2025년 4월 2일 코스닥 시가총액 순위 종목정보

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	알테오젠	362,500	9,000	-2.42%	500	193,281	53,319	15.13	307,365	309.56	29.52
2	에코프로비엠	91,300	4,400	-4.60%	500	89,293	97,801	10.11	634,388	-92.50	-6.26
3	HLB	56,700	1,300	-2.24%	500	74,518	131,425	21.97	1,034,513	-80.77	-16.33
4	에코프로	47,200	1,300	-2.68%	100	62,841	133,138	19.74	936,573	-31.11	-12.57
5	레인보우로보틱스	267,500	3,500	+1.33%	500	51,895	19,400	9.65	180,829	2,431.82	1.62
6	휴젤	358,000	8,000	+2.29%	500	45,122	12,604	55.02	97,375	32.59	17.51
7	삼천당제약	175,100	1,000	+0.57%	500	41,074	23,457	4.31	212,624	-376.56	-4.49
8	클래시스	60,700	2,700	+4.66%	100	39,762	65,506	73.54	657,364	40.01	26.54
9	파마리서치	349,500	500	-0.14%	500	36,731	10,510	15.99	60,997	40.60	18.93
10	코오롱티슈진	43,450	1,800	-3.98%	0	35,422	81,524	3.97	498,856	-98.75	-25.91
11	리가켐바이오	94,300	4,700	-4.75%	500	34,524	36,610	12.20	265,952	419.11	2.04
12	리노공업	192,900	800	+0.42%	500	29,403	15,242	37.21	37,829	25.96	19.21
13	펩트론	107,500	1,000	+0.94%	500	25,045	23,297	8.18	510,577	-102.19	-23.46
14	에스엠	104,200	1,900	-1.79%	500	23,856	22,895	14.06	155,476	133.93	2.64
15	HPSP	26,000	500	-1.89%	500	21,710	83,499	19.55	336,884	25.00	31.09
16	JYP Ent.	61,000	100	-0.16%	500	21,675	35,532	22.38	186,589	22.17	22.41
17	보로노이	112,000	700	-0.62%	500	20,574	18,370	7.07	104,977	-61.61	-96.66
18	셀트리온제약	48,800	1,150	-2.30%	500	20,303	41,604	4.71	88,852	97.02	5.68
19	펄어비스	31,050	300	+0.98%	100	19,949	64,248	7.97	91,517	33.07	7.88
20	네이처셀	30,350	1,650	+5.75%	500	19,532	64,357	8.77	2,668,361	1,597.37	1.95
21	주성엔지니어링	38,400	300	-0.78%	500	18,151	47,268	20.60	376,385	17.18	19.76
22	실리콘투	28,500	1,500	+5.56%	500	17,434	61,172	6.34	2,809,513	14.32	60.90
23	이오테크닉스	136,800	1,300	-0.94%	500	16,853	12,320	23.42	36,383	39.33	7.43
24	에이비엘바이오	33,000	3,800	-10.33%	500	16,014	48,528	11.14	1,463,641	-30.16	-46.01
25	신성델타테크	58,000	2,500	-4.13%	500	15,941	27,484	8.42	150,630	-1,611.11	-0.48
26	동진쎄미켐	29,550	150	+0.51%	500	15,193	51,414	10.39	236,672	9.82	17.17
27	솔브레인	193,000	2,000	-1.03%	500	15,013	7,779	32.84	6,922	12.68	12.47
28	스튜디오드래곤	49,250	350	+0.72%	500	14,804	30,058	11.44	58,990	44.21	4.63
29	에스티팜	73,000	2,000	-2.67%	500	14,712	20,153	5.93	44,791	41.01	7.82
30	파크시스템스	208,500	500	-0.24%	500	14,571	6,988	32.57	14,400	33.99	25.83
31	케어젠	26,250	650	+2.54%	100	14,100	53,715	5.00	57,055	43.60	14.35
32	루닛	47,950	1,600	-3.23%	500	13,903	28,995	11.26	383,248	-16.78	-41.21
33	엔켐	62,800	1,900	-2.94%	500	13,310	21,194	9.27	215,547	-2.20	-156.31
34	CJ ENM	59,600	300	+0.51%	5,000	13,070	21,929	15.78	49,281	-2.60	-16.69
35	카페24	53,300	2,400	+4.72%	500	12,927	24,253	28.26	205,935	50.00	13.40
36	젬백스	31,700	1,800	-5.37%	500	12,678	39,994	7.82	534,825	-14.53	-127.30
37	대주전자재료	81,800	1,500	-1.80%	500	12,663	15,481	19.73	87,474	34.34	19.30
38	브이티	33,850	300	+0.89%	500	12,118	35,798	11.44	409,633	12.36	56.07
39	테크윙	32,250	1,000	-3.01%	500	12,047	37,354	13.75	394,873	-57.69	-10.25
40	서진시스템	21,200	600	-2.75%	500	11,925	56,248	7.27	166,027	12.57	12.32
41	카카오게임즈	14,350	350	-2.38%	100	11,891	82,866	10.92	115,766	-10.89	-7.96
42	원익IPS	24,200	400	-1.63%	500	11,878	49,084	23.21	175,222	57.21	2.37
43	씨젠	22,550	450	-1.96%	500	11,777	52,226	13.66	116,467	-57.97	-2.03
44	와이지엔터테인먼트	61,500	400	-0.65%	500	11,495	18,691	14.25	119,544	62.06	3.90
45	ISC	53,700	1,000	+1.90%	500	11,383	21,197	18.42	93,898	20.82	10.98
46	오스코텍	29,400	1,750	-5.62%	500	11,245	38,248	10.43	173,443	1,278.26	0.77
47	메지온	36,700	1,050	+2.95%	500	10,997	29,963	21.76	253,257	-56.20	-36.23
48	티씨케이	89,900	5,500	+6.52%	500	10,496	11,675	66.29	75,421	14.58	14.78
49	HK이노엔	36,400	650	-1.75%	500	10,312	28,330	9.92	100,287	16.74	5.02
50	메디톡스	140,900	900	-0.63%	500	10,284	7,298	13.10	75,559	64.31	3.62
51	위메이드	29,400	900	-2.97%	500	9,981	33,948	7.84	95,981	5.30	55.57
52	SOOP	85,000	1,700	-1.96%	500	9,771	11,495	35.33	91,500	9.65	30.21
53	고영	13,850	50	+0.36%	100	9,509	68,655	24.12	659,250	45.26	6.68
