1,089	10,800	0.19	613,391	N/A	N/A
914	KIWOOM 단기자금	102,420	30	+0.03%	0	1,085	1,059	0.01	1,864	N/A	N/A
915	KTcs	2,535	10	-0.39%	500	1,082	42,685	4.07	116,449	20.61	2.75
916	한국수출포장	2,700	25	+0.93%	500	1,080	40,000	3.03	18,433	31.76	1.15
917	우신시스템	5,870	30	+0.51%	500	1,075	18,314	1.76	19,884	3.17	30.18
918	제이에스코퍼레이션	7,850	900	-10.29%	100	1,074	13,680	2.01	209,038	2.16	23.41
919	한국화장품	6,680	20	-0.30%	500	1,073	16,068	2.00	44,074	23.36	16.44
920	KIWOOM 25-09 회사채(AA-이상)액티브	51,035	15	+0.03%	0	1,072	2,100	0.00	108	N/A	N/A
921	한투 레버리지 천연가스 선물 ETN B	10,715	170	+1.61%	0	1,072	10,000	0.00	90,450	N/A	N/A
922	대호에이엘	1,580	8	-0.50%	500	1,071	67,809	2.20	440,366	75.24	1.47
923	BNK 26-06 특수채(AAA이상)액티브	50,605	20	+0.04%	0	1,070	2,114	0.00	11	N/A	N/A
924	TIGER 200 중공업	6,515	70	+1.09%	0	1,070	16,420	1.74	417,526	N/A	N/A
925	KODEX 은선물(H)	5,910	185	-3.04%	0	1,070	18,100	0.07	1,184,767	N/A	N/A
926	KCTC	3,565	110	-2.99%	500	1,070	30,000	2.83	41,126	4.16	9.06
927	티와이홀딩스	2,120	5	-0.24%	500	1,069	50,429	1.22	11,512	-0.88	-13.51
928	진흥기업	734	2	-0.27%	500	1,068	145,472	1.05	308,889	48.93	0.81
929	마이티 26-09 특수채(AAA)액티브	105,410	45	+0.04%	0	1,066	1,011	0.00	5	N/A	N/A
930	TIGER 미국다우존스30	29,720	360	-1.20%	0	1,064	3,580	0.00	10,360	N/A	N/A
931	인천도시가스	24,250	0	0.00%	5,000	1,061	4,375	2.11	2,571	5.51	8.85
932	KODEX 미국나스닥100선물(H)	21,810	560	-2.50%	0	1,058	4,850	0.00	128,320	N/A	N/A
933	삼익악기	1,165	20	+1.75%	500	1,055	90,531	1.81	360,672	33.29	1.17
934	신일전자	1,482	6	-0.40%	500	1,053	71,048	2.49	178,087	74.10	1.76
935	한국특강	1,727	2	+0.12%	500	1,050	60,813	0.69	36,236	-35.98	-1.30
936	SOL 중단기회사채(A-이상)액티브	50,285	40	+0.08%	0	1,050	2,088	0.00	60,067	N/A	N/A
937	TIGER 미국S&P500배당귀족	12,570	125	-0.98%	0	1,050	8,350	0.01	109,027	N/A	N/A
938	KODEX AI반도체	8,525	110	-1.27%	0	1,049	12,300	1.88	209,280	N/A	N/A
939	미래에셋글로벌리츠	2,640	5	+0.19%	1,000	1,046	39,606	0.81	28,304	114.78	-0.51
940	한투 나스닥 100 ETN	20,895	595	-2.77%	0	1,045	5,000	0.00	7,745	N/A	N/A
941	모나리자	2,845	50	-1.73%	500	1,040	36,571	1.49	324,231	83.68	1.53
942	아남전자	1,347	22	-1.61%	500	1,039	77,125	5.25	490,877	10.95	7.98
943	TIMEFOLIO K바이오액티브	11,455	160	+1.42%	0	1,037	9,050	2.67	92,169	N/A	N/A
944	KIWOOM 단기채권ESG액티브	107,520	95	+0.09%	0	1,032	960	0.81	122	N/A	N/A
945	KODEX K-메타버스액티브	6,865	0	0.00%	0	1,026	14,950	0.70	15,491	N/A	N/A
946	KODEX 미국S&P500데일리커버드콜OTM	9,235	170	-1.81%	0	1,025	11,100	0.00	201,214	N/A	N/A
947	경동도시가스	17,380	50	-0.29%	2,500	1,025	5,895	6.28	8,521	3.58	6.61
948	ACE 미국30년국채액티브	10,760	220	+2.09%	0	1,022	9,500	0.03	280,408	N/A	N/A
949	한투 S&P500 선물 ETN	20,430	520	-2.48%	0	1,022	5,000	0.00	3,943	N/A	N/A
950	TIGER 미국AI빅테크10	9,970	350	-3.39%	0	1,012	10,150	0.50	156,090	N/A	N/A
951	코스맥스비티아이	10,530	70	+0.67%	500	1,011	9,604	3.99	17,987	6.15	6.81
952	크라운제과	8,040	20	-0.25%	200	1,007	12,524	2.24	20,074	6.37	7.99
953	동방	2,095	35	-1.64%	1,000	1,005	47,972	5.49	129,638	4.91	13.73
954	동성제약	3,850	10	+0.26%	1,000	1,005	26,101	3.86	25,629	-13.85	-15.27
955	TIGER 여행레저	2,900	25	-0.85%	0	1,003	34,590	0.03	226,699	N/A	N/A
956	현대약품	3,095	5	-0.16%	500	990	32,000	2.22	20,631	-171.94	-0.70
957	RISE 단기채권알파액티브	111,840	45	+0.04%	0	989	884	0.01	1,370	N/A	N/A
958	디와이	3,750	50	-1.32%	500	987	26,320	2.18	29,442	4.49	5.99
959	광전자	1,698	20	-1.16%	500	984	57,944	18.26	29,534	9.33	4.49
960	KODEX 미국S&P500버퍼3월액티브	9,805	165	-1.65%	0	980	10,000	0.00	51,653	N/A	N/A
961	SG글로벌	2,180	0	0.00%	500	980	44,964	1.64	817,419	15.57	4.35
962	조흥	162,800	600	+0.37%	5,000	977	600	0.16	4	38.85	1.69
963	TIGER TDF2045	9,740	175	-1.77%	0	974	10,000	0.00	867,488	N/A	N/A
964	동일산업	40,150	0	0.00%	5,000	974	2,425	2.27	370	6.68	3.50
965	KODEX AI반도체핵심장비	8,235	25	-0.30%	0	972	11,800	2.13	413,471	N/A	N/A
966	한솔홀딩스	2,360	0	0.00%	1,000	968	41,027	6.29	16,713	49.17	0.36
967	PLUS 국공채머니마켓액티브	51,070	15	+0.03%	0	967	1,894	0.00	1,782	N/A	N/A
968	태양금속	2,635	125	-4.53%	500	967	36,700	1.64	1,827,686	43.20	2.26
969	ACE KPOP포커스	9,750	165	+1.72%	0	965	9,900	1.76	1,080,287	N/A	N/A
970	TIGER 차이나CSI300레버리지(합성)	18,755	350	-1.83%	0	960	5,120	5.50	127,429	N/A	N/A
971	RISE 메타버스	5,745	15	+0.26%	0	956	16,640	0.33	9,146	N/A	N/A
972	TIGER 글로벌메타버스액티브	10,700	380	-3.43%	0	954	8,920	0.27	7,416	N/A	N/A
973	동일고무벨트	6,860	100	-1.44%	500	954	13,900	3.28	26,958	8.76	4.87
974	HS화성	9,390	40	+0.43%	5,000	953	10,150	1.74	10,492	7.95	3.17
975	국제약품	4,490	10	-0.22%	1,000	950	21,160	2.68	51,502	18.25	5.97
976	현대코퍼레이션홀딩스	10,410	30	-0.29%	5,000	947	9,101	4.60	9,426	2.22	15.22
977	TIGER 글로벌4차산업혁신기술(합성 H)	15,680	290	-1.82%	0	947	6,040	0.27	5,096	N/A	N/A
978	PLUS 코스피TR	13,725	75	-0.54%	0	947	6,900	0.00	551	N/A	N/A
979	ACE 25-06 회사채(AA-이상)액티브	10,820	10	+0.09%	0	941	8,700	0.00	26,308	N/A	N/A
980	두올	3,005	45	-1.48%	2,500	941	31,305	2.01	29,165	6.02	7.31
981	신한 레버리지 금 선물 ETN	46,760	10	-0.02%	0	935	2,000	0.00	4,847	N/A	N/A
982	삼원강재	2,330	15	-0.64%	500	932	40,000	0.83	21,010	7.04	5.37
983	금호건설	2,510	0	0.00%	5,000	928	36,954	0.51	48,479	-0.41	-64.49
984	진양산업	7,130	320	-4.30%	500	927	13,000	4.07	474,479	9.22	16.55
985	NI스틸	3,205	5	+0.16%	500	917	28,600	0.00	71,472	3.57	10.53
986	세이브존I&C	2,225	15	+0.68%	1,000	913	41,041	8.69	26,481	7.22	2.64
987	에이플러스에셋	4,020	10	+0.25%	500	909	22,608	1.75	20,108	36.55	1.65
988	깨끗한나라	2,440	15	-0.61%	1,000	909	37,241	0.73	676,719	-4.14	-11.02
989	HANARO 200TR	42,955	735	-1.68%	0	902	2,100	0.00	435	N/A	N/A
990	동인기연	14,690	30	+0.20%	100	900	6,128	0.54	5,399	5.18	12.39
991	RISE AI&로봇	8,285	205	+2.54%	0	899	10,850	0.03	525,631	N/A	N/A
992	KODEX 삼성전자채권혼합	10,700	75	-0.70%	0	899	8,400	0.08	84,669	N/A	N/A
993	신영와코루	9,980	160	-1.58%	500	898	9,000	26.24	7,995	23.00	1.06
994	영보화학	4,490	50	+1.13%	500	898	20,000	52.51	152,854	3.98	13.01
995	한국내화	2,180	15	+0.69%	500	895	41,067	0.40	14,639	16.27	2.84
996	ACE 11월만기자동연장회사채AA-이상액티브	10,570	5	-0.05%	0	893	8,450	0.00	1,647	N/A	N/A
997	인지컨트롤스	5,640	0	0.00%	500	892	15,809	1.07	8,628	8.79	4.73
998	한신기계	2,740	35	-1.26%	500	889	32,446	6.24	76,510	-182.67	-0.53
999	SK이노베이션우	71,100	200	-0.28%	5,000	888	1,248	12.55	3,083	-3.35	N/A
1,000	RISE 코스닥150	11,220	15	-0.13%	0	884	7,880	0.03	117,890	N/A	N/A
1,001	TIGER 배당커버드콜액티브	10,010	125	-1.23%	0	884	8,830	0.01	93,092	N/A	N/A
1,002	휴비스	2,560	15	-0.58%	5,000	883	34,500	1.92	65,587	-0.67	-52.37
1,003	TIGER 골드선물(H)	19,930	5	+0.03%	0	877	4,400	0.04	122,395	N/A	N/A
1,004	대현	1,967	11	-0.56%	500	871	44,282	4.18	83,691	5.48	5.99
1,005	PLUS 고배당주위클리커버드콜	8,930	0	0.00%	0	871	9,750	0.00	129,091	N/A	N/A
1,006	RISE 글로벌원자력	17,230	325	-1.85%	0	870	5,050	0.04	23,204	N/A	N/A
1,007	덕양산업	2,665	40	-1.48%	500	868	32,565	1.38	73,681	5.15	16.76
1,008	TIGER K방산&우주	18,040	520	+2.97%	0	866	4,800	1.33	339,395	N/A	N/A
