2025년 4월 3일 코스닥 주식거래상위 종목
“쿠팡 파트너스 활동의 일환으로, 이에 따른 일정액의 수수료를 제공받습니다."
2025년 4월 3일 코스닥 주식 거래량 상위종목
| 순위 | 종목명 | 현재가 | 전일비 | 등락률 | 거래량 | 거래대금 | 매수호가 | 매도호가 | 시가총액 | PER | ROE |
| 1 | 형지I&C | 2,860 | 125 | +4.57% | 58,364,852 | 179,490 | 2,860 | 2,865 | 902 | -19.07 | N/A |
| 2 | 오리엔트정공 | 15,540 | 350 | -2.20% | 40,503,145 | 694,307 | 15,540 | 15,550 | 4,933 | N/A | -0.03 |
| 3 | iMBC | 5,620 | 560 | +11.07% | 24,274,327 | 132,892 | 5,620 | 5,630 | 1,293 | 66.12 | 3.27 |
| 4 | 와이즈버즈 | 1,005 | 48 | -4.56% | 22,876,580 | 24,806 | 1,004 | 1,005 | 507 | 23.37 | 4.66 |
| 5 | 에이유브랜즈 | 18,050 | 2,050 | +12.81% | 13,903,391 | 323,035 | 18,040 | 18,050 | 2,556 | 17.46 | 92.91 |
| 6 | 대신정보통신 | 1,157 | 62 | +5.66% | 12,967,678 | 15,291 | 1,156 | 1,157 | 445 | 8.45 | 20.86 |
| 7 | KNN | 845 | 45 | +5.63% | 11,781,968 | 10,328 | 844 | 845 | 1,119 | 13.85 | 3.71 |
| 8 | 엘컴텍 | 1,080 | 12 | -1.10% | 11,580,460 | 13,068 | 1,080 | 1,081 | 912 | 18.31 | 6.43 |
| 9 | 미트박스 | 13,750 | 2,520 | +22.44% | 11,278,359 | 147,917 | 13,750 | 13,760 | 768 | 34.03 | 11.52 |
| 10 | 부방 | 2,250 | 308 | +15.86% | 9,676,267 | 21,967 | 2,250 | 2,255 | 1,351 | 11.72 | 7.06 |
| 11 | 좋은사람들 | 678 | 48 | +7.62% | 9,521,239 | 6,579 | 677 | 678 | 657 | 169.50 | 0.60 |
| 12 | 디젠스 | 1,738 | 260 | -13.01% | 9,491,014 | 18,007 | 1,738 | 1,739 | 567 | 12.59 | 22.53 |
| 13 | 씨씨에스 | 1,301 | 63 | +5.09% | 9,134,875 | 12,701 | 1,300 | 1,301 | 848 | -76.53 | -3.46 |
| 14 | 한텍 | 33,150 | 1,700 | +5.41% | 8,869,290 | 282,575 | 33,150 | 33,200 | 3,687 | 11.12 | 26.22 |
| 15 | 소프트캠프 | 1,612 | 372 | +30.00% | 8,663,358 | 13,560 | 1,612 | 0 | 403 | 179.11 | 1.96 |
| 16 | KD | 957 | 145 | -13.16% | 8,630,893 | 8,768 | 957 | 958 | 256 | 5.66 | 12.56 |
| 17 | 심플랫폼 | 13,100 | 130 | +1.00% | 8,321,659 | 117,077 | 13,100 | 13,110 | 804 | -8.45 | -1,583.24 |
| 18 | 이스트아시아홀딩스 | 48 | 0 | 0.00% | 7,229,799 | 345 | 47 | 48 | 308 | 4.36 | 0.83 |
| 19 | 웹케시 | 14,080 | 2,990 | +26.96% | 6,479,795 | 88,701 | 14,080 | 14,090 | 1,920 | 26.82 | N/A |
| 20 | 밸로프 | 841 | 3 | +0.36% | 6,396,227 | 5,463 | 841 | 842 | 428 | 24.74 | 5.74 |
| 21 | 아즈텍WB | 1,769 | 408 | +29.98% | 6,387,375 | 10,526 | 1,769 | 0 | 380 | -18.62 | -1.90 |
| 22 | 웹스 | 1,781 | 411 | +30.00% | 6,123,155 | 10,560 | 1,781 | 0 | 256 | 21.46 | 3.36 |
| 23 | 유디엠텍 | 705 | 54 | -7.11% | 5,669,012 | 4,205 | 705 | 708 | 282 | N/A | -60.86 |
| 24 | 에스와이 | 3,790 | 30 | +0.80% | 5,152,589 | 19,874 | 3,790 | 3,800 | 1,854 | 54.14 | 2.02 |