54	피엔티	39,200	350	-0.88%	500	9,307	23,743	6.46	135,059	7.10	26.52
55	디어유	39,000	50	+0.13%	500	9,258	23,738	2.97	179,076	37.97	N/A
56	레이크머티리얼즈	13,820	470	-3.29%	100	9,084	65,731	7.65	369,157	43.60	17.38
57	국일제지	800	0	0.00%	100	9,019	1,127,406	0.82	0	-66.67	-9.98
58	와이씨	10,920	340	-3.02%	100	8,959	82,045	1.43	487,831	81.49	3.48
59	하이젠알앤엠	28,950	500	-1.70%	500	8,942	30,888	3.44	263,698	-782.43	-1.92
60	유진테크	38,850	700	-1.77%	500	8,903	22,916	30.30	84,715	14.07	16.85
61	제이앤티씨	15,100	140	-0.92%	500	8,735	57,848	2.74	3,077,544	-26.17	-9.65
62	안랩	76,200	1,800	-2.31%	500	8,478	11,127	33.14	76,568	23.32	10.40
63	유일로보틱스	72,300	10,600	+17.18%	500	8,302	11,483	15.90	1,281,842	-82.16	-13.94
64	HLB생명과학	6,770	150	+2.27%	500	8,252	121,895	10.47	3,427,415	127.74	1.95
65	피에스케이홀딩스	38,150	750	+2.01%	500	8,226	21,562	4.64	155,836	8.58	24.80
66	넥슨게임즈	12,320	230	-1.83%	500	8,114	65,860	4.50	138,750	25.77	10.93
67	하나마이크론	12,150	10	+0.08%	500	8,052	66,272	12.01	940,788	-31.81	-6.99
68	올릭스	41,800	750	+1.83%	500	8,005	19,151	2.83	443,326	-17.64	-120.11
69	필옵틱스	32,600	450	-1.36%	500	7,449	22,850	3.60	505,300	133.61	3.51
70	에스에프에이	20,700	200	-0.96%	500	7,433	35,909	9.84	137,761	-10.24	-7.49
71	LS머트리얼즈	10,630	300	-2.74%	500	7,191	67,653	4.70	203,969	126.55	3.11
72	동성화인텍	23,800	500	+2.15%	500	7,137	29,989	10.45	499,110	18.14	21.07
73	성광벤드	25,300	750	+3.05%	500	7,066	27,929	17.65	589,280	17.59	8.01
74	HLB테라퓨틱스	8,310	540	-6.10%	500	6,991	84,132	6.46	729,830	-30.33	-14.34
75	에스앤에스텍	32,500	500	-1.52%	500	6,972	21,451	9.17	86,841	22.87	13.07
76	태성	22,400	550	-2.40%	100	6,819	30,441	2.68	342,778	100.45	16.61
77	덕산네오룩스	27,350	550	-1.97%	200	6,791	24,831	9.24	74,885	14.84	12.17
78	동국제약	15,050	70	-0.46%	500	6,723	44,672	15.08	94,185	11.12	10.66
79	펌텍코리아	54,000	4,400	+8.87%	500	6,696	12,400	12.21	206,994	20.48	12.99
80	나노신소재	53,000	4,100	-7.18%	500	6,464	12,196	7.84	87,535	-350.99	-0.77
81	원텍	7,200	250	+3.60%	100	6,433	89,341	3.48	2,809,506	22.02	25.76
82	HLB제약	20,050	700	-3.37%	500	6,379	31,815	2.17	311,267	313.28	1.98
83	엠로	51,900	1,100	-2.08%	500	6,338	12,211	4.59	49,940	32.18	31.88
84	하나머티리얼즈	31,850	750	-2.30%	500	6,299	19,778	20.39	175,850	19.83	8.43
85	하림지주	5,550	140	-2.46%	100	6,216	112,006	7.86	66,934	23.62	0.90
86	넥스틴	59,100	200	-0.34%	500	6,192	10,477	15.46	34,634	15.94	27.00
87	심텍	19,210	410	-2.09%	500	6,119	31,854	5.66	357,417	-20.16	-6.63
88	티앤엘	75,000	900	-1.19%	500	6,096	8,128	18.26	30,490	13.13	30.84
89	차바이오텍	10,810	290	-2.61%	500	6,088	56,314	8.16	94,671	-77.77	-2.85
90	솔브레인홀딩스	28,550	850	-2.89%	500	5,985	20,964	4.92	27,798	10.19	4.62
91	코미코	57,200	2,200	+4.00%	500	5,984	10,461	21.27	143,954	10.71	23.36
92	오름테라퓨틱	27,650	500	+1.84%	100	5,787	20,929	0.91	2,144,086	-83.79	-17.50
93	태광	21,700	750	+3.58%	500	5,750	26,500	13.39	384,636	12.80	8.20
94	위메이드맥스	6,930	320	-4.41%	500	5,747	82,936	10.96	62,352	-25.67	-3.29
95	지아이이노베이션	12,900	10	-0.08%	500	5,715	44,305	7.59	898,904	-11.55	-116.69
96	동신건설	67,600	6,500	+10.64%	500	5,678	8,400	1.56	2,786,509	189.36	3.07
97	피에스케이	19,570	830	-4.07%	500	5,669	28,967	25.97	324,422	7.16	18.31
98	시노펙스	6,370	230	-3.48%	500	5,605	87,992	2.58	1,453,102	19.97	18.58
99	비츠로셀	24,300	0	0.00%	500	5,558	22,872	28.43	47,610	10.79	19.92
100	씨아이에스	7,150	90	-1.24%	100	5,532	77,372	8.42	234,821	9.13	15.16
101	파두	11,100	480	-4.15%	100	5,484	49,409	7.18	126,197	-6.03	-64.47
102	비에이치아이	17,360	40	+0.23%	500	5,372	30,944	4.30	413,662	27.42	20.64
103	컴투스	41,250	650	+1.60%	500	5,254	12,738	12.38	79,443	-4.87	-10.37
104	코스메카코리아	49,150	1,450	+3.04%	500	5,249	10,680	11.14	214,990	12.27	22.07
105	에코프로에이치엔	24,950	750	-2.92%	500	5,233	20,975	10.03	59,468	20.33	10.59
106	데브시스터즈	43,000	1,050	-2.38%	500	5,213	12,123	7.93	143,893	18.48	19.72
107	우리기술투자	6,190	100	-1.59%	500	5,200	84,000	1.34	180,496	3.17	26.51
108	아난티	5,830	100	+1.75%	100	5,167	88,629	6.60	571,212	-17.10	-4.56