1,009	황금에스티	5,080	20	-0.39%	500	864	17,000	3.00	17,512	5.29	4.50
1,010	사조씨푸드	5,010	175	+3.62%	1,000	863	17,219	5.93	116,082	7.30	5.19
1,011	써니전자	2,350	105	+4.68%	500	863	36,703	4.26	10,802,880	19.58	5.36
1,012	KODEX 배당가치	13,465	190	-1.39%	0	862	6,400	0.02	14,536	N/A	N/A
1,013	대구백화점	7,910	400	+5.33%	5,000	856	10,822	4.31	256,318	-2.74	-17.20
1,014	TIMEFOLIO Korea플러스배당액티브	12,200	175	-1.41%	0	854	7,000	0.02	269,354	N/A	N/A
1,015	KTis	2,450	15	-0.61%	500	853	34,802	2.90	51,749	7.18	5.76
1,016	ACE 미국30년국채선물레버리지(합성 H)	6,240	195	+3.23%	0	852	13,650	0.02	509,544	N/A	N/A
1,017	성창기업지주	1,220	18	-1.45%	500	851	69,752	1.75	29,937	-23.92	-0.61
1,018	HL D&I	2,225	15	+0.68%	5,000	842	37,859	1.54	37,420	4.87	4.60
1,019	신송홀딩스	7,120	330	+4.86%	500	842	11,829	1.57	463,603	15.51	5.22
1,020	유니온머티리얼	1,999	81	+4.22%	500	840	42,000	0.46	708,576	-1.81	-117.43
1,021	제일연마	8,480	110	-1.28%	500	840	9,900	4.73	955	14.06	6.15
1,022	N2 레버리지 S&P500 ETN	41,955	2,455	-5.53%	0	839	2,000	0.00	1,892	N/A	N/A
1,023	무림페이퍼	2,015	25	-1.23%	2,500	838	41,609	2.68	104,684	2.06	9.39
1,024	CS홀딩스	72,600	700	+0.97%	5,000	838	1,154	3.02	231	2.70	10.36
1,025	TIGER 중국소비테마	6,395	70	-1.08%	0	835	13,050	0.01	16,886	N/A	N/A
1,026	NH프라임리츠	4,470	5	+0.11%	500	834	18,660	0.47	10,702	11.83	6.38
1,027	한컴라이프케어	2,990	105	-3.39%	200	827	27,674	2.77	418,325	11.24	5.63
1,028	TIGER Fn메타버스	6,350	10	+0.16%	0	819	12,900	0.49	32,060	N/A	N/A
1,029	KODEX 성장주	13,880	150	-1.07%	0	819	5,900	0.00	38	N/A	N/A
1,030	동방아그로	5,980	10	-0.17%	500	814	13,618	30.79	1,925	8.34	6.01
1,031	화승코퍼레이션	1,626	23	-1.39%	500	814	50,051	2.03	76,132	3.05	14.32
1,032	유니온	5,210	190	+3.78%	500	813	15,612	2.50	6,683,439	-1.94	-39.45
1,033	크라운해태홀딩스	5,470	10	+0.18%	500	812	14,847	2.01	16,785	3.55	7.35
1,034	이스타코	1,893	117	-5.82%	500	811	42,852	1.15	9,135,314	-16.46	-12.39
1,035	TIGER 일본엔선물	9,420	145	+1.56%	0	810	8,600	0.01	400,505	N/A	N/A
1,036	텔코웨어	8,760	50	+0.57%	500	809	9,240	1.30	6,969	16.69	4.48
1,037	성안머티리얼스	590	8	+1.37%	100	800	135,568	0.57	503,096	-1.71	-111.28
1,038	삼부토건	347	0	0.00%	1,000	797	229,682	1.94	0	-0.59	-219.19
1,039	동부건설	3,445	5	-0.14%	5,000	790	22,946	1.18	7,545	-0.75	-20.52
1,040	KODEX 미국10년국채선물	12,435	140	+1.14%	0	783	6,300	0.01	101,033	N/A	N/A
1,041	TIGER 글로벌온디바이스AI	9,600	230	-2.34%	0	782	8,150	0.26	11,584	N/A	N/A
1,042	ACE 미국반도체데일리타겟커버드콜(합성)	8,670	100	-1.14%	0	780	9,000	0.03	77,463	N/A	N/A
1,043	호전실업	7,980	60	-0.75%	500	778	9,750	1.95	20,760	3.09	14.35
1,044	ACE 미국빅테크TOP7 Plus레버리지(합성)	21,005	1,330	-5.95%	0	777	3,700	0.01	69,041	N/A	N/A
1,045	와이투솔루션	2,120	35	-1.62%	2,500	775	36,574	1.40	77,037	11.78	6.25
1,046	세원정공	7,700	10	+0.13%	500	770	10,000	3.81	7,890	1.93	10.06
1,047	KODEX TRF5050	16,020	70	-0.44%	0	769	4,800	0.00	17,492	N/A	N/A
1,048	DRB동일	3,850	90	-2.28%	500	767	19,930	1.55	6,910	8.11	2.43
1,049	TIGER 인터넷TOP10	3,760	40	+1.08%	0	763	20,300	1.03	2,635,703	N/A	N/A
1,050	KIWOOM 미국S&P500	16,205	375	-2.26%	0	762	4,700	0.00	23,379	N/A	N/A
1,051	신한 WTI원유 선물 ETN(H)	7,555	155	-2.01%	0	756	10,000	0.00	2,037	N/A	N/A
1,052	사조오양	8,010	30	+0.38%	5,000	755	9,423	4.27	14,832	5.97	5.62
1,053	동원금속	1,612	97	-5.68%	500	754	46,755	1.96	2,833,570	8.81	18.63
1,054	삼호개발	3,010	20	+0.67%	500	752	25,000	3.67	21,095	14.33	2.33
1,055	신한 인버스 2X 코스닥 150 선물 ETN	7,520	30	+0.40%	0	752	10,000	0.00	151,620	N/A	N/A
1,056	부산산업	71,200	1,100	+1.57%	5,000	752	1,056	1.99	10,691	-27.45	-2.10
1,057	한투 블룸버그 인버스 2X 천연가스선물 ETN	18,750	320	-1.68%	0	750	4,000	0.03	35,038	N/A	N/A
1,058	TIGER 글로벌AI&로보틱스 INDXX	11,770	205	-1.71%	0	747	6,350	0.73	31,542	N/A	N/A
1,059	티웨이홀딩스	658	0	0.00%	500	745	113,163	2.50	406,289	-3.54	-13.15
1,060	TIGER 200선물레버리지	11,575	310	-2.61%	0	741	6,400	0.00	426,725	N/A	N/A
1,061	TIGER 미국배당다우존스타겟커버드콜1호	11,870	175	-1.45%	0	736	6,200	0.00	53,715	N/A	N/A
1,062	WON 25-09 회사채(AA-이상)액티브	54,440	5	+0.01%	0	735	1,350	0.00	367	N/A	N/A
1,063	팜스코	1,997	43	-2.11%	500	733	36,728	1.25	55,280	-1.04	-38.15
1,064	평화산업	1,335	236	+21.47%	500	733	54,902	3.08	21,241,650	19.07	8.57
1,065	ACE 미국주식베스트셀러	14,805	330	-2.18%	0	733	4,950	0.02	81,553	N/A	N/A
1,066	남광토건	7,450	30	+0.40%	5,000	733	9,833	1.04	6,738	11.83	5.33
1,067	유유제약	4,300	50	-1.15%	1,000	732	17,032	1.27	24,815	9.68	7.35
1,068	인터지스	2,455	65	+2.72%	500	730	29,748	4.07	418,670	5.10	5.26
1,069	TIGER 200TR	19,190	705	-3.54%	0	729	3,800	0.00	112,484	N/A	N/A
1,070	남양유업우	36,450	400	-1.09%	500	729	2,000	30.89	1,650	1,301.79	N/A
1,071	RISE 미국S&P500(H)	13,405	295	-2.15%	0	724	5,400	0.00	35,947	N/A	N/A
1,072	유엔젤	5,450	90	-1.62%	500	719	13,195	2.99	156,233	19.68	6.36
1,073	콤텍시스템	593	6	-1.00%	500	718	121,051	1.34	246,642	3.85	11.10
1,074	화천기계	3,240	10	+0.31%	500	713	22,000	8.89	498,668	12.04	4.28
1,075	RISE 중국본토대형주CSI100	18,730	285	-1.50%	0	712	3,800	0.00	2,715	N/A	N/A
1,076	지엠비코리아	3,725	10	-0.27%	500	710	19,072	55.26	66,597	4.62	5.76
1,077	팜젠사이언스	3,900	50	-1.27%	500	710	18,201	1.91	13,024	25.32	1.16
1,078	일동홀딩스	6,140	40	-0.65%	1,000	709	11,540	1.22	14,831	1.12	72.94
1,079	하나 Solactive 2X US Tech Top 10 ETN(H)	70,720	0	0.00%	0	707	1,000	0.00	0	N/A	N/A
1,080	쌍방울	13,450	0	0.00%	500	706	5,252	1.25	0	-6.83	-9.62
1,081	TIGER 200선물인버스2X	2,450	65	+2.73%	0	706	28,800	2.00	7,021,561	N/A	N/A
1,082	하이스틸	3,485	10	+0.29%	500	704	20,191	2.54	764,253	-63.36	-0.74
1,083	STX그린로지스	9,770	20	-0.20%	2,500	701	7,171	2.45	2,790,944	2.74	48.26
1,084	TIGER 국채3년	107,475	185	+0.17%	0	696	648	0.00	1,822	N/A	N/A
1,085	삼화전자	4,110	50	-1.20%	1,000	695	16,903	5.84	108,114	-8.97	-38.89
1,086	ACE 8월만기자동연장회사채AA-이상액티브	10,470	0	0.00%	0	694	6,630	0.00	23	N/A	N/A
1,087	RISE 버크셔포트폴리오TOP10	13,050	320	-2.39%	0	692	5,300	0.01	127,444	N/A	N/A
1,088	SOL 미국S&P500ESG	15,715	365	-2.27%	0	691	4,400	0.01	15,953	N/A	N/A
1,089	KODEX 헬스케어	16,450	220	+1.36%	0	691	4,200	0.01	12,542	N/A	N/A
1,090	TIGER 차이나HSCEI	13,125	200	-1.50%	0	689	5,250	0.98	104,875	N/A	N/A
1,091	웅진	861	0	0.00%	500	688	79,927	2.67	399,316	22.66	4.50
1,092	한솔홈데코	851	14	+1.67%	1,000	686	80,565	3.39	2,628,769	-4.05	-12.82
1,093	한신공영	5,910	10	+0.17%	5,000	684	11,571	4.71	20,563	9.97	0.89
1,094	HANARO 머니마켓액티브	51,320	15	+0.03%	0	684	1,332	0.07	1,226	N/A	N/A
1,095	조광페인트	5,340	40	-0.74%	500	684	12,800	1.32	15,183	4.28	8.77
1,096	삼성 레버리지 금 선물 ETN(H)	68,160	170	-0.25%	0	682	1,000	0.00	9,708	N/A	N/A
1,097	신한글로벌액티브리츠	1,556	4	-0.26%	1,000	677	43,478	0.48	37,417	-4.27	-10.94
1,098	TIGER 현대차그룹+펀더멘털	27,430	290	-1.05%	0	675	2,460	0.09	26,871	N/A	N/A
1,099	HANARO Fn조선해운	18,220	140	+0.77%	0	674	3,700	0.10	95,225	N/A	N/A
1,100	고려산업	2,700	5	-0.18%	1,000	673	24,939	2.66	335,606	16.77	3.72
1,101	키움 미국달러선물 ETN	13,440	25	-0.19%	0	672	5,000	0.00	1	N/A	N/A