| 25 | NE능률 | 5,000 | 140 | -2.72% | 5,091,611 | 25,993 | 4,995 | 5,000 | 826 | -16.39 | -6.09 |
| 26 | 레이저옵텍 | 11,350 | 690 | +6.47% | 4,887,756 | 54,895 | 11,340 | 11,350 | 1,367 | -166.91 | N/A |
| 27 | 셀레스트라 | 350 | 91 | -20.63% | 4,742,837 | 1,880 | 350 | 352 | 136 | -0.36 | -92.30 |
| 28 | 초록뱀미디어 | 6,020 | 2,080 | -25.68% | 4,588,503 | 31,316 | 6,020 | 6,030 | 1,472 | -36.48 | -1.52 |
| 29 | 유라클 | 18,570 | 4,280 | +29.95% | 4,552,934 | 78,984 | 18,570 | 0 | 804 | 35.44 | 9.84 |
| 30 | 자연과환경 | 735 | 13 | +1.80% | 4,465,244 | 3,343 | 735 | 736 | 833 | -23.71 | -3.80 |
| 31 | 유라테크 | 10,700 | 1,680 | +18.63% | 4,348,282 | 44,948 | 10,690 | 10,700 | 1,233 | 9.22 | 9.57 |
| 32 | 동방메디컬 | 11,150 | 260 | -2.28% | 4,300,748 | 49,273 | 11,150 | 11,160 | 2,295 | 66.77 | 4.60 |
| 33 | 동화기업 | 9,790 | 1,490 | +17.95% | 4,244,468 | 41,234 | 9,780 | 9,790 | 4,950 | -40.29 | -1.40 |
| 34 | 휴림로봇 | 1,976 | 64 | -3.14% | 4,233,342 | 8,494 | 1,976 | 1,977 | 2,178 | -32.93 | -5.59 |
| 35 | 대성창투 | 1,989 | 116 | +6.19% | 4,216,352 | 8,411 | 1,988 | 1,989 | 1,074 | 9.95 | 3.02 |
| 36 | 경남스틸 | 4,800 | 120 | -2.44% | 4,074,075 | 20,069 | 4,800 | 4,805 | 1,295 | 17.39 | 6.77 |
| 37 | 잉글우드랩 | 9,310 | 580 | +6.64% | 4,036,133 | 39,201 | 9,310 | 9,320 | 1,850 | 9.42 | 15.17 |
| 38 | 모비데이즈 | 2,215 | 120 | -5.14% | 4,024,803 | 9,273 | 2,215 | 2,220 | 712 | -35.73 | -5.23 |
| 39 | 대주산업 | 1,720 | 19 | -1.09% | 3,810,435 | 6,698 | 1,720 | 1,723 | 609 | 7.32 | 10.38 |
| 40 | 에르코스 | 9,060 | 1,510 | +20.00% | 3,655,002 | 32,362 | 9,040 | 9,060 | 636 | N/A | 2.67 |
| 41 | 아이씨티케이 | 13,290 | 240 | +1.84% | 3,649,446 | 49,286 | 13,290 | 13,300 | 1,764 | -28.46 | N/A |
| 42 | 이씨에스 | 2,915 | 95 | -3.16% | 3,517,218 | 11,622 | 2,915 | 2,925 | 358 | -242.92 | 4.75 |
| 43 | 위즈코프 | 811 | 11 | -1.34% | 3,369,668 | 2,866 | 811 | 814 | 582 | 162.20 | 0.42 |
| 44 | 위너스 | 17,960 | 480 | -2.60% | 3,054,895 | 57,717 | 17,960 | 17,970 | 1,230 | 37.03 | 9.82 |
| 45 | 모니터랩 | 3,700 | 105 | -2.76% | 2,929,562 | 12,227 | 3,695 | 3,700 | 455 | 22.84 | 5.71 |
| 46 | 알로이스 | 822 | 127 | -13.38% | 2,733,504 | 2,295 | 822 | 823 | 285 | -68.50 | -1.00 |
| 47 | 나인테크 | 3,500 | 120 | -3.31% | 2,717,159 | 9,726 | 3,500 | 3,505 | 1,551 | -28.69 | -7.26 |
| 48 | 온코닉테라퓨틱스 | 26,050 | 200 | +0.77% | 2,649,938 | 69,230 | 26,050 | 26,100 | 2,835 | -29.91 | -44.55 |
| 49 | 대진첨단소재 | 15,700 | 1,820 | -10.39% | 2,611,230 | 42,643 | 15,690 | 15,700 | 2,323 | -212.16 | -1.48 |