109	티에스이	46,550	1,450	-3.02%	500	5,149	11,061	7.23	35,352	12.12	13.36
110	오리엔트정공	15,890	2,820	+21.58%	500	5,044	31,743	2.06	49,800,682	N/A	-0.03
111	포스코엠텍	12,070	330	-2.66%	500	5,026	41,643	6.13	147,975	862.14	0.50
112	현대바이오	10,390	500	-4.59%	500	4,989	48,022	10.06	274,488	-63.35	-16.36
113	제룡전기	31,000	1,200	-3.73%	500	4,979	16,062	17.38	114,464	6.23	49.72
114	현대힘스	14,050	0	0.00%	500	4,973	35,392	0.98	61,285	29.52	8.07
115	네오위즈	22,650	150	+0.67%	500	4,951	21,857	10.87	55,895	207.80	0.49
116	클로봇	19,960	170	+0.86%	500	4,920	24,651	0.80	2,072,692	-63.77	-15.71
117	에스피지	22,050	100	-0.45%	500	4,890	22,177	6.00	127,512	37.31	5.54
118	두산테스나	25,300	200	-0.78%	500	4,890	19,327	4.93	85,969	13.29	N/A
119	쎄트렉아이	44,600	50	+0.11%	500	4,884	10,951	7.58	57,183	61.77	3.49
120	디앤디파마텍	45,500	2,650	-5.50%	500	4,872	10,707	0.00	264,791	-16.12	-49.03
121	원익QnC	18,490	20	+0.11%	500	4,861	26,288	4.83	108,291	9.56	11.67
122	휴온스글로벌	38,100	1,250	-3.18%	500	4,815	12,637	8.18	52,882	18.65	5.05
123	SFA반도체	2,925	70	-2.34%	500	4,810	164,460	3.97	492,680	22.50	4.51
124	퓨쳐켐	21,650	300	-1.37%	500	4,785	22,102	2.53	73,158	-51.06	-15.94
125	웹젠	13,480	0	0.00%	500	4,664	34,601	29.57	109,065	8.28	8.81
126	엘앤씨바이오	20,550	700	+3.53%	500	4,662	22,685	7.63	109,641	3.30	65.41
127	LS마린솔루션	14,230	760	-5.07%	1,000	4,649	32,669	0.65	64,739	30.54	N/A
128	메가스터디교육	43,150	350	-0.80%	100	4,648	10,771	28.27	33,443	10.81	9.97
129	가온칩스	39,750	800	-1.97%	500	4,610	11,597	0.91	33,986	60.69	11.46
130	바이넥스	13,790	1,400	-9.22%	500	4,507	32,684	5.79	748,180	-12.57	-19.34
131	한글과컴퓨터	18,640	160	+0.87%	500	4,507	24,180	6.59	105,981	32.47	4.06
132	이녹스첨단소재	22,150	250	-1.12%	500	4,480	20,228	14.22	80,049	6.33	16.27
133	휴메딕스	39,550	450	-1.13%	500	4,441	11,230	6.21	57,065	11.31	18.41
134	바이오플러스	7,370	40	+0.55%	500	4,432	60,133	7.66	532,958	31.63	10.83
135	제주반도체	12,850	390	-2.95%	500	4,426	34,443	0.00	594,758	22.66	11.44
136	에코앤드림	24,850	350	-1.39%	500	4,420	17,786	0.39	102,132	29.06	8.41
137	성우하이텍	5,520	0	0.00%	500	4,416	80,000	6.20	493,152	3.15	9.86
138	에스티큐브	6,410	70	+1.10%	500	4,358	67,983	3.74	82,333	-16.35	-33.09
139	테스	22,000	500	+2.33%	500	4,349	19,768	5.44	127,957	10.19	13.55
140	코엔텍	8,890	0	0.00%	500	4,338	48,795	7.71	35,091	16.93	14.48
141	로보티즈	32,700	300	+0.93%	500	4,319	13,208	1.87	343,110	-136.25	-3.31
142	다우데이타	11,270	190	-1.66%	500	4,316	38,300	9.83	30,437	2.63	12.96
143	비올	7,260	70	+0.97%	100	4,241	58,419	4.01	360,764	12.99	44.73
144	동화기업	8,300	110	-1.31%	200	4,196	50,557	50.82	79,461	-34.16	-1.40
145	제우스	13,460	200	-1.46%	500	4,175	31,017	3.84	87,626	9.97	12.99
146	아이센스	15,080	340	-2.20%	500	4,168	27,641	25.34	50,789	-232.00	-0.59
147	에프에스티	19,110	350	-1.80%	500	4,158	21,757	4.92	47,040	289.55	0.60
148	덕산테코피아	20,200	300	-1.46%	500	4,136	20,477	2.90	102,015	-7.53	-28.30
149	코나아이	28,250	1,350	-4.56%	500	4,114	14,563	2.77	544,540	13.92	16.19
150	유바이오로직스	11,120	400	-3.47%	500	4,063	36,534	7.15	176,416	21.38	15.61
151	네오셈	9,240	310	-3.25%	100	4,054	43,869	0.00	223,307	21.10	18.96
152	브릿지바이오테라퓨틱스	7,730	30	+0.39%	500	4,032	52,163	3.91	484,567	-16.88	-86.60
153	한국기업평가	88,400	400	-0.45%	5,000	4,014	4,541	80.77	2,171	16.43	21.69
154	씨앤씨인터내셔널	39,900	50	+0.13%	100	3,996	10,014	7.09	145,354	12.31	17.15
155	현대무벡스	3,380	5	-0.15%	100	3,983	117,846	1.59	171,556	14.76	16.17
156	쏠리드	6,510	130	-1.96%	500	3,977	61,095	7.64	374,504	8.63	15.52
157	골프존	63,300	1,800	+2.93%	500	3,972	6,275	21.68	12,385	7.98	11.63
158	파트론	6,870	20	-0.29%	500	3,916	57,000	16.61	83,467	7.57	10.93
159	동운아나텍	20,500	450	-2.15%	500	3,909	19,067	5.75	91,420	17.27	37.49
160	성일하이텍	32,000	450	-1.39%	500	3,887	12,148	2.17	18,485	-3.52	-42.96
161	케이아이엔엑스	79,100	4,000	+5.33%	500	3,860	4,880	27.72	43,975	21.36	10.13
162	유티아이	21,500	0	0.00%	500	3,860	17,953	3.18	32,840	-17.42	-49.58
163	듀켐바이오	13,450	400	+3.07%	500	3,827	28,455	0.30	92,134	45.59	N/A
164	인텔리안테크	35,400	1,600	-4.32%	500	3,800	10,733	12.67	51,727	-125.98	-1.12