1,102	세원이앤씨	1,270	0	0.00%	500	670	52,755	1.73	0	-1.37	-27.55
1,103	TIGER AI반도체핵심공정	7,790	55	-0.70%	0	670	8,600	3.79	402,455	N/A	N/A
1,104	까뮤이앤씨	1,121	44	-3.78%	500	670	59,751	0.73	148,022	-2.58	-23.52
1,105	1Q 미국S&P500	9,835	210	-2.09%	0	669	6,800	0.00	581,282	N/A	N/A
1,106	미래에셋맵스리츠	2,675	0	0.00%	1,000	669	24,995	0.91	28,354	43.85	1.60
1,107	RISE 대형고배당10TR	18,560	375	-1.98%	0	668	3,600	0.01	17,528	N/A	N/A
1,108	진양화학	3,150	140	-4.26%	500	668	21,200	1.02	331,706	-12.55	-12.58
1,109	인바이오젠	6,640	300	-4.32%	500	667	10,044	0.22	9,837	4.14	10.65
1,110	PLUS 국고채10년액티브	56,395	280	+0.50%	0	663	1,176	0.00	1,609	N/A	N/A
1,111	대림B&Co	3,945	45	-1.13%	1,000	658	16,672	1.26	8,832	12.25	3.48
1,112	TP	1,280	52	-3.90%	500	655	51,175	0.79	166,717	2.96	9.88
1,113	KODEX 아시아달러채권ESG플러스액티브	63,400	345	+0.55%	0	654	1,032	0.00	495	N/A	N/A
1,114	SK우	115,400	600	-0.52%	200	653	566	3.39	1,888	-6.55	N/A
1,115	기신정기	2,235	15	-0.67%	500	653	29,200	63.36	8,634	42.17	0.69
1,116	PLUS 신흥국MSCI(합성 H)	9,930	5	-0.05%	0	651	6,560	0.01	53,682	N/A	N/A
1,117	삼화왕관	30,200	200	+0.67%	5,000	651	2,154	4.12	712	8.12	7.38
1,118	KODEX 글로벌비만치료제TOP2 Plus	9,480	185	-1.91%	0	649	6,850	0.00	26,826	N/A	N/A
1,119	KB 레버리지 나스닥 100 ETN	21,645	1,105	-4.86%	0	649	3,000	0.00	64,282	N/A	N/A
1,120	새론오토모티브	3,370	40	+1.20%	500	647	19,200	66.42	30,553	6.67	4.08
1,121	IHQ	10,760	0	0.00%	500	647	6,010	1.40	0	-2.70	-23.95
1,122	GS우	36,200	200	-0.55%	5,000	646	1,785	13.61	9,530	6.05	N/A
1,123	KB Wise 분할매매 ETN	10,705	0	0.00%	0	642	6,000	0.00	0	N/A	N/A
1,124	삼성 인버스 2X 나스닥 100 ETN	12,820	610	+5.00%	0	641	5,000	0.00	259,720	N/A	N/A
1,125	메리츠 KAP 통안채 3개월 ETN	53,240	0	0.00%	0	639	1,200	0.00	0	N/A	N/A
1,126	RISE 코스닥150선물레버리지	7,335	35	-0.47%	0	637	8,680	0.00	54,391	N/A	N/A
1,127	KODEX TRF7030	18,590	40	-0.21%	0	632	3,400	0.00	12,262	N/A	N/A
1,128	KODEX 반도체레버리지	8,260	210	-2.48%	0	632	7,650	1.63	1,462,723	N/A	N/A
1,129	상신브레이크	2,935	35	-1.18%	500	630	21,471	2.03	12,920	3.87	7.57
1,130	테이팩스	13,200	80	+0.61%	500	630	4,770	3.83	9,107	17.58	2.33
1,131	삼정펄프	25,150	200	-0.79%	5,000	629	2,500	3.51	2,804	1.66	15.76
1,132	비상교육	4,830	50	+1.05%	500	628	12,997	2.44	32,017	-21.66	-1.61
1,133	TIGER 2차전지TOP10레버리지	979	42	-4.11%	0	628	64,100	1.00	4,210,051	N/A	N/A
1,134	TIGER 경기방어	10,055	185	+1.87%	0	627	6,240	0.00	6,304	N/A	N/A
1,135	보해양조	451	2	-0.44%	500	627	139,120	2.60	353,130	9.40	8.00
1,136	RISE 고배당	13,190	195	-1.46%	0	627	4,750	0.03	16,791	N/A	N/A
1,137	신한 레버리지 S&P500 선물 ETN	31,300	1,555	-4.73%	0	626	2,000	0.00	74,006	N/A	N/A
1,138	엔케이	790	9	-1.13%	500	623	78,880	0.00	381,152	-71.82	-0.50
1,139	SG세계물산	307	2	-0.65%	500	621	202,425	1.41	195,368	11.81	2.10
1,140	TIGER 인도니프티50레버리지(합성)	41,970	20	-0.05%	0	621	1,480	0.01	9,119	N/A	N/A
1,141	부국증권우	20,650	150	-0.72%	5,000	620	3,000	13.42	610	6.69	N/A
1,142	KODEX 미국달러선물인버스	7,730	0	0.00%	0	619	8,010	0.00	144,970	N/A	N/A
1,143	ACE 글로벌인컴TOP10 SOLACTIVE	11,250	5	-0.04%	0	619	5,500	0.01	28,824	N/A	N/A
1,144	HANARO 25-12 은행채(AA+이상)액티브	10,190	20	+0.20%	0	616	6,050	0.00	125	N/A	N/A
1,145	RISE 국고채3년선물인버스	110,020	85	-0.08%	0	614	558	0.00	4	N/A	N/A
1,146	미래에셋증권우	4,360	95	-2.13%	5,000	614	14,076	4.43	23,923	6.14	N/A
1,147	KODEX 미국달러선물	14,540	0	0.00%	0	614	4,220	0.01	46,188	N/A	N/A
1,148	한국종합기술	5,530	70	+1.28%	500	606	10,950	3.41	225,479	9.72	3.98
1,149	화천기공	27,400	800	-2.84%	5,000	603	2,200	9.67	2,125	6.96	2.54
1,150	PLUS 미국S&P500(H)	22,325	480	-2.10%	0	603	2,700	0.00	20,904	N/A	N/A
1,151	보락	1,004	3	-0.30%	200	601	59,900	2.58	89,123	-40.16	-3.16
1,152	인디에프	800	55	+7.38%	500	601	75,113	0.81	660,764	-44.44	-3.52
1,153	KB 천연가스 선물 ETN(H)	5,980	55	+0.93%	0	598	10,000	0.00	26,109	N/A	N/A
1,154	DSR	3,735	5	+0.13%	500	598	16,000	1.05	21,362	4.11	6.51
1,155	혜인	4,670	95	-1.99%	500	594	12,713	5.29	35,068	8.16	6.19
1,156	PLUS 고배당주채권혼합	12,365	55	-0.44%	0	594	4,800	0.00	76,621	N/A	N/A
1,157	SOL CD금리&머니마켓액티브	50,040	10	+0.02%	0	593	1,186	0.00	40,358	N/A	N/A
1,158	KB 레버리지 S&P 500 선물 ETN(H)	14,825	705	-4.54%	0	593	4,000	0.00	563	N/A	N/A
1,159	서원	1,235	10	-0.80%	500	586	47,475	3.28	158,651	1.18	N/A
1,160	화승알앤에이	3,085	75	-2.37%	500	586	18,994	1.22	47,526	1.81	24.66
1,161	한솔로지스틱스	2,070	0	0.00%	500	583	28,156	3.54	176,937	6.68	7.00
1,162	ACE 단기채권알파액티브	109,905	40	+0.04%	0	581	529	0.02	530	N/A	N/A
1,163	동양피스톤	4,410	20	-0.45%	500	581	13,168	1.54	12,897	6.85	6.54
1,164	대양금속	1,370	13	-0.94%	500	580	42,360	1.71	74,646	-4.74	-16.25
1,165	한투 레버리지 금 선물 ETN	57,895	100	-0.17%	0	579	1,000	0.00	37	N/A	N/A
1,166	삼성 미국 대형 성장주 ETN	28,915	560	-1.90%	0	578	2,000	0.00	1	N/A	N/A
1,167	TIGER 코스닥150 레버리지	7,360	0	0.00%	0	574	7,800	2.33	596,227	N/A	N/A
1,168	광명전기	1,322	10	-0.75%	500	573	43,338	3.53	78,132	-1.33	-44.30
1,169	KODEX WTI원유선물(H)	14,895	310	-2.04%	0	570	3,825	0.01	80,892	N/A	N/A
1,170	삼성 레버리지 은 선물 ETN(H)	18,880	1,190	-5.93%	0	566	3,000	0.00	36,694	N/A	N/A
1,171	아모레G우	8,780	40	-0.45%	500	566	6,444	37.89	8,904	3.34	N/A
1,172	ACE 중장기국공채액티브	108,160	375	+0.35%	0	566	523	0.00	204	N/A	N/A
1,173	RISE 미국달러SOFR금리액티브(합성)	12,135	15	-0.12%	0	564	4,650	0.00	270	N/A	N/A
1,174	두산퓨얼셀1우	4,200	10	-0.24%	100	561	13,364	14.96	14,873	-32.81	N/A
1,175	TIGER 글로벌AI전력인프라액티브	10,910	75	-0.68%	0	560	5,130	0.03	72,808	N/A	N/A
1,176	인팩	5,580	0	0.00%	500	558	10,000	0.96	8,480	23.95	1.90
1,177	DL이앤씨2우(전환)	26,250	150	-0.57%	5,000	554	2,112	7.96	6,147	4.91	N/A
1,178	HANARO Fn K-POP&미디어	7,630	55	+0.73%	0	553	7,250	0.23	155,106	N/A	N/A
1,179	ACE 글로벌자율주행액티브	10,215	275	-2.62%	0	552	5,400	0.03	340,585	N/A	N/A
1,180	HANARO 원자력iSelect	18,370	105	-0.57%	0	551	3,000	1.76	118,663	N/A	N/A
1,181	천일고속	38,500	600	-1.53%	5,000	550	1,429	0.29	243	-13.11	-25.33
1,182	에넥스	915	211	+29.97%	500	549	59,992	0.85	34,762,057	14.30	9.50
1,183	마니커	864	13	+1.53%	500	549	63,511	0.90	23,095	-5.02	-24.82
1,184	신한 레버리지 코스닥 150 선물 ETN	21,900	0	0.00%	0	548	2,500	0.00	5,227	N/A	N/A
1,185	이건산업	4,980	130	-2.54%	5,000	545	10,953	5.61	102,033	-28.30	-0.98
1,186	금비	54,500	400	-0.73%	5,000	545	1,000	0.67	1,214	9.46	4.44
1,187	선도전기	3,000	0	0.00%	500	540	18,000	5.87	0	5.51	36.90
1,188	다스코	2,855	5	-0.17%	500	537	18,797	2.74	84,111	-16.70	-2.21
1,189	KODEX 차이나H레버리지(H)	2,640	70	-2.58%	0	536	20,300	2.10	331,311	N/A	N/A
1,190	케이비아이동국실업	479	10	-2.04%	500	533	111,293	0.68	51,686	2.09	12.34
1,191	시디즈	26,650	500	+1.91%	500	533	2,000	1.53	16,691	58.70	1.39
1,192	범양건영	1,935	0	0.00%	1,000	532	27,480	1.36	0	-1.06	-114.79
1,193	갤럭시아에스엠	1,926	16	+0.84%	500	531	27,550	2.90	238,513	18.34	4.21
1,194	SOL 미국30년국채액티브(H)	9,390	155	+1.68%	0	531	5,650	0.02	169,359	N/A	N/A
1,195	SOL 미국TOP5채권혼합40 Solactive	12,900	85	-0.65%	0	529	4,100	0.00	8,195	N/A	N/A
1,196	씨아이테크	1,055	22	-2.04%	500	528	50,066	0.40	119,192	-527.50	-0.17