| 50 | 코나아이 | 31,750 | 3,500 | +12.39% | 2,594,794 | 84,779 | 31,700 | 31,750 | 4,624 | 15.65 | 16.19 |
| 51 | 플랜티넷 | 2,815 | 290 | +11.49% | 2,544,164 | 7,166 | 2,810 | 2,815 | 468 | 30.60 | 2.22 |
| 52 | 더즌 | 7,330 | 380 | -4.93% | 2,518,638 | 19,935 | 7,330 | 7,350 | 1,727 | 13.04 | N/A |
| 53 | 썸에이지 | 294 | 13 | -4.23% | 2,490,999 | 750 | 293 | 294 | 409 | -6.00 | -28.33 |
| 54 | 유니슨 | 942 | 1 | +0.11% | 2,457,702 | 2,302 | 942 | 944 | 1,586 | -6.54 | -36.03 |
| 55 | 신라섬유 | 1,618 | 40 | +2.53% | 2,446,333 | 4,262 | 1,618 | 1,643 | 393 | -134.83 | -2.07 |
| 56 | 오름테라퓨틱 | 29,600 | 1,950 | +7.05% | 2,394,152 | 69,557 | 29,600 | 29,650 | 6,195 | -89.70 | -17.50 |
| 57 | 쓰리에이로직스 | 9,390 | 210 | +2.29% | 2,388,399 | 22,654 | 9,390 | 9,400 | 887 | 8.17 | 24.55 |
| 58 | 프럼파스트 | 6,250 | 470 | +8.13% | 2,329,144 | 14,699 | 6,250 | 6,260 | 608 | 31.73 | 5.01 |
| 59 | 나우IB | 1,060 | 32 | +3.11% | 2,319,220 | 2,495 | 1,060 | 1,063 | 1,006 | 7.79 | 2.07 |
| 60 | 에스엠씨지 | 3,765 | 0 | 0.00% | 2,259,176 | 8,672 | 3,765 | 3,770 | 693 | -32.46 | -11.67 |
| 61 | 티엑스알로보틱스 | 23,150 | 1,000 | -4.14% | 2,259,099 | 54,273 | 23,100 | 23,150 | 3,577 | 71.23 | 14.93 |
| 62 | 넥스트아이 | 467 | 45 | +10.66% | 2,156,641 | 977 | 466 | 467 | 399 | -5.77 | -7.72 |
| 63 | 경창산업 | 1,714 | 55 | -3.11% | 2,056,356 | 3,673 | 1,714 | 1,716 | 614 | 21.70 | 2.12 |
| 64 | 원익홀딩스 | 3,790 | 90 | +2.43% | 2,047,575 | 7,727 | 3,790 | 3,795 | 2,927 | -3.93 | -7.41 |
| 65 | YTN | 3,460 | 30 | +0.87% | 2,000,745 | 7,044 | 3,460 | 3,465 | 1,453 | -7.81 | -7.99 |
| 66 | 아이엠 | 647 | 218 | -25.20% | 1,985,895 | 1,443 | 646 | 647 | 84 | -0.24 | -73.83 |
| 67 | 아이엠티 | 12,440 | 450 | +3.75% | 1,946,230 | 24,050 | 12,440 | 12,450 | 980 | -27.10 | -13.07 |
| 68 | 코데즈컴바인 | 1,554 | 86 | -5.24% | 1,931,075 | 3,155 | 1,554 | 1,564 | 588 | 28.25 | 3.22 |
| 69 | 에어레인 | 17,250 | 150 | +0.88% | 1,882,816 | 32,401 | 17,250 | 17,260 | 1,410 | 63.42 | 4.03 |
| 70 | 카스 | 2,060 | 135 | -6.15% | 1,879,612 | 4,021 | 2,060 | 2,075 | 546 | 42.04 | 1.95 |
| 71 | 삼기이브이 | 1,652 | 71 | -4.12% | 1,852,047 | 3,179 | 1,652 | 1,655 | 945 | -150.18 | -0.87 |
| 72 | 지아이텍 | 2,460 | 85 | +3.58% | 1,844,412 | 4,539 | 2,460 | 2,465 | 968 | 17.57 | N/A |
| 73 | 유일로보틱스 | 92,600 | 20,300 | +28.08% | 1,828,427 | 161,945 | 92,500 | 92,600 | 10,633 | -105.23 | -13.94 |
| 74 | 모티브링크 | 15,050 | 890 | -5.58% | 1,822,576 | 28,119 | 15,050 | 15,070 | 1,865 | 79.63 | 9.40 |