165	지노믹트리	15,360	360	-2.29%	500	3,742	24,362	1.17	48,148	-36.40	-8.24
166	콜마비앤에이치	12,710	140	+1.11%	500	3,739	29,416	2.67	102,952	20.70	4.54
167	티엑스알로보틱스	24,150	300	-1.23%	500	3,731	15,451	1.02	7,141,304	74.31	14.93
168	바디텍메드	15,880	20	-0.13%	1,000	3,730	23,487	3.26	73,436	13.68	13.75
169	이엔에프테크놀로지	26,050	700	+2.76%	500	3,722	14,288	7.16	101,813	11.96	8.21
170	아이쓰리시스템	52,100	1,000	-1.88%	500	3,703	7,107	4.07	27,506	24.74	15.31
171	선익시스템	38,750	1,450	-3.61%	500	3,696	9,537	1.64	34,077	-13.09	-47.86
172	RFHIC	13,930	260	-1.83%	500	3,689	26,484	7.68	86,007	14.38	8.60
173	바이오니아	14,250	40	-0.28%	500	3,678	25,810	8.12	84,521	-17.86	-9.40
174	큐로셀	25,900	850	-3.18%	500	3,678	14,199	0.97	29,177	-9.47	55.22
175	서울반도체	6,290	110	-1.72%	500	3,667	58,305	9.15	129,913	-72.30	-0.74
176	중앙첨단소재	3,585	105	-2.85%	500	3,650	101,802	7.18	1,048,971	-4.24	-95.94
177	서부T&D	5,520	80	-1.43%	500	3,639	65,927	11.15	55,552	10.74	3.70
178	감성코퍼레이션	3,890	80	+2.10%	500	3,614	92,907	8.78	1,010,426	12.08	30.74
179	인카금융서비스	6,870	120	-1.72%	100	3,530	51,380	3.53	146,046	5.69	50.62
180	클리오	19,480	60	-0.31%	500	3,520	18,071	3.97	145,095	12.63	12.43
181	바이오다인	11,800	330	-2.72%	500	3,512	29,764	4.29	50,334	N/A	0.03
182	켐트로닉스	22,900	350	-1.51%	500	3,512	15,334	7.54	360,071	18.59	10.70
183	한텍	31,450	7,250	+29.96%	5,000	3,498	11,121	0.21	11,258,089	10.55	26.22
184	에스티아이	22,050	150	+0.68%	500	3,491	15,830	3.92	154,709	12.86	10.89
185	글로벌텍스프리	4,930	0	0.00%	500	3,465	70,283	13.59	1,043,969	59.40	5.60
186	엔젤로보틱스	22,900	500	-2.14%	500	3,433	14,991	2.26	55,735	-33.38	-40.84
187	하이록코리아	27,850	150	+0.54%	500	3,424	12,295	25.80	38,983	7.49	11.38
188	칩스앤미디어	16,320	40	-0.24%	500	3,398	20,823	1.64	54,098	33.93	13.46
189	서희건설	1,478	9	-0.61%	500	3,397	229,808	4.46	141,760	2.12	17.64
190	코오롱생명과학	27,150	600	-2.16%	500	3,373	12,423	2.80	25,778	-3.48	-64.87
191	아이패밀리에스씨	19,470	550	+2.91%	500	3,372	17,320	5.41	233,232	11.84	35.26
192	인화정공	34,950	950	+2.79%	500	3,361	9,616	0.59	9,529	8.21	18.68
193	넥스트바이오메디컬	41,000	1,050	-2.50%	500	3,316	8,088	8.19	104,942	106.22	14.56
194	큐렉소	8,060	10	-0.12%	500	3,312	41,090	2.05	111,753	-37.84	-9.04
195	GST	17,930	530	-2.87%	500	3,304	18,430	9.88	204,335	7.36	18.71
196	피아이이	9,210	70	+0.77%	100	3,300	35,826	0.43	4,210,547	28.25	22.56
197	인터로조	24,900	0	0.00%	500	3,291	13,216	11.06	0	177.86	0.11
198	천보	32,700	300	-0.91%	500	3,270	10,000	3.58	19,168	-11.93	-8.27
199	기가비스	25,750	200	-0.77%	200	3,264	12,676	0.99	10,213	95.72	1.63
200	지씨셀	20,600	850	-3.96%	500	3,255	15,800	4.07	47,175	-4.40	-14.90
201	삼표시멘트	3,015	5	-0.17%	500	3,254	107,916	1.84	89,390	4.92	9.04
202	에이텍	39,050	1,850	+4.97%	500	3,226	8,260	5.10	4,625,608	20.76	16.24
203	삼현	10,070	30	+0.30%	500	3,193	31,708	0.81	237,647	36.62	N/A
204	필에너지	14,920	620	-3.99%	500	3,176	21,286	1.42	179,756	22.57	10.39
205	바텍	21,350	450	+2.15%	500	3,171	14,854	26.67	16,361	5.75	12.94
206	하림	2,985	20	-0.67%	500	3,170	106,210	3.58	268,800	-25.96	-4.11
207	다원시스	8,300	610	-6.85%	500	3,168	38,163	7.36	234,062	27.30	4.81
208	넵튠	6,720	340	-4.82%	500	3,137	46,676	1.41	117,150	160.00	0.53
209	비보존 제약	6,260	80	-1.26%	2,500	3,137	50,105	1.08	84,724	-30.39	-9.48
210	마녀공장	19,130	90	-0.47%	100	3,133	16,378	1.07	289,740	19.15	15.53
211	태웅	15,550	30	-0.19%	500	3,111	20,007	5.12	118,339	12.60	4.42
212	프레스티지바이오로직스	4,015	100	-2.43%	500	3,108	77,418	41.40	59,405	-6.39	-34.26
213	셀바스AI	11,470	280	-2.38%	500	3,087	26,915	1.85	107,203	-53.10	-4.61
214	NHN KCP	7,670	20	-0.26%	500	3,080	40,161	15.46	61,606	6.81	18.71
215	제이오	9,490	500	-5.01%	100	3,038	32,018	1.12	166,047	-34.01	-5.67
216	인바디	22,350	100	+0.45%	500	3,013	13,481	37.16	6,851	9.23	12.71
217	월덱스	18,020	80	-0.44%	500	2,975	16,511	6.30	41,954	4.57	23.78
218	대화제약	15,980	130	-0.81%	500	2,975	18,617	0.27	1,240,397	551.03	0.73
219	아스테라시스	8,120	270	-3.22%	100	2,974	36,625	1.01	154,743	46.94	40.61
220	미코	8,840	10	+0.11%	500	2,954	33,417	11.55	137,804	16.31	20.43