1,197	명문제약	1,552	2	+0.13%	500	527	33,953	2.24	26,520	-17.44	-3.37
1,198	RISE 2차전지TOP10	7,340	125	-1.67%	0	527	7,175	4.02	220,581	N/A	N/A
1,199	티에이치엔	2,925	30	-1.02%	500	526	18,000	2.51	42,755	1.65	24.54
1,200	영풍제지	941	13	-1.36%	500	526	55,907	0.67	115,474	-2.04	-19.40
1,201	서울식품	140	1	-0.71%	100	525	374,756	1.43	644,184	-17.50	-12.02
1,202	메리츠 레버리지 미국채30년 ETN(H)	5,245	160	+3.15%	0	524	10,000	0.00	76,968	N/A	N/A
1,203	코오롱인더우	18,880	70	-0.37%	5,000	523	2,768	11.17	3,323	5.80	N/A
1,204	KIWOOM 미국나스닥100(H)	15,365	420	-2.66%	0	522	3,400	0.06	97,965	N/A	N/A
1,205	미래에셋 KRX금현물 Auto-KO-C 2810-01 ETN	17,410	100	+0.58%	0	522	3,000	0.00	25,133	N/A	N/A
1,206	KODEX 미국S&P500금융	17,705	320	-1.78%	0	522	2,950	0.36	57,353	N/A	N/A
1,207	ACE 포스코그룹포커스	4,600	20	+0.44%	0	522	11,350	0.05	850,716	N/A	N/A
1,208	진양폴리	5,210	340	-6.13%	500	521	10,000	2.44	245,951	16.49	9.74
1,209	조비	9,990	300	-2.92%	5,000	519	5,192	0.74	38,850	81.22	1.22
1,210	KIWOOM 국고채30년액티브	66,420	315	+0.48%	0	518	780	0.05	7,152	N/A	N/A
1,211	미래에셋 0.5X 코스피200 선물 ETN	10,335	0	0.00%	0	517	5,000	0.00	0	N/A	N/A
1,212	KODEX iShares미국하이일드액티브	11,690	95	+0.82%	0	517	4,420	0.07	332,357	N/A	N/A
1,213	TIGER 미국나스닥바이오	22,035	255	-1.14%	0	516	2,340	0.00	9,694	N/A	N/A
1,214	ACE 인도컨슈머파워액티브	9,200	30	-0.33%	0	515	5,600	0.00	23,126	N/A	N/A
1,215	SOL 금융지주플러스고배당	11,015	295	-2.61%	0	512	4,650	0.12	162,729	N/A	N/A
1,216	삼성 KRX 금현물 ETN	25,480	105	+0.41%	0	510	2,000	0.00	23,874	N/A	N/A
1,217	HANARO 32-10 국고채액티브	57,875	120	+0.21%	0	509	880	0.02	11,869	N/A	N/A
1,218	엑시큐어하이트론	666	19	-2.77%	500	509	76,432	2.01	959,704	-0.33	N/A
1,219	메타케어	308	7	-2.22%	500	508	164,777	0.79	214,563	5.22	8.37
1,220	KODEX 미국메타버스나스닥액티브	12,995	275	-2.07%	0	507	3,900	1.91	7,985	N/A	N/A
1,221	삼성 미국 대형 가치주 ETN	25,270	0	0.00%	0	505	2,000	0.00	0	N/A	N/A
1,222	TIGER 차이나전기차레버리지(합성)	6,635	215	-3.14%	0	504	7,600	0.07	55,635	N/A	N/A
1,223	한투 인버스2X일본니케이225선물 ETN(H)	20,055	1,030	+5.41%	0	501	2,500	0.00	12,275	N/A	N/A
1,224	미래에셋 1.5X 천연가스 선물 ETN	19,875	155	+0.79%	0	497	2,500	0.00	108,327	N/A	N/A
1,225	SH에너지화학	446	5	-1.11%	500	496	111,134	32.64	508,858	-4.74	-12.27
1,226	웰바이오텍	545	0	0.00%	500	496	90,923	0.71	0	-2.34	-72.93
1,227	KODEX Top10동일가중	7,135	40	-0.56%	0	492	6,900	0.00	1,828	N/A	N/A
1,228	미래에셋 레버리지 코스피200 선물 ETN	24,605	710	-2.80%	0	492	2,000	0.00	6,440	N/A	N/A
1,229	한일철강	1,840	5	-0.27%	500	491	26,697	0.53	23,798	-9.34	-3.14
1,230	아진전자부품	996	19	-1.87%	500	491	49,300	0.59	20,220	52.42	N/A
1,231	우성	15,880	1,130	+7.66%	5,000	491	3,090	0.60	9,308	2.49	10.29
1,232	현대건설우	46,450	350	-0.75%	5,000	490	1,055	3.74	2,886	-30.97	N/A
1,233	주성코퍼레이션	926	68	-6.84%	500	489	52,810	0.13	1,680,696	10.64	18.75
1,234	SOL K방산	16,295	530	+3.36%	0	489	3,000	2.81	152,899	N/A	N/A
1,235	성보화학	2,435	5	-0.20%	500	487	20,020	1.06	1,782	-14.16	-2.66
1,236	롯데칠성우	62,800	200	-0.32%	500	487	775	7.36	1,166	10.68	N/A
1,237	WON 대한민국국고채액티브	58,995	195	+0.33%	0	485	822	0.00	962	N/A	N/A
1,238	삼일씨엔에스	3,800	65	-1.68%	1,000	484	12,732	0.92	12,232	-24.05	-0.75
1,239	PLUS 미국채30년액티브	56,565	975	+1.75%	0	483	854	0.04	9,871	N/A	N/A
1,240	미래에셋 0.5X 코스닥150 선물 ETN	9,635	0	0.00%	0	482	5,000	0.00	0	N/A	N/A
1,241	DSR제강	3,340	30	-0.89%	500	481	14,400	7.93	17,502	-1.70	-15.70
1,242	KODEX 차이나H	22,900	210	-0.91%	0	481	2,100	38.15	33,287	N/A	N/A
1,243	메리츠 국채30년 ETN	9,545	45	+0.47%	0	477	5,000	0.00	8	N/A	N/A
1,244	아센디오	4,600	45	+0.99%	500	476	10,357	0.88	708,604	-6.37	-32.60
1,245	KIWOOM 미국달러선물인버스	8,055	5	+0.06%	0	474	5,880	0.00	2,428	N/A	N/A
1,246	문배철강	2,295	60	-2.55%	500	471	20,504	3.69	445,278	7.11	3.58
1,247	마이다스 코스피액티브	20,160	295	-1.44%	0	469	2,325	0.00	368	N/A	N/A
1,248	유성기업	1,800	2	+0.11%	500	467	25,948	9.67	12,501	-4.19	-3.80
1,249	TIGER 엔비디아미국채커버드콜밸런스(합성)	9,330	25	-0.27%	0	466	5,000	0.24	23,469	N/A	N/A
1,250	미래산업	778	6	-0.77%	500	463	59,566	2.96	201,118	4.60	7.24
1,251	신한 인버스 2X WTI원유 선물 ETN(H)	73	2	+2.82%	0	462	633,000	0.00	1,770,023	N/A	N/A
1,252	N2 레버리지 금 선물 ETN(H)	46,185	1,170	+2.60%	0	462	1,000	0.00	1	N/A	N/A
1,253	삼성 미국 대형 성장주 ETN(H)	23,055	0	0.00%	0	461	2,000	0.00	0	N/A	N/A
1,254	한화솔루션우	17,900	280	+1.59%	5,000	461	2,575	2.00	7,864	-2.22	N/A
1,255	부국철강	2,300	10	+0.44%	500	460	20,000	1.73	33,537	19.66	1.77
1,256	SJM홀딩스	3,080	15	-0.48%	500	460	14,934	0.73	3,094	4.86	5.88
1,257	KB 블룸버그 인버스2X 천연가스선물 ETN(H)	18,390	305	-1.63%	0	460	2,500	0.00	39,711	N/A	N/A
1,258	TIGER 차이나바이오테크SOLACTIVE	6,795	165	-2.37%	0	459	6,760	0.27	66,368	N/A	N/A
1,259	RISE 미국배당100데일리고정커버드콜	9,870	85	-0.85%	0	459	4,650	0.02	64,305	N/A	N/A
1,260	N2 S&P500 버퍼10% 9월 ETN	15,280	0	0.00%	0	458	3,000	0.00	0	N/A	N/A
1,261	플레이그램	301	5	-1.63%	100	457	151,888	1.84	201,354	-33.44	-2.06
1,262	케이탑리츠	950	3	-0.31%	1,000	457	48,061	12.03	60,004	8.80	5.07
1,263	SJM	2,925	5	-0.17%	500	456	15,605	5.32	8,246	2.19	10.21
1,264	상상인증권	421	0	0.00%	1,000	456	108,337	0.60	155,652	-1.38	0.21
1,265	KoAct 글로벌AI&로봇액티브	12,640	375	-2.88%	0	455	3,600	0.10	26,402	N/A	N/A
1,266	KIWOOM 코리아밸류업	9,880	155	-1.54%	0	454	4,600	0.00	3,873	N/A	N/A
1,267	PLUS 글로벌방산	13,750	530	-3.71%	0	454	3,300	0.04	106,583	N/A	N/A
1,268	신한 금 선물 ETN(H)	22,645	15	-0.07%	0	453	2,000	0.00	121,479	N/A	N/A
1,269	마스턴프리미어리츠	1,481	2	-0.13%	1,000	452	30,505	0.33	10,706	-2.04	1.26
1,270	씨티알모빌리티	5,240	160	-2.96%	500	451	8,610	0.54	3,766	-2.72	-21.20
1,271	메리츠 레버리지 금 선물 ETN(H)	45,070	40	-0.09%	0	451	1,000	0.00	256	N/A	N/A
1,272	SOL 한국형글로벌반도체액티브	16,535	575	-3.36%	0	450	2,720	0.03	2,791	N/A	N/A
1,273	TIMEFOLIO 코스피액티브	9,355	10	-0.11%	0	449	4,800	0.02	10,408	N/A	N/A
1,274	KB 인버스 천연가스 선물 ETN	9,960	70	-0.70%	0	448	4,500	0.00	31,509	N/A	N/A
1,275	대유에이텍	958	42	-4.20%	500	448	46,744	2.52	240,258	8.63	12.83
1,276	한투 코스피 양매도 3% OTM ETN	8,940	60	-0.67%	0	447	5,000	0.00	164	N/A	N/A
1,277	신한 구리 선물 ETN(H)	22,100	680	-2.99%	0	442	2,000	0.00	6,343	N/A	N/A
1,278	PLUS 단기채권액티브	116,660	35	+0.03%	0	441	378	0.13	141	N/A	N/A
1,279	이엔플러스	598	32	+5.65%	500	439	73,375	4.56	1,349,447	49.83	-81.19
1,280	KODEX 미국러셀2000(H)	11,680	310	-2.59%	0	438	3,750	0.02	488,532	N/A	N/A
1,281	신한 레버리지 다우존스지수 선물 ETN(H)	43,565	1,440	-3.20%	0	436	1,000	0.00	180	N/A	N/A
1,282	HANARO e커머스	9,885	40	+0.41%	0	435	4,400	0.00	6,082	N/A	N/A
1,283	RISE 코리아밸류업	9,885	85	-0.85%	0	435	4,400	3.37	13,829	N/A	N/A
1,284	미래에셋 레버리지 코스닥150 선물 ETN	21,565	215	-0.99%	0	431	2,000	0.00	1,801	N/A	N/A
1,285	N2 월간 레버리지 방위산업 Top5 ETN	43,095	2,570	+6.34%	0	431	1,000	0.00	27,079	N/A	N/A
1,286	HANARO CAPEX설비투자iSelect	14,310	40	-0.28%	0	429	3,000	0.01	13,757	N/A	N/A
1,287	미래에셋-0.5X S&P500 VIX S/T선물 ETN(H)B	17,115	845	-4.70%	0	428	2,500	0.00	264,740	N/A	N/A
1,288	SK디스커버리우	32,600	200	-0.61%	5,000	428	1,312	7.52	3,028	26.12	N/A