| 75 | 클로봇 | 19,850 | 110 | -0.55% | 1,780,972 | 35,788 | 19,840 | 19,850 | 4,893 | -63.42 | -15.71 |
| 76 | 알서포트 | 2,985 | 105 | -3.40% | 1,767,904 | 5,549 | 2,985 | 3,010 | 1,590 | 52.37 | 3.23 |
| 77 | 엑시온그룹 | 1,171 | 15 | +1.30% | 1,742,085 | 2,059 | 1,165 | 1,171 | 412 | -1.66 | -30.90 |
| 78 | 에이텍 | 35,950 | 3,100 | -7.94% | 1,679,615 | 63,761 | 35,950 | 36,000 | 2,969 | 19.11 | 16.24 |
| 79 | 지엔코 | 144 | 6 | -4.00% | 1,641,572 | 238 | 143 | 144 | 156 | -1.58 | -22.69 |
| 80 | 한일사료 | 3,595 | 45 | -1.24% | 1,619,612 | 5,997 | 3,595 | 3,605 | 1,417 | 38.24 | 2.36 |
| 81 | 아이에이 | 212 | 3 | -1.40% | 1,604,211 | 339 | 211 | 212 | 797 | -3.48 | -25.89 |
| 82 | 스톤브릿지벤처스 | 3,710 | 80 | -2.11% | 1,598,976 | 6,411 | 3,710 | 3,735 | 673 | 18.37 | 7.08 |
| 83 | 네이처셀 | 29,500 | 850 | -2.80% | 1,560,949 | 45,937 | 29,450 | 29,500 | 18,985 | 1,552.63 | 1.95 |
| 84 | 코이즈 | 1,502 | 93 | -5.83% | 1,560,650 | 2,398 | 1,501 | 1,502 | 460 | -17.26 | -19.45 |
| 85 | 하이퍼코퍼레이션 | 198 | 9 | -4.35% | 1,469,048 | 293 | 197 | 198 | 211 | -0.22 | N/A |
| 86 | 위세아이텍 | 9,200 | 670 | +7.85% | 1,447,003 | 13,177 | 9,150 | 9,200 | 679 | -167.27 | -1.29 |
| 87 | 피아이이 | 9,010 | 200 | -2.17% | 1,435,241 | 13,301 | 9,010 | 9,020 | 3,228 | 27.64 | 22.56 |
| 88 | 우리기술 | 1,770 | 0 | 0.00% | 1,408,314 | 2,456 | 1,770 | 1,771 | 2,915 | -76.96 | -3.33 |
| 89 | 오스템 | 1,030 | 58 | -5.33% | 1,405,484 | 1,635 | 1,030 | 1,031 | 288 | -0.75 | -45.89 |
| 90 | 랩지노믹스 | 2,130 | 75 | -3.40% | 1,384,805 | 2,991 | 2,130 | 2,135 | 1,581 | -6.64 | -10.72 |
| 91 | THE E&M | 779 | 43 | +5.84% | 1,372,388 | 1,129 | 779 | 780 | 190 | -1.23 | -43.43 |
| 92 | 티로보틱스 | 11,990 | 400 | +3.45% | 1,363,513 | 16,423 | 11,980 | 11,990 | 2,179 | -374.69 | -1.78 |
| 93 | 제이에스티나 | 1,504 | 420 | -21.83% | 1,336,700 | 1,991 | 1,504 | 1,518 | 248 | -16.53 | -3.58 |
| 94 | 서진시스템 | 19,450 | 1,750 | -8.25% | 1,333,942 | 26,140 | 19,450 | 19,460 | 10,940 | 11.54 | 12.32 |
| 95 | 원텍 | 7,250 | 50 | +0.69% | 1,319,108 | 9,521 | 7,240 | 7,250 | 6,477 | 22.17 | 25.76 |
| 96 | 한빛레이저 | 6,180 | 180 | -2.83% | 1,300,053 | 8,070 | 6,180 | 6,190 | 1,431 | -66.45 | -8.17 |
| 97 | 엣지파운드리 | 4,530 | 130 | +2.95% | 1,280,230 | 5,700 | 4,530 | 4,535 | 2,894 | -13.98 | -27.09 |
| 98 | 아가방컴퍼니 | 5,580 | 200 | +3.72% | 1,273,529 | 7,178 | 5,580 | 5,590 | 1,835 | 16.46 | 6.64 |
| 99 | 원티드랩 | 6,190 | 690 | +12.55% | 1,258,340 | 7,719 | 6,190 | 6,200 | 604 | -48.36 | -3.46 |
| 100 | 큐캐피탈 | 255 | 6 | -2.30% | 1,242,798 | 326 | 255 | 256 | 455 | 15.00 | 5.38 |