221	갤럭시아머니트리	7,520	140	-1.83%	500	2,950	39,230	2.04	230,486	358.10	0.72
222	에이직랜드	27,050	850	-3.05%	500	2,941	10,872	2.03	26,406	-20.68	-15.39
223	에이프릴바이오	13,060	840	-6.04%	1,000	2,937	22,486	5.61	176,702	14.30	26.90
224	휴온스	24,450	150	-0.61%	500	2,929	11,980	18.36	15,614	9.94	8.77
225	우리기술	1,770	38	-2.10%	500	2,915	164,677	2.43	1,623,011	-76.96	-3.33
226	코미팜	4,120	10	+0.24%	100	2,910	70,622	5.06	39,618	22.15	22.11
227	HLB이노베이션	2,015	15	-0.74%	500	2,908	144,304	2.09	430,119	-14.29	N/A
228	케이엠더블유	7,300	290	-3.82%	500	2,907	39,821	5.75	78,901	-7.53	-24.24
229	삼목에스폼	19,750	30	-0.15%	500	2,903	14,700	2.92	9,393	3.96	12.04
230	큐리옥스바이오시스템즈	17,940	1,540	+9.39%	500	2,897	16,149	14.95	510,423	-35.67	-15.94
231	토비스	17,890	90	-0.50%	500	2,874	16,067	11.85	52,821	5.02	26.76
232	한양이엔지	15,920	220	-1.36%	500	2,866	18,000	14.16	11,902	3.75	13.45
233	메디포스트	8,360	400	-4.57%	500	2,861	34,218	4.15	78,044	-5.08	-22.22
234	원익홀딩스	3,700	125	-3.27%	500	2,858	77,238	7.04	2,313,689	-3.83	-7.41
235	매일유업	36,400	400	+1.11%	500	2,855	7,844	12.24	6,247	6.28	8.16
236	한국정보통신	7,600	70	-0.91%	500	2,846	37,444	62.88	3,098	6.53	15.09
237	디아이티	15,050	340	-2.21%	100	2,844	18,900	2.98	49,074	9.83	14.50
238	온코닉테라퓨틱스	25,850	600	+2.38%	500	2,813	10,882	1.25	6,765,897	-29.68	-44.55
239	엣지파운드리	4,400	75	+1.73%	500	2,811	63,879	1.40	1,089,617	-13.58	-27.09
240	우양에이치씨	19,240	1,600	+9.07%	500	2,799	14,548	0.12	439,962	10.20	17.19
241	에이스침대	25,000	250	-0.99%	1,000	2,772	11,090	1.82	885	4.21	9.70
242	신라젠	2,015	185	-8.41%	500	2,768	137,367	2.89	1,175,818	-9.46	-28.05
243	인탑스	16,050	40	-0.25%	500	2,761	17,200	6.35	19,300	12.83	3.34
244	브이엠	11,420	60	-0.52%	100	2,749	24,076	3.09	107,309	-84.59	-2.80
245	라이프시맨틱스	7,130	370	-4.93%	500	2,745	38,501	1.23	320,720	-7.34	-84.53
246	에치에프알	20,600	250	+1.23%	500	2,742	13,309	6.03	39,942	-14.88	-11.34
247	씨메스	23,550	450	+1.95%	500	2,734	11,608	2.33	733,487	N/A	-28.80
248	예스티	12,950	490	-3.65%	500	2,710	20,930	1.75	37,667	25.34	10.51
249	CMG제약	1,950	20	-1.02%	500	2,708	138,892	4.89	712,655	102.63	1.42
250	에스에이엠티	2,705	5	+0.19%	500	2,705	99,995	5.98	51,892	4.97	13.46
251	오픈엣지테크놀로지	12,290	620	-4.80%	100	2,690	21,888	4.83	72,384	-10.39	-67.14
252	한국비엔씨	3,920	60	-1.51%	100	2,681	68,395	3.62	125,961	20.00	6.06
253	솔트룩스	22,100	450	-2.00%	500	2,681	12,131	2.09	168,784	-56.23	-6.63
254	CJ프레시웨이	22,500	600	-2.60%	1,000	2,671	11,872	13.77	37,020	10.30	7.36
255	노머스	24,550	900	-3.54%	500	2,668	10,868	5.71	197,319	N/A	15.81
256	에스바이오메딕스	22,700	400	-1.73%	500	2,666	11,746	1.00	91,256	-39.00	-70.89
257	유진로봇	7,060	20	-0.28%	500	2,648	37,512	13.55	175,356	-83.06	-8.56
258	뉴로메카	23,700	200	-0.84%	500	2,643	11,151	1.76	37,406	-14.92	-95.95
259	AP시스템	17,290	330	-1.87%	500	2,642	15,281	11.36	50,029	5.10	15.74
260	JTC	5,090	40	+0.79%	0	2,634	51,746	10.27	36,421	8.08	26.45
261	큐리언트	8,130	160	-1.93%	500	2,626	32,297	2.27	222,556	-10.87	-45.23
262	툴젠	30,650	400	-1.29%	500	2,623	8,556	1.59	8,554	39.50	14.08
263	제이브이엠	21,650	200	-0.92%	500	2,617	12,090	10.56	15,203	9.07	15.11
264	윤성에프앤씨	32,650	950	+3.00%	100	2,605	7,979	1.41	27,852	7.02	20.70
265	샘씨엔에스	4,450	55	-1.22%	500	2,598	58,388	0.55	49,180	75.42	2.70
266	대진첨단소재	17,520	60	+0.34%	500	2,592	14,797	1.13	3,576,264	-236.76	-1.48
267	디오	17,300	140	-0.80%	500	2,592	14,982	14.29	23,279	-6.51	-20.74
268	우주일렉트로	27,150	150	-0.55%	500	2,587	9,530	5.55	36,939	13.01	8.46
269	에코마케팅	8,200	180	+2.24%	100	2,580	31,468	10.79	136,424	8.68	12.87
270	아이티엠반도체	11,370	10	-0.09%	500	2,579	22,683	2.47	18,340	210.56	0.64
271	가비아	19,030	40	+0.21%	500	2,576	13,536	33.67	56,617	17.60	9.49
272	비덴트	3,320	0	0.00%	500	2,563	77,202	1.42	0	3.81	11.16
273	신성에스티	28,350	1,000	-3.41%	500	2,563	9,040	1.13	42,748	36.07	7.11
274	풍원정밀	12,130	170	-1.38%	500	2,552	21,040	0.64	7,381	-8.47	-70.74
275	제테마	7,080	70	-0.98%	500	2,538	35,845	0.76	57,171	-1,416.00	-0.26
276	뷰노	18,120	380	-2.05%	100	2,537	13,999	1.40	39,820	-19.32	-72.91