1,289	신풍	1,218	9	+0.74%	500	426	34,959	1.66	97,370	135.33	0.43
1,290	KIWOOM 통안채1년	103,695	55	+0.05%	0	425	410	0.06	7,002	N/A	N/A
1,291	한창제지	712	7	-0.97%	500	425	59,667	0.66	84,999	16.18	2.85
1,292	파워 200	33,980	540	-1.56%	0	425	1,250	0.00	115	N/A	N/A
1,293	RISE 금융채액티브	103,250	195	+0.19%	0	423	410	0.00	663	N/A	N/A
1,294	TIGER 차이나반도체FACTSET	6,930	105	-1.49%	0	421	6,080	0.00	10,940	N/A	N/A
1,295	에쓰씨엔지니어링	1,198	1	-0.08%	500	420	35,059	1.15	134,657	10.70	8.76
1,296	TIGER 레버리지	14,995	400	-2.60%	0	420	2,800	2.00	190,513	N/A	N/A
1,297	영화금속	809	2	+0.25%	500	418	51,665	0.80	79,820	4.84	12.32
1,298	하나 Solactive US Tech Top 10 ETN(H)	20,845	0	0.00%	0	417	2,000	0.00	0	N/A	N/A
1,299	RISE 미국AI밸류체인데일리고정커버드콜	9,155	205	-2.19%	0	417	4,550	0.03	215,137	N/A	N/A
1,300	KODEX 미디어&엔터테인먼트	11,570	230	+2.03%	0	417	3,600	0.25	42,229	N/A	N/A
1,301	우진플라임	2,080	5	+0.24%	500	416	20,000	2.23	7,660	17.33	2.26
1,302	유니드비티플러스	3,900	50	-1.27%	1,000	414	10,611	1.51	16,575	6.47	3.31
1,303	에셋플러스 글로벌플랫폼액티브	11,800	125	-1.05%	0	413	3,500	0.01	6,619	N/A	N/A
1,304	TIGER 미국S&P500레버리지(합성 H)	38,940	1,775	-4.36%	0	413	1,060	0.00	71,413	N/A	N/A
1,305	KODEX 코스피100	26,330	405	-1.51%	0	408	1,550	0.01	67,569	N/A	N/A
1,306	TIMEFOLIO 미국S&P500액티브	19,360	320	-1.63%	0	407	2,100	0.03	93,824	N/A	N/A
1,307	KODEX 인도타타그룹	9,420	60	-0.63%	0	405	4,300	0.95	8,569	N/A	N/A
1,308	유화증권우	2,305	0	0.00%	1,000	403	17,476	0.00	0	7.29	N/A
1,309	일진디스플	777	2	+0.26%	500	400	51,514	1.11	38,044	7.06	18.62
1,310	키움 코스피 200 TR ETN	9,995	155	-1.53%	0	400	4,000	0.00	34	N/A	N/A
1,311	금호전기	692	3	-0.43%	500	398	57,473	13.17	88,046	-2.38	-56.56
1,312	SK케미칼우	18,750	300	-1.57%	5,000	397	2,115	16.83	3,663	41.12	N/A
1,313	한익스프레스	3,305	35	-1.05%	500	397	12,000	2.52	8,832	2.37	18.75
1,314	KODEX 미국달러선물레버리지	17,205	10	+0.06%	0	396	2,300	8.70	17,214	N/A	N/A
1,315	메리츠 미국채30년 ETN(H)	7,910	135	+1.74%	0	396	5,000	0.00	3,109	N/A	N/A
1,316	KODEX 미국S&P500배당귀족커버드콜(합성 H)	8,360	20	-0.24%	0	393	4,700	0.00	5,497	N/A	N/A
1,317	영흥	387	2	-0.51%	500	392	101,310	1.35	93,319	-5.03	-4.11
1,318	KODEX 국채선물10년	71,015	220	+0.31%	0	392	552	0.05	4,421	N/A	N/A
1,319	한투 레버리지일본니케이225선물 ETN(H)	15,675	890	-5.37%	0	392	2,500	0.00	20,953	N/A	N/A
1,320	TIGER 게임TOP10	4,735	5	+0.11%	0	391	8,250	0.08	83,415	N/A	N/A
1,321	KODEX 코스피TR	12,575	140	-1.10%	0	390	3,100	0.02	8,511	N/A	N/A
1,322	삼성 미국 대형 가치주 ETN(H)	19,405	355	-1.80%	0	388	2,000	0.00	2	N/A	N/A
1,323	TIGER 인버스	5,100	65	+1.29%	0	388	7,600	1.52	695,924	N/A	N/A
1,324	윌비스	576	30	-4.95%	1,000	387	67,236	2.25	10,191,507	-1.41	-27.78
1,325	한솔PNS	1,885	0	0.00%	500	386	20,493	1.05	820,383	15.97	5.54
1,326	SOL 미국나스닥100	11,700	295	-2.46%	0	386	3,300	0.00	30,860	N/A	N/A
1,327	SOL 자동차TOP3플러스	10,250	275	-2.61%	0	384	3,750	0.10	76,354	N/A	N/A
1,328	ACE 삼성그룹섹터가중	13,720	150	-1.08%	0	384	2,800	0.00	1,826	N/A	N/A
1,329	PLUS KOFR금리	107,150	0	0.00%	0	384	358	0.14	1,191	N/A	N/A
1,330	KODEX 증권	7,985	150	-1.84%	0	383	4,800	0.42	106,849	N/A	N/A
1,331	계양전기	1,407	33	-2.29%	500	383	27,223	2.11	55,655	-0.65	-69.61
1,332	대림통상	2,515	10	-0.40%	1,000	383	15,225	0.86	7,588	-3.52	-16.90
1,333	부산주공	486	0	0.00%	500	383	78,783	4.34	0	-60.75	-3.04
1,334	RISE 글로벌리얼티인컴	10,485	110	-1.04%	0	383	3,650	0.00	10,883	N/A	N/A
1,335	KIWOOM 미국달러선물	16,510	5	-0.03%	0	381	2,310	0.00	980	N/A	N/A
1,336	WON 단기국공채액티브	53,545	10	+0.02%	0	378	706	0.00	133	N/A	N/A
1,337	삼성 레버리지 항셍테크 ETN(H) B	37,795	1,550	-3.94%	0	378	1,000	0.00	434	N/A	N/A
1,338	SUN&L	2,995	20	+0.67%	1,000	378	12,608	0.83	10,298	-2.40	-6.85
1,339	TIGER 차이나항셍테크레버리지(합성 H)	9,030	450	-4.75%	0	376	4,160	3.18	321,542	N/A	N/A
1,340	MH에탄올	5,090	0	0.00%	500	376	7,379	0.55	1,797	-12.06	-4.63
1,341	세우글로벌	1,304	32	+2.52%	500	374	28,705	1.25	219,850	10.87	6.90
1,342	핸즈코퍼레이션	1,710	5	+0.29%	500	374	21,876	1.42	2,274	-0.32	-53.93
1,343	대원화성	903	4	+0.44%	500	372	41,249	0.49	21,990	-3.07	-25.62
1,344	남성	1,028	7	-0.68%	500	372	36,212	1.22	20,634	8.43	4.11
1,345	미래에셋 미국 방위산업 TOP3 ETN	12,365	10	+0.08%	0	371	3,000	0.00	77	N/A	N/A
1,346	메타랩스	1,489	29	+1.99%	2,500	371	24,905	0.00	30,136	186.12	0.26
1,347	KODEX 고배당	10,285	35	-0.34%	0	370	3,600	0.02	54,546	N/A	N/A
1,348	미래에셋 2X 홍콩H 선물 ETN	37,010	1,220	-3.19%	0	370	1,000	0.00	981	N/A	N/A
1,349	아이엠에셋 200	33,585	445	-1.31%	0	369	1,100	0.04	6,410	N/A	N/A
1,350	모나미	1,941	29	-1.47%	1,000	367	18,897	1.06	28,337	-6.91	-5.66
1,351	KODEX 건설	3,080	15	-0.48%	0	367	11,900	0.45	86,400	N/A	N/A
1,352	KODEX K-신재생에너지액티브	15,125	60	-0.40%	0	363	2,400	0.00	16,173	N/A	N/A
1,353	KODEX 인도Nifty50레버리지(합성)	16,825	20	+0.12%	0	362	2,150	0.04	27,627	N/A	N/A
1,354	TIGER S&P글로벌헬스케어(합성)	23,435	620	-2.58%	0	361	1,540	0.00	3,112	N/A	N/A
1,355	메리츠 3X 레버리지 미국채10년 ETN	60,100	1,790	+3.07%	0	361	600	0.00	2,700	N/A	N/A
1,356	유안타증권우	2,785	40	-1.42%	5,000	360	12,912	1.46	25,719	7.49	N/A
1,357	PLUS 미국장기우량회사채	100,500	1,695	+1.72%	0	359	357	0.00	7,601	N/A	N/A
1,358	KIWOOM 국고채10년레버리지	115,650	730	+0.64%	0	359	310	0.00	11,501	N/A	N/A
1,359	N2 방위산업 Top5 ETN	17,865	590	+3.42%	0	357	2,000	0.00	42	N/A	N/A
1,360	DL이앤씨우	16,790	240	-1.41%	5,000	355	2,114	9.75	1,255	3.14	N/A
1,361	ACE 200TR	22,090	285	-1.27%	0	353	1,600	0.04	2,301	N/A	N/A
1,362	TIGER 유로스탁스50(합성 H)	18,585	315	-1.67%	0	353	1,900	0.04	12,706	N/A	N/A
1,363	KODEX TDF2040액티브	13,570	130	-0.95%	0	353	2,600	0.00	29,492	N/A	N/A
1,364	신한 은 선물 ETN(H)	17,620	495	-2.73%	0	352	2,000	0.00	4,298	N/A	N/A
1,365	PLUS 200TR	39,085	510	-1.29%	0	352	900	0.02	5,040	N/A	N/A
1,366	ACE AI반도체포커스	12,555	225	-1.76%	0	352	2,800	0.20	241,839	N/A	N/A
1,367	KODEX 200ESG	13,490	100	-0.74%	0	351	2,600	0.00	47,967	N/A	N/A
1,368	체시스	1,091	9	+0.83%	500	349	32,000	2.24	366,897	5.74	16.90
1,369	WON 미국S&P500	15,160	370	-2.38%	0	349	2,300	0.10	2,424	N/A	N/A
1,370	삼성 블룸버그 레버리지 WTI원유 선물 ETN	13,945	600	-4.13%	0	349	2,500	0.00	143,660	N/A	N/A
1,371	삼성 레버리지 China A50 선물 ETN(H)	34,535	5	+0.01%	0	345	1,000	0.00	411	N/A	N/A
1,372	메리츠 KAP 레버리지 일본 엔화 ETN	22,955	890	+4.03%	0	344	1,500	0.00	25,376	N/A	N/A
1,373	메리츠 레버리지 미국채30년 스트립 ETN(H)	57,335	3,120	+5.75%	0	344	600	0.00	170	N/A	N/A
1,374	메리츠 3X 레버리지 미국채30년 ETN	57,300	2,775	+5.09%	0	344	600	0.00	52,122	N/A	N/A
1,375	미래에셋 미국 테크&반도체 TOP3 ETN	11,405	505	-4.24%	0	342	3,000	0.00	108	N/A	N/A
1,376	PLUS 선진국MSCI(합성 H)	12,230	410	-3.24%	0	340	2,780	0.00	36,115	N/A	N/A
1,377	신한 레버리지 미국달러 선물 ETN	16,990	50	-0.29%	0	340	2,000	0.00	42	N/A	N/A
1,378	삼성 China A50 선물 ETN(H)	16,955	0	0.00%	0	339	2,000	0.00	0	N/A	N/A
1,379	비비안	1,089	150	-12.11%	500	339	31,124	1.76	6,968,991	-31.11	-1.19
1,380	삼성 블룸버그 인버스 2X WTI원유 선물 ETN	13,525	500	+3.84%	0	338	2,500	0.00	123,760	N/A	N/A
1,381	미래에셋 미국 AI TOP3 ETN	11,270	290	-2.51%	0	338	3,000	0.00	914	N/A	N/A