277	석경에이티	46,500	900	-1.90%	500	2,537	5,455	0.78	7,423	58.49	11.43
278	인트로메딕	5,850	0	0.00%	100	2,515	42,998	0.82	0	-35.24	-101.85
279	더블유씨피	7,380	360	-4.65%	500	2,498	33,843	9.91	172,379	-3.45	-7.33
280	유진기업	3,220	5	-0.16%	500	2,489	77,311	3.00	34,755	-4.32	-6.18
281	지엔씨에너지	15,130	10	+0.07%	500	2,489	16,449	2.15	174,621	6.47	27.54
282	큐브엔터	16,560	740	-4.28%	500	2,484	15,002	3.62	197,410	14.60	13.61
283	원익머트리얼즈	19,670	230	-1.16%	500	2,480	12,608	16.84	28,432	7.80	6.84
284	아주IB투자	2,050	50	-2.38%	500	2,479	120,945	0.47	227,089	22.04	6.62
285	SAMG엔터	28,100	1,200	-4.10%	500	2,465	8,771	15.22	264,315	-12.42	-52.24
286	이트론	271	0	0.00%	200	2,456	906,131	3.52	0	-10.42	-2.85
287	프로텍	22,000	250	-1.12%	500	2,420	11,000	2.50	19,540	11.16	7.35
288	미래나노텍	7,790	30	+0.39%	500	2,416	31,010	3.73	80,656	10.94	8.51
289	세경하이테크	6,720	210	-3.03%	500	2,410	35,860	8.32	86,600	8.07	18.47
290	폴라리스오피스	4,825	185	-3.69%	500	2,399	49,725	1.80	478,354	33.98	9.19
291	미래에셋벤처투자	4,510	60	-1.31%	1,000	2,396	53,125	1.39	41,477	12.26	7.66
292	엠아이텍	7,390	30	+0.41%	500	2,392	32,366	6.88	124,562	13.08	18.13
293	하이비젼시스템	15,900	480	-2.93%	500	2,376	14,942	13.20	61,521	6.03	15.91
294	리파인	13,610	10	+0.07%	100	2,359	17,330	3.47	81,029	11.44	12.53
295	로체시스템즈	15,360	260	-1.66%	500	2,350	15,297	42.80	34,820	19.39	10.36
296	동방메디컬	11,410	160	+1.42%	500	2,349	20,587	1.31	2,689,695	68.32	4.60
297	GRT	2,905	55	-1.86%	0	2,349	80,850	80.68	216,503	2.91	12.05
298	성우	15,600	100	-0.64%	500	2,347	15,046	2.78	89,737	11.20	10.71
299	아나패스	19,360	20	+0.10%	500	2,347	12,123	3.83	8,126	12.42	29.88
300	KG에코솔루션	4,775	125	-2.55%	500	2,345	49,103	3.16	60,858	2.92	6.74
301	슈어소프트테크	4,450	135	-2.94%	100	2,342	52,619	1.50	175,389	21.71	12.40
302	파멥신	2,915	0	0.00%	500	2,338	80,201	0.00	0	-31.34	-15.32
303	유니테스트	11,020	90	-0.81%	500	2,329	21,134	7.21	22,446	-8.80	-19.88
304	시너지이노베이션	2,810	15	-0.53%	500	2,325	82,723	14.55	163,460	22.48	5.75
305	KG이니시스	8,320	80	-0.95%	500	2,322	27,904	5.75	45,560	5.63	8.63
306	상아프론테크	14,400	390	-2.64%	500	2,302	15,989	3.52	51,810	37.40	3.13
307	디앤씨미디어	18,370	60	+0.33%	500	2,301	12,524	2.31	38,111	20.64	13.25
308	펨트론	10,800	110	-1.01%	500	2,299	21,288	5.55	133,147	-120.00	-6.32
309	에이치브이엠	19,230	390	-1.99%	500	2,289	11,902	2.49	80,575	-24.59	-17.39
310	대아티아이	3,200	40	+1.27%	100	2,255	70,473	7.17	539,669	15.31	11.52
311	자람테크놀로지	36,300	2,650	-6.80%	500	2,250	6,198	1.23	69,531	113.44	5.09
312	휴림로봇	2,040	54	+2.72%	500	2,249	110,238	1.70	9,378,238	-34.00	-5.59
313	뷰웍스	23,000	800	-3.36%	500	2,242	9,750	34.63	25,485	10.80	9.41
314	오리엔탈정공	4,900	160	-3.16%	500	2,233	45,574	5.32	743,517	8.57	26.45
315	셀비온	17,330	840	-4.62%	500	2,218	12,801	4.27	185,521	-26.74	-39.20
316	인선이엔티	4,760	65	-1.35%	500	2,216	46,564	5.40	61,990	-11.75	-5.66
317	코난테크놀로지	19,290	310	-1.58%	500	2,212	11,467	0.70	42,918	-16.21	-53.30
318	네오팜	13,760	300	+2.23%	500	2,205	16,028	11.39	173,321	9.56	13.69
319	아스트	565	5	+0.89%	500	2,199	389,158	0.46	557,503	-8.97	-10.50
320	이엠텍	12,800	200	-1.54%	500	2,193	17,133	4.28	124,023	-4.93	-19.74
321	SG	2,210	40	-1.78%	100	2,175	98,405	1.68	733,090	-4.86	-50.91
322	로보스타	22,200	100	+0.45%	500	2,164	9,750	2.37	41,236	97.80	2.44
323	푸른소나무	8,790	0	0.00%	500	2,161	24,580	0.00	0	-22.77	-417.81
324	파이버프로	6,550	100	+1.55%	100	2,152	32,854	1.93	233,232	30.05	20.26
325	모트렉스	8,610	210	-2.38%	500	2,141	24,862	2.25	65,827	11.81	8.22
326	피에이치에이	10,180	360	-3.42%	500	2,138	21,000	12.59	37,077	3.45	8.14
327	한솔아이원스	7,300	180	-2.41%	500	2,125	29,113	5.56	103,906	6.86	18.60
328	티로보틱스	11,590	150	-1.28%	500	2,106	18,172	2.29	873,265	-362.19	-1.78
329	슈프리마	29,150	1,950	+7.17%	500	2,097	7,193	16.44	255,555	6.45	14.74
330	동원개발	2,275	30	+1.34%	500	2,066	90,808	3.07	8,211	11.26	1.76
331	압타바이오	7,680	160	+2.13%	500	2,064	26,881	0.91	74,813	-6.34	-50.84
332	KH바텍	8,710	70	+0.81%	500	2,062	23,677	7.48	52,230	9.68	8.33
333	와이씨켐	20,350	50	-0.25%	1,000	2,057	10,111	1.63	57,605	-12.87	-30.46