1,382	HANARO MSCI Korea TR	14,065	200	-1.40%	0	338	2,400	0.00	75	N/A	N/A
1,383	KODEX K-친환경조선해운액티브	17,190	155	+0.91%	0	335	1,950	0.09	53,734	N/A	N/A
1,384	국보	2,110	0	0.00%	500	335	15,856	0.39	0	-1.18	-137.36
1,385	RISE 컨택트대표	6,200	65	-1.04%	0	334	5,380	0.00	141	N/A	N/A
1,386	PLUS 우주항공&UAM	16,665	130	+0.79%	0	333	2,000	0.09	25,486	N/A	N/A
1,387	KODEX 미국부동산리츠(H)	11,885	145	-1.21%	0	333	2,800	0.00	16,167	N/A	N/A
1,388	한세엠케이	1,104	43	-3.75%	500	332	30,107	0.50	3,653	-0.85	-58.73
1,389	KODEX 일본TOPIX100	22,090	305	-1.36%	0	331	1,500	0.01	20,337	N/A	N/A
1,390	삼성 레버리지 나스닥 100 ETN	33,115	1,740	-4.99%	0	331	1,000	0.00	17,872	N/A	N/A
1,391	전방	19,530	280	+1.45%	5,000	328	1,680	1.15	1,710	3.68	4.59
1,392	ACE 미국중심중소형제조업	8,100	140	-1.70%	0	328	4,050	0.00	9,420	N/A	N/A
1,393	PLUS 미국단기회사채(AAA~A)	133,255	250	+0.19%	0	328	246	0.00	545	N/A	N/A
1,394	TIGER 200 헬스케어	18,680	460	+2.52%	0	325	1,740	0.07	48,410	N/A	N/A
1,395	DAISHIN343 K200	34,140	385	-1.12%	0	324	950	0.00	3	N/A	N/A
1,396	RISE 중국본토CSI300	10,785	125	-1.15%	0	324	3,000	0.00	3,075	N/A	N/A
1,397	WON 반도체밸류체인액티브	8,835	175	-1.94%	0	322	3,650	0.00	8,176	N/A	N/A
1,398	KODEX TDF2030액티브	12,850	90	-0.70%	0	321	2,500	1.52	27,653	N/A	N/A
1,399	HANARO Fn K-뉴딜디지털플러스	6,965	45	+0.65%	0	320	4,600	0.00	3,431	N/A	N/A
1,400	DL우	18,990	80	+0.42%	5,000	320	1,686	8.66	338	4.81	N/A
1,401	RISE 미국30년국채커버드콜(합성)	10,000	130	+1.32%	0	320	3,200	0.07	151,264	N/A	N/A
1,402	메리츠 KAP 통안채 6개월 ETN	53,275	20	+0.04%	0	320	600	0.00	3,671	N/A	N/A
1,403	TIGER 구리실물	12,435	185	-1.47%	0	317	2,550	0.00	87,102	N/A	N/A
1,404	삼성 레버리지 S&P500 선물 ETN	31,690	1,510	-4.55%	0	317	1,000	0.00	15,097	N/A	N/A
1,405	HANARO 200선물레버리지	16,655	575	-3.34%	0	316	1,900	0.00	9,254	N/A	N/A
1,406	SOL 화장품TOP3플러스	10,195	255	-2.44%	0	316	3,100	4.62	350,002	N/A	N/A
1,407	SOL 미국배당다우존스TR	10,830	145	-1.32%	0	314	2,900	0.19	21,632	N/A	N/A
1,408	FOCUS AI코리아액티브	12,250	170	-1.37%	0	312	2,550	0.00	22	N/A	N/A
1,409	한국전자홀딩스	667	9	+1.37%	500	312	46,803	2.09	19,785	6.35	3.50
1,410	ACE 주주환원가치주액티브	13,870	40	-0.29%	0	312	2,250	0.07	37,822	N/A	N/A
1,411	KODEX 200IT TR	10,030	280	-2.72%	0	311	3,100	0.03	1,940	N/A	N/A
1,412	한투 인버스일본니케이225선물 ETN(H)	10,320	305	+3.05%	0	310	3,000	0.00	3,241	N/A	N/A
1,413	원림	13,460	10	+0.07%	5,000	309	2,298	1.29	1,056	7.67	3.31
1,414	KODEX 미국S&P500산업재(합성)	32,745	765	-2.28%	0	307	939	0.00	48,720	N/A	N/A
1,415	SOL 코리아밸류업TR	9,840	155	-1.55%	0	305	3,100	1.18	5,298	N/A	N/A
1,416	WISCOM	1,988	96	+5.07%	500	305	15,326	2.20	32,428	-1.27	-24.12
1,417	메리츠 레버리지 국채30년 ETN	7,590	80	+1.07%	0	304	4,000	0.00	618	N/A	N/A
1,418	미래에셋 -1.5X 천연가스 선물 ETN	12,130	160	-1.30%	0	303	2,500	0.00	119,691	N/A	N/A
1,419	TIGER 글로벌클라우드컴퓨팅INDXX	11,140	50	-0.45%	0	303	2,720	0.12	7,217	N/A	N/A
1,420	ACE 2월만기자동연장회사채AA-이상액티브	10,465	5	-0.05%	0	301	2,880	0.00	10,549	N/A	N/A
1,421	한성기업	4,840	30	-0.62%	5,000	301	6,210	3.65	5,032	10.59	4.25
1,422	N2 블룸버그 2X 천연가스 선물 ETN(H)	508	8	+1.60%	0	300	59,000	0.00	238,414	N/A	N/A
1,423	KODEX 유럽탄소배출권선물ICE(H)	9,695	280	-2.81%	0	300	3,090	0.05	28,729	N/A	N/A
1,424	KoAct 코리아밸류업액티브	9,950	125	-1.24%	0	298	3,000	4.58	6,133	N/A	N/A
1,425	경인전자	19,000	170	+0.90%	5,000	298	1,571	9.08	5,991	11.66	3.48
1,426	KC코트렐	459	0	0.00%	500	295	64,214	0.44	0	-0.91	-49.32
1,427	미래에셋 인버스 2X 원유선물혼합 ETN(H)	11,740	465	+4.12%	0	294	2,500	0.00	36,251	N/A	N/A
1,428	솔루스첨단소재1우	1,726	29	-1.65%	100	292	16,909	11.11	31,685	33.84	N/A
1,429	온타이드	432	11	-2.48%	500	292	67,522	1.36	58,254	-8.64	-3.35
1,430	TIGER 일본반도체FACTSET	10,785	185	-1.69%	0	291	2,700	0.00	12,702	N/A	N/A
1,431	RISE 미국테크100데일리고정커버드콜	9,335	250	-2.61%	0	289	3,100	0.00	237,953	N/A	N/A
1,432	KODEX 미국S&P500에너지(합성)	15,910	160	-1.00%	0	289	1,816	2.62	19,879	N/A	N/A
1,433	코아스	8,760	100	-1.13%	500	288	3,291	2.18	27,486	-3.14	-146.02
1,434	신한 브렌트원유 선물 ETN(H)	14,410	215	-1.47%	0	288	2,000	0.00	7	N/A	N/A
1,435	미래에셋 -2X 미국 자율주행대표기업 ETN	28,665	1,045	+3.78%	0	287	1,000	0.00	1,011	N/A	N/A
1,436	KB 일본 로보틱스 TOP 10 ETN	14,285	405	-2.76%	0	286	2,000	0.00	222	N/A	N/A
1,437	KODEX 차이나심천ChiNext(합성)	9,355	250	-2.60%	0	285	3,051	0.72	14,307	N/A	N/A
1,438	KIWOOM 글로벌AI반도체	13,275	435	-3.17%	0	285	2,150	0.05	6,982	N/A	N/A
1,439	RISE 게임테마	7,710	5	-0.06%	0	285	3,700	0.08	2,320	N/A	N/A
1,440	KODEX 한국대만IT프리미어	23,720	345	-1.43%	0	285	1,200	0.02	1,031	N/A	N/A
1,441	이화산업	10,160	40	-0.39%	5,000	284	2,800	0.26	1,150	-45.16	-0.46
1,442	미래에셋 -2X 미국 AI TOP3 ETN	28,405	1,475	+5.48%	0	284	1,000	0.00	1,873	N/A	N/A
1,443	미래에셋 미국 제약 TOP3 ETN	9,465	70	+0.75%	0	284	3,000	0.00	16	N/A	N/A
1,444	한투 레버리지 은 선물 ETN	28,300	1,855	-6.15%	0	283	1,000	0.00	4,601	N/A	N/A
1,445	N2 미국 IT TOP5 ETN(H)	40,390	780	-1.89%	0	283	700	0.00	21	N/A	N/A
1,446	KoAct 배당성장액티브	9,255	85	-0.91%	0	282	3,050	0.00	2,437	N/A	N/A
1,447	한투 일본니케이225선물 ETN(H)	9,390	0	0.00%	0	282	3,000	0.00	0	N/A	N/A
1,448	한투 블룸버그 레버리지 WTI원유 선물 ETN	14,025	590	-4.04%	0	280	2,000	0.00	24,378	N/A	N/A
1,449	메리츠 블룸버그 2X 천연가스선물 ETN(H) B	8,010	130	+1.65%	0	280	3,500	0.00	6,573	N/A	N/A
1,450	ACE 인도네시아MSCI(합성)	8,495	120	-1.39%	0	280	3,300	0.09	35,895	N/A	N/A
1,451	HANARO 글로벌생성형AI액티브	16,985	405	-2.33%	0	280	1,650	0.02	12,184	N/A	N/A
1,452	세방우	7,570	40	-0.53%	500	279	3,689	17.69	3,024	2.04	N/A
1,453	TIGER 배당성장	19,680	165	-0.83%	0	277	1,410	0.02	2,936	N/A	N/A
1,454	RISE 미국단기투자등급회사채액티브	12,580	65	+0.52%	0	277	2,200	0.00	23,505	N/A	N/A
1,455	PLUS 코리아밸류업	9,840	105	-1.06%	0	276	2,800	1.80	5,226	N/A	N/A
1,456	TIGER 글로벌멀티에셋TIF액티브	11,220	320	-2.77%	0	275	2,450	0.00	4,112	N/A	N/A
1,457	세기상사	4,930	140	-2.76%	500	274	5,559	0.94	3,799	-9.70	-10.99
1,458	신한 레버리지 구리 선물 ETN	27,385	1,905	-6.50%	0	274	1,000	0.00	21,788	N/A	N/A
1,459	하나 레버리지 반도체 ETN	18,230	690	-3.65%	0	273	1,500	0.00	25	N/A	N/A
1,460	대한방직	5,130	20	-0.39%	1,000	272	5,300	0.78	3,899	24.43	0.85
1,461	한투 블룸버그 인버스 2X WTI원유 선물 ETN	13,585	525	+4.02%	0	272	2,000	0.00	52,149	N/A	N/A
1,462	KODEX 미국테크TOP3플러스	10,845	375	-3.34%	0	271	2,500	0.03	68,035	N/A	N/A
1,463	미래에셋 레버리지 미국 방위산업 TOP3 ETN	26,885	65	+0.24%	0	269	1,000	0.00	100	N/A	N/A
1,464	KODEX 200롱코스닥150숏선물	9,575	135	-1.39%	0	268	2,800	0.00	4,031	N/A	N/A
1,465	ACE 마이크로소프트밸류체인액티브	10,510	375	-3.45%	0	268	2,550	0.41	370,273	N/A	N/A
1,466	BYC우	12,400	40	-0.32%	500	267	2,154	5.74	40	5.66	N/A
1,467	미래에셋 인버스 2X 옥수수 선물 ETN	26,660	675	+2.60%	0	267	1,000	0.00	49	N/A	N/A
1,468	RISE 5G테크	9,865	340	-3.33%	0	266	2,700	0.01	4,739	N/A	N/A
1,469	WON 미국우주항공방산	16,100	105	-0.65%	0	266	1,650	0.02	11,954	N/A	N/A
1,470	SOL KIS단기통안채	109,980	45	+0.04%	0	265	241	0.00	2	N/A	N/A
1,471	RISE 미국AI밸류체인TOP3Plus	10,130	325	-3.11%	0	263	2,600	0.04	26,779	N/A	N/A
1,472	KIWOOM 독일DAX	15,475	90	-0.58%	0	263	1,700	0.02	110,906	N/A	N/A