334	토모큐브	15,730	200	+1.29%	500	2,052	13,048	2.33	68,223	N/A	-27.82
335	대명에너지	12,000	130	-1.07%	100	2,046	17,050	0.44	17,462	26.26	6.24
336	아바코	13,700	250	-1.79%	500	2,043	14,913	7.79	55,084	7.80	13.70
337	오로스테크놀로지	21,700	200	+0.93%	500	2,033	9,367	0.19	13,239	34.39	9.05
338	텔레칩스	13,380	230	-1.69%	500	2,026	15,144	0.04	38,846	-5.26	-17.22
339	진성티이씨	9,010	40	-0.44%	500	2,026	22,482	6.79	51,325	9.67	8.48
340	바이오솔루션	24,800	1,250	-4.80%	500	2,025	8,163	1.36	20,419	-16.93	-32.51
341	티에프이	17,760	670	-3.64%	100	2,021	11,381	1.70	19,751	138.75	1.94
342	모두투어	10,670	190	-1.75%	500	2,017	18,900	12.36	97,954	18.59	15.33
343	에이디테크놀로지	14,910	440	-2.87%	500	2,004	13,441	1.76	41,921	-14.05	-10.24
344	LS증권	3,600	70	-1.91%	5,000	1,997	55,481	1.37	31,092	7.64	3.09
345	탑머티리얼	24,600	1,000	-3.91%	500	1,997	8,118	0.00	30,110	-24.33	-5.50
346	디지털대성	7,170	10	+0.14%	500	1,984	27,675	3.23	6,309	13.08	10.45
347	뉴파워프라즈마	4,525	55	-1.20%	100	1,977	43,693	3.90	63,873	10.35	7.43
348	모티브링크	15,940	690	+4.52%	200	1,975	12,390	1.07	8,895,196	84.34	9.40
349	이화전기	899	0	0.00%	200	1,968	218,949	0.87	0	-14.50	-5.83
350	해성산업	6,030	240	-3.83%	500	1,963	32,557	1.14	79,376	35.06	0.79
351	한국알콜	9,070	20	+0.22%	500	1,960	21,606	2.61	43,839	7.98	4.96
352	이지홀딩스	3,005	5	-0.17%	500	1,958	65,146	4.01	199,302	11.51	2.70
353	멀티캠퍼스	32,950	200	+0.61%	500	1,953	5,927	7.58	3,968	6.29	15.16
354	한중엔시에스	21,550	500	+2.38%	500	1,952	9,058	2.86	43,080	10.09	36.13
355	에스앤디	67,400	300	+0.45%	500	1,950	2,893	3.69	21,626	12.90	21.74
356	엑스게이트	6,820	20	-0.29%	100	1,947	28,543	1.93	346,496	48.71	9.43
357	아미코젠	3,525	65	-1.81%	500	1,939	55,018	6.27	120,699	-3.67	-35.39
358	안트로젠	19,360	330	-1.68%	500	1,937	10,006	4.61	5,753	-82.03	-1.91
359	소룩스	3,990	195	-4.66%	500	1,935	48,499	0.08	979,006	-3.63	-58.22
360	동국산업	3,560	170	-4.56%	1,000	1,931	54,244	5.04	58,875	-30.69	-1.63
361	인터플렉스	8,270	120	-1.43%	500	1,929	23,327	3.23	15,936	3.50	21.95
362	유니셈	6,290	10	+0.16%	500	1,929	30,664	6.50	37,279	12.41	7.02
363	케이피에스	10,060	430	-4.10%	500	1,919	19,076	2.84	144,348	170.51	2.07
364	이스트소프트	16,320	380	-2.28%	500	1,897	11,621	3.51	55,640	-16.19	-16.62
365	에코아이	19,200	450	-2.29%	500	1,896	9,877	0.54	7,249	84.21	1.74
366	비츠로테크	7,220	150	-2.04%	500	1,892	26,200	4.19	34,233	22.78	3.72
367	티엘비	19,140	140	+0.74%	500	1,882	9,833	4.07	312,670	52.01	3.25
368	폰드그룹	5,810	50	+0.87%	500	1,879	32,344	0.15	23,062	7.46	12.62
369	골프존뉴딘홀딩스	4,380	15	-0.34%	500	1,876	42,837	2.56	104,800	4.30	6.02
370	현대사료	994	0	0.00%	100	1,873	188,472	2.36	0	-1.23	340.50
371	삼양엔씨켐	17,220	530	-2.99%	500	1,871	10,866	0.16	189,452	18.62	11.32
372	오상헬스케어	12,910	420	-3.15%	500	1,871	14,489	0.55	28,556	-16.16	-3.93
373	LB세미콘	3,210	115	-3.46%	500	1,864	58,083	28.62	62,268	-6.33	-9.19
374	쇼박스	2,970	45	-1.49%	500	1,860	62,638	2.59	116,395	6.78	23.14
375	HB테크놀러지	2,000	90	-4.31%	500	1,854	92,716	0.52	1,188,050	-3.60	-18.17
376	박셀바이오	8,050	300	-3.59%	500	1,851	22,993	5.52	53,457	-17.42	-13.67
377	덕산하이메탈	4,070	35	-0.85%	200	1,849	45,437	1.81	421,793	9.06	6.76
378	퀄리타스반도체	13,190	250	-1.86%	500	1,848	14,011	1.57	148,437	-8.71	-48.62
379	케이프	5,970	90	-1.49%	500	1,845	30,902	1.72	87,650	11.75	7.47
380	다날	2,675	75	-2.73%	500	1,844	68,949	5.18	206,734	25.48	2.46
381	제일일렉트릭	8,300	230	-2.70%	500	1,844	22,220	2.07	110,272	17.89	N/A
382	쓰리빌리언	5,800	140	-2.36%	100	1,840	31,722	1.20	644,033	-25.22	-32.81
383	에스와이	3,760	160	-4.08%	500	1,839	48,907	2.28	1,494,623	53.71	2.02
384	휴마시스	1,419	22	-1.53%	100	1,836	129,375	6.72	560,204	-6.04	-11.79
385	쿠콘	17,750	240	+1.37%	500	1,820	10,255	2.80	10,871	11.54	11.48
386	사람인	15,520	30	-0.19%	500	1,817	11,709	24.41	9,646	14.42	7.12
387	이니텍	9,180	100	-1.08%	500	1,817	19,791	1.95	174,893	77.80	2.10
388	더즌	7,710	380	+5.18%	100	1,817	23,562	0.12	2,338,689	13.72	N/A
389	그래디언트	13,240	90	-0.68%	2,500	1,811	13,677	4.61	21,977	-4.75	-7.70
390	모다이노칩	2,260	5	+0.22%	500	1,802	79,722	0.14	20,314	14.68	3.47