1,473	한화투자증권우	5,460	140	-2.50%	5,000	262	4,800	1.05	9,807	25.28	N/A
1,474	TIGER 200 건설	3,010	10	+0.33%	0	262	8,700	0.46	53,464	N/A	N/A
1,475	미래에셋 인버스 2X 코스피200 선물 ETN	13,010	335	+2.64%	0	260	2,000	0.00	6,717	N/A	N/A
1,476	태원물산	3,410	70	+2.10%	500	259	7,600	2.52	9,791	1.48	47.06
1,477	TIGER 200 에너지화학	9,060	230	-2.48%	0	259	2,860	4.20	43,353	N/A	N/A
1,478	KODEX WTI원유선물인버스(H)	4,160	85	+2.09%	0	258	6,200	0.00	317,324	N/A	N/A
1,479	한투 S&P500 VIX S/T선물 ETN(H) B	25,765	2,425	+10.39%	0	258	1,000	0.00	22,645	N/A	N/A
1,480	ACE 원자력테마딥서치	18,350	75	-0.41%	0	257	1,400	0.19	9,009	N/A	N/A
1,481	RISE 중장기국공채액티브	110,705	280	+0.25%	0	257	232	0.00	161	N/A	N/A
1,482	PLUS 미국나스닥테크	32,085	745	-2.27%	0	257	800	0.00	2,065	N/A	N/A
1,483	미래에셋 -2X 미국채울트라30년 선물 ETN	12,820	500	-3.75%	0	256	2,000	0.00	30	N/A	N/A
1,484	KB 일본 컨슈머 TOP 10 ETN	12,795	100	-0.78%	0	256	2,000	0.00	2	N/A	N/A
1,485	WON 종합채권(AA-이상)액티브	52,000	100	+0.19%	0	256	492	0.02	10,008	N/A	N/A
1,486	메리츠 미국채10년 ETN(H)	8,525	95	+1.13%	0	256	3,000	0.00	13,628	N/A	N/A
1,487	신한 다우존스지수 선물 ETN(H)	25,460	410	-1.58%	0	255	1,000	0.00	1	N/A	N/A
1,488	삼성 코스닥 150 TR ETN	8,480	20	-0.24%	0	254	3,000	0.00	73	N/A	N/A
1,489	삼성 S&P500 VIX S/T 선물 ETN B	25,380	2,065	+8.86%	0	254	1,000	0.00	99,784	N/A	N/A
1,490	대교우B	1,299	31	+2.44%	500	252	19,427	2.76	13,333	216.50	N/A
1,491	UNICORN SK하이닉스밸류체인액티브	9,520	70	-0.73%	0	252	2,650	0.10	40,345	N/A	N/A
1,492	참엔지니어링	297	0	0.00%	500	252	84,867	1.17	263,449	-1.10	-36.15
1,493	RISE 미국30년국채액티브	10,715	225	+2.14%	0	252	2,350	0.08	109,098	N/A	N/A
1,494	미래에셋 미국 자율주행대표기업 ETN	8,390	160	-1.87%	0	252	3,000	0.00	240,180	N/A	N/A
1,495	RISE 미국AI테크액티브	8,670	255	-2.86%	0	251	2,900	0.05	13,814	N/A	N/A
1,496	한투 레버리지 구리 선물 ETN	25,125	1,410	-5.31%	0	251	1,000	0.00	3	N/A	N/A
1,497	화인베스틸	815	19	-2.28%	500	251	30,826	1.24	104,520	-0.91	-58.42
1,498	KODEX 3대농산물선물(H)	8,285	130	-1.54%	0	251	3,030	0.02	22,635	N/A	N/A
1,499	메리츠 인버스 2X 대표 농산물 선물 ETN(H)	25,050	685	+2.81%	0	250	1,000	0.00	16,562	N/A	N/A
1,500	미래아이앤지	867	37	+4.46%	500	250	28,879	1.52	371,667	-3.05	-14.73
1,501	KoAct 미국천연가스인프라액티브	9,600	85	+0.89%	0	250	2,600	0.09	33,338	N/A	N/A
1,502	TIGER 200커버드콜	8,295	65	-0.78%	0	249	3,000	0.01	28,496	N/A	N/A
1,503	메리츠 인플레이션 국채 ETN	12,430	50	+0.40%	0	249	2,000	0.00	34	N/A	N/A
1,504	ACE 5월만기자동연장회사채AA-이상액티브	10,465	0	0.00%	0	248	2,370	0.00	3,702	N/A	N/A
1,505	삼성 레버리지 코스피200 선물 ETN	24,655	655	-2.59%	0	247	1,000	0.00	33,425	N/A	N/A
1,506	신한 레버리지 코스피 200 선물 ETN	24,640	540	-2.14%	0	246	1,000	0.00	75	N/A	N/A
1,507	동일제강	1,206	17	-1.39%	500	245	20,300	0.45	10,835	-50.25	-0.32
1,508	TIGER 코스피고배당	15,035	130	-0.86%	0	244	1,620	0.00	15,987	N/A	N/A
1,509	신풍제약우	11,050	150	-1.34%	500	243	2,200	0.34	615	-39.61	N/A
1,510	RISE 내수주플러스	8,245	10	-0.12%	0	241	2,920	0.00	872	N/A	N/A
1,511	N2 미국달러 SOFR금리 플러스 ETN	12,010	0	0.00%	0	240	2,000	0.00	0	N/A	N/A
1,512	PLUS 일본반도체소부장	10,900	285	-2.55%	0	240	2,200	0.01	2,465	N/A	N/A
1,513	KODEX 차이나A50	21,740	115	-0.53%	0	239	1,100	0.00	2,245	N/A	N/A
1,514	TBH글로벌	1,144	2	-0.17%	500	239	20,857	1.82	22,059	-32.69	-1.16
1,515	KODEX 차이나2차전지MSCI(합성)	6,815	180	-2.57%	0	239	3,500	0.04	8,639	N/A	N/A
1,516	KODEX 미국S&P500헬스케어	12,535	330	-2.57%	0	238	1,900	0.00	16,020	N/A	N/A
1,517	KODEX 배당성장채권혼합	13,215	25	-0.19%	0	238	1,800	0.00	10,389	N/A	N/A
1,518	KIWOOM 글로벌퓨처모빌리티	10,760	40	-0.37%	0	237	2,200	0.00	231	N/A	N/A
1,519	성문전자	1,049	59	-5.32%	500	236	22,461	1.01	125,353	8.97	7.00
1,520	대한항공우	21,150	250	-1.17%	5,000	235	1,111	0.98	1,162	5.93	N/A
1,521	1Q 코리아밸류업	9,780	160	-1.61%	0	235	2,400	0.12	5,310	N/A	N/A
1,522	한창	1,254	0	0.00%	500	233	18,606	16.78	0	-4.12	-182.79
1,523	HANARO Fn K-푸드	11,380	165	-1.43%	0	233	2,050	0.10	59,366	N/A	N/A
1,524	KIWOOM 국고채3년	111,010	205	+0.19%	0	233	210	0.08	210	N/A	N/A
1,525	KODEX 게임산업	6,300	15	+0.24%	0	233	3,700	0.05	69,592	N/A	N/A
1,526	ACE 라이프자산주주가치액티브	10,560	75	-0.71%	0	232	2,200	0.05	58,175	N/A	N/A
1,527	KB 레버리지 FANG 플러스 ETN(H)	46,440	425	-0.91%	0	232	500	0.00	96	N/A	N/A
1,528	ACE 코리아밸류업	10,085	140	-1.37%	0	232	2,300	0.00	213	N/A	N/A
1,529	키움 INDXX 미국테크탑10 ETN	23,165	855	-3.56%	0	232	1,000	0.00	2	N/A	N/A
1,530	삼성 인버스 2X 미국다우존스 선물 ETN	23,125	500	+2.21%	0	231	1,000	0.00	215	N/A	N/A
1,531	동원수산	4,965	45	-0.90%	5,000	231	4,654	4.54	5,082	4.52	11.17
1,532	DAISHIN343 AI반도체&인프라액티브	7,680	100	-1.29%	0	230	3,000	0.00	50,271	N/A	N/A
1,533	다이나믹디자인	666	8	-1.19%	500	230	34,582	0.02	119,890	-3.60	-12.87
1,534	KB 블룸버그 레버리지 천연가스 선물 ETN	9,200	140	+1.55%	0	230	2,500	0.00	76,980	N/A	N/A
1,535	미래에셋 인버스 코스피200 선물 ETN	11,455	185	+1.64%	0	229	2,000	0.00	1,665	N/A	N/A
1,536	SOL 전고체배터리&실리콘음극재	9,920	55	-0.55%	0	228	2,300	0.09	131,903	N/A	N/A
1,537	신한 인버스 코스피 200 선물 ETN	11,405	175	+1.56%	0	228	2,000	0.00	621	N/A	N/A
1,538	신한 콩 선물 ETN(H)	11,400	170	-1.47%	0	228	2,000	0.00	16	N/A	N/A
1,539	대상우	16,620	410	-2.41%	1,000	228	1,370	8.17	8,522	6.29	N/A
1,540	N2 레버리지 은 선물 ETN(H)	22,770	1,070	-4.49%	0	228	1,000	0.00	63	N/A	N/A
1,541	KODEX 에너지화학	9,290	195	-2.06%	0	228	2,450	0.03	449,323	N/A	N/A
1,542	KB 레버리지 금 선물 ETN(H)	45,500	300	+0.66%	0	228	500	0.00	455	N/A	N/A
1,543	RISE 국채선물10년인버스	53,785	55	+0.10%	0	227	422	0.00	7	N/A	N/A
1,544	대신 인버스 2X 코스닥 150 선물 ETN	7,550	55	+0.73%	0	226	3,000	0.00	32,963	N/A	N/A
1,545	삼성 인버스 2X 일본니케이225선물 ETN(H)	22,605	1,150	+5.36%	0	226	1,000	0.00	10,782	N/A	N/A
1,546	KoAct 미국나스닥성장기업액티브	8,500	155	-1.79%	0	225	2,650	0.00	7,622	N/A	N/A
1,547	진도	1,804	6	+0.33%	500	225	12,448	2.87	12,572	24.71	0.85
1,548	메리츠 레버리지 은 선물 ETN(H)	22,440	1,435	-6.01%	0	224	1,000	0.00	2,645	N/A	N/A
1,549	KB 인버스 2X KOSDAQ 150 선물 ETN	7,455	0	0.00%	0	224	3,000	0.00	632,545	N/A	N/A
1,550	호텔신라우	29,700	400	-1.33%	5,000	223	752	1.85	4,574	-19.31	N/A
1,551	제이준코스메틱	4,970	155	+3.22%	500	223	4,485	0.37	146,066	-2.35	-27.26
1,552	N2 iSelect 글로벌 EMP ETN(H)	11,125	0	0.00%	0	222	2,000	0.00	0	N/A	N/A
1,553	1Q 종합채권(AA-이상)액티브	101,040	300	+0.30%	0	222	220	0.00	10	N/A	N/A
1,554	TIGER 코스닥150바이오테크	12,825	5	-0.04%	0	221	1,720	0.03	31,139	N/A	N/A
1,555	KODEX 33-06 국고채액티브	11,195	35	+0.31%	0	221	1,970	0.08	18,133	N/A	N/A
1,556	RISE 차이나HSCEI(H)	10,020	105	-1.04%	0	220	2,200	0.00	20,865	N/A	N/A
1,557	TIGER 글로벌AI사이버보안	14,475	110	-0.75%	0	220	1,520	2.01	13,693	N/A	N/A
1,558	PLUS 미국S&P500성장주	9,990	210	-2.06%	0	220	2,200	0.14	9,704	N/A	N/A
1,559	RISE 미국반도체NYSE(H)	11,545	310	-2.61%	0	219	1,900	0.00	14,577	N/A	N/A
1,560	KR모터스	362	14	-3.72%	500	218	60,133	42.19	155,082	-1.55	-42.76
1,561	한투 레버리지 코스닥150선물 ETN	21,760	205	-0.93%	0	218	1,000	0.00	52	N/A	N/A
1,562	하나 레버리지 코스닥150 선물 ETN	21,750	230	-1.05%	0	218	1,000	0.00	29	N/A	N/A
1,563	대신 레버리지 코스닥 150 선물 ETN	21,725	180	-0.82%	0	217	1,000	0.00	10,216	N/A	N/A
1,564	신한 33-12 국고채 플러스 ETN	10,850	0	0.00%	0	217	2,000	0.00	0	N/A	N/A
1,565	SOL 미국AI반도체칩메이커	8,680	285	-3.18%	0	217	2,500	0.00	11,572	N/A	N/A
1,566	삼성 레버리지 코스닥150 선물 ETN	21,690	50	-0.23%	0	217	1,000	0.00	23,757	N/A	N/A
1,567	ACE 구글밸류체인액티브	8,835	275	-3.02%	0	216	2,450	0.39	702,647	N/A	N/A
1,568	메리츠 국채10년 ETN	10,820	50	+0.46%	0	216	2,000	0.00	1	N/A	N/A
1,569	RISE TDF2050액티브	13,115	190	-1.43%	0	216	1,650	0.00	29,223	N/A	N/A
1,570	HANARO 코리아밸류업	9,825	230	-2.29%	0	216	2,200	2.31	5	N/A	N/A
1,571	주연테크	325	1	-0.31%	200	216	66,404	1.27	71,468	-7.56	-7.07
1,572	TIGER 글로벌이노베이션액티브	15,175	610	-3.86%	0	215	1,420	0.00	32,255	N/A	N/A
1,573	미래에셋 2X 미국 테크&반도체 TOP3 ETN	21,500	1,765	-7.59%	0	215	1,000	0.00	7,412	N/A	N/A
1,574	TIGER 미국방산TOP10	9,985	180	-1.77%	0	215	2,150	8.90	30,316	N/A	N/A
1,575	한투 FTSE100 ETN	21,435	160	-0.74%	0	214	1,000	0.00	2	N/A	N/A
1,576	하나 인버스 2X 옥수수 선물 ETN(H)	21,420	595	+2.86%	0	214	1,000	0.00	121	N/A	N/A
1,577	WON 미국빌리어네어	11,270	250	-2.17%	0	214	1,900	0.02	766	N/A	N/A
1,578	TIGER 유로스탁스배당30	14,660	260	-1.74%	0	213	1,450	0.01	20,477	N/A	N/A
1,579	SOL 코스닥150	11,045	70	-0.63%	0	212	1,920	0.00	636	N/A	N/A
1,580	한투 금 선물 ETN	21,150	20	+0.09%	0	212	1,000	0.00	1,463	N/A	N/A
1,581	에이엔피	464	11	-2.32%	500	209	45,117	0.00	57,033	-2.03	-35.66
1,582	두산퓨얼셀2우B	7,010	70	-0.99%	100	209	2,986	0.25	664	-54.77	N/A
1,583	신한 2X 26-05 공사채(AAA) ETN	10,440	0	0.00%	0	209	2,000	0.00	0	N/A	N/A
1,584	신한 2X 26-05 은행채(AAA) ETN	10,435	0	0.00%	0	209	2,000	0.00	0	N/A	N/A
1,585	롯데지주우	25,900	50	+0.19%	200	209	806	0.40	17	-2.69	N/A
1,586	KB CSI 300 ETN	10,430	0	0.00%	0	209	2,000	0.00	0	N/A	N/A
1,587	미래에셋 레버리지 미국 AI TOP3 ETN	20,850	1,300	-5.87%	0	208	1,000	0.00	1,122	N/A	N/A
1,588	신한 26-05 공사채(AAA) ETN	10,375	0	0.00%	0	208	2,000	0.00	0	N/A	N/A
1,589	신한 26-05 은행채(AAA) ETN	10,370	0	0.00%	0	207	2,000	0.00	0	N/A	N/A
1,590	대신 KAP 통안채 6개월 ETN	51,680	0	0.00%	0	207	400	0.00	0	N/A	N/A
1,591	KODEX 일본부동산리츠(H)	10,880	25	-0.23%	0	207	1,900	0.02	14,511	N/A	N/A
1,592	대신 KAP 통안채 3개월 ETN	51,655	0	0.00%	0	207	400	0.00	0	N/A	N/A
1,593	메리츠 인버스 국채3년 ETN	10,295	0	0.00%	0	206	2,000	0.00	0	N/A	N/A
1,594	KODEX iShares미국투자등급회사채액티브	11,945	145	+1.23%	0	204	1,710	0.05	28,331	N/A	N/A
1,595	동양고속	7,050	0	0.00%	5,000	204	2,896	1.51	469	-1.23	-27.88
1,596	RISE 글로벌테크놀로지(합성 H)	27,215	630	-2.26%	0	204	750	0.00	664	N/A	N/A
1,597	N2 선진국 1등주 ETN	10,205	0	0.00%	0	204	2,000	0.00	0	N/A	N/A
1,598	KODEX 미국S&P500테크놀로지	13,145	205	-1.54%	0	204	1,550	0.00	7,466	N/A	N/A
1,599	ACE FTSE WGBI Korea	101,865	475	+0.47%	0	204	200	0.00	15	N/A	N/A
1,600	한국주강	1,792	26	+1.47%	500	203	11,309	3.22	9,948	26.75	2.27
1,601	대상홀딩스우	22,100	1,600	-6.75%	1,000	202	913	1.13	39,643	40.33	N/A
1,602	KODEX 탄소효율그린뉴딜	8,405	135	-1.58%	0	202	2,400	0.00	7	N/A	N/A
1,603	메리츠 레버리지 구리 선물 ETN(H)	20,060	1,195	-5.62%	0	201	1,000	0.00	890	N/A	N/A
1,604	KODEX 삼성그룹밸류	8,020	55	-0.68%	0	200	2,500	0.01	32,730	N/A	N/A
1,605	N2 코스피 200 TR ETN	10,005	160	-1.57%	0	200	2,000	0.00	3	N/A	N/A
1,606	HANARO 글로벌럭셔리S&P(합성)	18,675	230	-1.22%	0	200	1,070	0.00	773	N/A	N/A
1,607	N2 레버리지 구리 선물 ETN(H)	19,975	1,295	-6.09%	0	200	1,000	0.00	8	N/A	N/A
1,608	ACE 일본Nikkei225(H)	24,935	675	-2.64%	0	199	800	0.03	7,004	N/A	N/A
1,609	삼성 코리아 밸류업 TR ETN	9,960	195	-1.92%	0	199	2,000	0.00	3	N/A	N/A
1,610	KB CSI 500 ETN	9,960	0	0.00%	0	199	2,000	0.00	0	N/A	N/A
1,611	KODEX 글로벌로봇(합성)	17,550	140	-0.79%	0	199	1,135	0.01	4,408	N/A	N/A
1,612	삼성 레버리지 구리 선물 ETN(H)	19,860	1,225	-5.81%	0	199	1,000	0.00	7,670	N/A	N/A
1,613	KODEX 미국나스닥100선물인버스(H)	8,585	215	+2.57%	0	197	2,300	1.59	199,148	N/A	N/A
1,614	PLUS 애플채권혼합	12,290	175	-1.40%	0	197	1,600	0.05	13,796	N/A	N/A
1,615	KB 레버리지 항셍테크 선물 ETN(H) B	19,620	800	-3.92%	0	196	1,000	0.00	4,733	N/A	N/A
1,616	KIWOOM 미국달러선물레버리지	16,330	5	+0.03%	0	196	1,200	0.00	230	N/A	N/A
1,617	RISE 200선물인버스2X	2,325	65	+2.88%	0	195	8,400	0.74	164,770	N/A	N/A
1,618	KODEX 53-09 국고채액티브	12,590	50	+0.40%	0	195	1,550	0.11	11,307	N/A	N/A
1,619	한국ANKOR유전	277	1	+0.36%	0	194	70,020	0.02	1,867,328	N/A	N/A
1,620	PLUS 미국S&P500	14,915	330	-2.16%	0	194	1,300	0.00	5,116	N/A	N/A
1,621	SOL 국고채3년	102,315	0	0.00%	0	192	188	0.00	155	N/A	N/A
1,622	TIGER 미국나스닥100ETF선물	9,615	235	-2.39%	0	192	2,000	0.00	2,080	N/A	N/A
1,623	KB 인버스 2X 밀 선물 ETN	38,260	695	+1.85%	0	191	500	0.00	245	N/A	N/A
1,624	마이티 다이나믹퀀트액티브	11,865	140	-1.17%	0	190	1,600	0.00	5,653	N/A	N/A
1,625	ACE 일본TOPIX레버리지(H)	37,660	2,460	-6.13%	0	188	500	0.00	2,522	N/A	N/A
1,626	KODEX 보험	8,950	85	-0.94%	0	188	2,100	0.09	27,064	N/A	N/A
1,627	대신 S&P 인버스 2X 천연가스 선물 ETN	18,760	405	-2.11%	0	188	1,000	0.00	3,094	N/A	N/A
1,628	신한 인버스 옥수수 선물 ETN(H)	9,350	0	0.00%	0	187	2,000	0.00	0	N/A	N/A
1,629	하나 레버리지 콩 선물 ETN(H)	18,700	385	-2.02%	0	187	1,000	0.00	31	N/A	N/A
1,630	신한 인버스 코스닥 150 선물 ETN	9,340	10	+0.11%	0	187	2,000	0.00	51	N/A	N/A
1,631	TIGER TSMC파운드리밸류체인	13,825	265	-1.88%	0	187	1,350	1.48	574	N/A	N/A
1,632	우진아이엔에스	2,445	170	-6.50%	500	186	7,622	0.67	19,778	-0.84	-26.31
1,633	미래에셋 인버스 코스닥150 선물 ETN	9,315	65	+0.70%	0	186	2,000	0.00	6,377	N/A	N/A
1,634	N2 전력인프라 Top5 ETN	9,270	410	-4.24%	0	185	2,000	0.00	17	N/A	N/A
1,635	메리츠 블룸버그 -2X 천연가스 선물 ETN(H)	18,510	225	-1.20%	0	185	1,000	0.00	1,227	N/A	N/A
1,636	하나 블룸버그 -2X 천연가스 선물 ETN(H)	18,465	490	-2.59%	0	185	1,000	0.00	4,072	N/A	N/A
1,637	KODEX S&P글로벌인프라(합성)	18,875	350	-1.82%	0	185	978	0.00	12,066	N/A	N/A
1,638	키움 인버스 미국달러선물 ETN	9,190	5	-0.05%	0	184	2,000	0.00	30	N/A	N/A
1,639	N2 월간 레버리지 선진국 1등주 ETN	18,350	0	0.00%	0	184	1,000	0.00	0	N/A	N/A
1,640	TIGER 반도체TOP10레버리지	4,645	170	-3.53%	0	183	3,950	8.07	370,492	N/A	N/A
1,641	TIGER 차이나클린에너지SOLACTIVE	6,010	75	-1.23%	0	183	3,040	0.00	1,926	N/A	N/A
1,642	1Q 차이나H(H)	15,215	245	-1.58%	0	183	1,200	0.00	72	N/A	N/A
1,643	SHD	15,010	10	-0.07%	5,000	182	1,215	0.00	1,837	6.23	5.58
1,644	한투 레버리지 유로스탁스50 ETN(H) B	18,205	730	-3.86%	0	182	1,000	0.00	856	N/A	N/A
1,645	KIWOOM 미국S&P500(H)	13,950	300	-2.11%	0	181	1,300	0.03	56,532	N/A	N/A
1,646	LX하우시스우	17,520	0	0.00%	5,000	181	1,032	15.65	1,424	3.95	N/A
1,647	메리츠 미국 인플레이션 국채 ETN(H)	9,040	0	0.00%	0	181	2,000	0.00	0	N/A	N/A
1,648	ACE ESG액티브	7,530	145	-1.89%	0	181	2,400	0.00	232	N/A	N/A
1,649	KIWOOM 미국성장기업30액티브	13,380	365	-2.66%	0	181	1,350	0.00	73	N/A	N/A
1,650	넥센타이어1우B	2,775	65	-2.29%	500	180	6,500	7.05	34,364	2.29	N/A

HOME

Blog

2025년 4월 3일 코스피 시가총액 순위 종목정보

키즈꼬모 아동용 죠이아 상하복 세트

바로구매

2025년 4월 3일 코스피 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

증권 카테고리 글 :

0 Comments

Comment

HOME

Blog

2025년 4월 3일 코스피 시가총액 순위 종목정보

키즈꼬모 아동용 죠이아 상하복 세트

바로구매

2025년 4월 3일 코스피 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

증권 카테고리 글 :

2025년 4월 3일 코스닥 시가총액 순위 종목정보

2025년 4월 3일 코스피 시가총액 순위 종목정보

0 Comments

Comment