391	와이지-원	5,360	0	0.00%	500	1,800	33,574	19.35	60,444	11.88	4.47
392	브랜드엑스코퍼레이션	6,130	30	-0.49%	500	1,797	29,312	5.08	28,318	8.68	20.72
393	이수앱지스	4,860	105	-2.11%	500	1,794	36,906	2.84	61,996	11.71	16.53
394	제닉	22,500	550	+2.51%	500	1,793	7,969	2.95	49,608	22.17	44.90
395	나무가	11,830	20	-0.17%	500	1,784	15,082	2.06	17,084	7.36	16.64
396	위지윅스튜디오	1,039	40	-3.71%	500	1,777	171,049	4.37	650,752	-3.25	-28.05
397	어보브반도체	9,990	290	-2.82%	500	1,776	17,781	2.73	220,662	67.05	2.44
398	노바렉스	9,460	30	-0.32%	500	1,774	18,755	2.92	55,968	7.71	10.97
399	제넥신	3,895	120	-2.99%	500	1,774	45,540	3.83	91,155	-2.60	-22.82
400	HB솔루션	2,425	35	-1.42%	500	1,774	73,141	2.94	247,479	-8.54	-9.21
401	아가방컴퍼니	5,380	120	-2.18%	500	1,769	32,888	3.69	578,845	15.87	6.64
402	한국전자금융	5,180	10	+0.19%	500	1,769	34,148	1.38	27,127	71.94	1.36
403	에스오에스랩	10,000	410	-3.94%	100	1,768	17,682	0.99	178,681	-13.89	-46.12
404	케이티알파	3,605	60	-1.64%	1,000	1,767	49,019	0.95	21,445	8.99	7.78
405	아이스크림미디어	13,450	380	-2.75%	500	1,767	13,138	4.93	28,259	4.96	23.29
406	유비쿼스홀딩스	9,720	50	+0.52%	500	1,764	18,151	3.42	2,902	20.04	3.64
407	KX	3,880	10	-0.26%	500	1,759	45,336	0.88	134,839	2.13	27.09
408	에이비온	6,120	40	+0.66%	500	1,753	28,637	0.47	100,600	-3.40	-227.67
409	한국정보인증	4,125	45	-1.08%	500	1,751	42,441	1.21	40,458	15.62	6.14
410	휴센텍	1,505	0	0.00%	100	1,742	115,778	1.16	0	-21.20	34.30
411	한국캐피탈	552	0	0.00%	500	1,742	315,610	0.30	38,856	2.29	12.39
412	엠에스오토텍	2,775	45	+1.65%	500	1,738	62,628	1.56	925,318	95.69	0.63
413	나이스정보통신	17,360	200	-1.14%	500	1,736	10,000	23.18	3,823	4.53	11.22
414	이크레더블	14,410	90	-0.62%	500	1,735	12,044	8.71	20,698	13.44	27.34
415	잉글우드랩	8,730	340	+4.05%	0	1,734	19,868	11.04	504,302	8.84	15.17
416	아이씨티케이	13,050	1,440	+12.40%	500	1,733	13,277	1.10	7,800,095	-27.94	N/A
417	아이디스	16,140	50	+0.31%	500	1,730	10,716	1.70	14,999	12.31	6.29
418	엘케이켐	27,550	150	+0.55%	100	1,730	6,278	8.82	358,984	18.74	29.71
419	엔케이맥스	2,020	0	0.00%	500	1,727	85,519	4.79	0	8.98	219.63
420	엑세스바이오	4,545	130	-2.78%	0	1,715	37,728	4.72	75,584	-505.00	-0.06
421	이지바이오	5,010	30	+0.60%	100	1,713	34,192	2.35	141,247	8.74	26.72
422	AP위성	11,350	240	-2.07%	500	1,712	15,082	0.58	31,170	16.43	10.41
423	흥구석유	11,400	200	-1.72%	100	1,710	15,000	0.00	362,717	278.05	0.79
424	유비케어	3,270	60	-1.80%	500	1,707	52,197	2.00	35,227	-109.00	-1.55
425	탑런토탈솔루션	8,720	80	-0.91%	500	1,707	19,573	0.25	17,773	N/A	14.54
426	에브리봇	13,900	130	-0.93%	500	1,704	12,262	0.00	27,572	514.81	N/A
427	아티스트유나이티드	10,910	90	+0.83%	500	1,701	15,591	1.60	94,459	-18.88	-30.27
428	영풍정밀	10,800	80	+0.75%	500	1,701	15,750	6.16	15,024	8.86	4.69
429	경동제약	5,510	30	-0.54%	500	1,695	30,769	1.62	14,658	30.96	2.44
430	마크로젠	15,570	250	-1.58%	500	1,688	10,841	2.17	8,535	-22.21	-4.75
431	파인엠텍	4,555	245	-5.10%	500	1,685	36,988	2.13	109,718	-9.77	-11.87
432	디엔에이링크	7,300	170	+2.38%	500	1,676	22,955	2.04	179,761	-13.59	-42.11
433	제이엘케이	6,520	250	-3.69%	100	1,664	25,529	1.25	65,312	-10.62	-44.08
434	신흥에스이씨	4,270	85	-1.95%	500	1,662	38,919	6.14	82,164	8.88	6.31
435	BGF에코머티리얼즈	2,645	5	-0.19%	500	1,660	62,767	0.74	50,105	10.37	4.00
436	강원에너지	6,350	270	-4.08%	500	1,659	26,123	1.10	83,069	158.75	2.60
437	나스미디어	14,320	130	+0.92%	500	1,657	11,568	5.20	16,557	-25.66	-3.13
438	이노스페이스	17,640	500	-2.76%	1,000	1,654	9,376	0.83	40,760	-4.62	-104.19
439	슈피겐코리아	26,600	550	+2.11%	500	1,654	6,216	8.44	27,688	5.70	5.89
440	매커스	10,220	140	+1.39%	500	1,652	16,163	15.14	29,639	8.24	18.59
441	씨티씨바이오	6,830	40	-0.58%	500	1,652	24,181	1.85	11,214	-31.62	-7.20
442	CG인바이츠	2,145	10	+0.47%	500	1,649	76,894	4.29	62,388	-3.82	-42.28
443	알서포트	3,090	125	-3.89%	100	1,646	53,267	18.95	998,536	54.21	3.23
444	랩지노믹스	2,205	150	-6.37%	500	1,637	74,240	2.87	3,729,297	-6.87	-10.72
445	파워로직스	4,460	70	-1.55%	500	1,633	36,611	0.92	62,981	14.92	5.32
446	와이솔	5,880	70	-1.18%	500	1,627	27,672	4.92	71,042	14.96	3.12
447	네오위즈홀딩스	18,930	140	+0.75%	500	1,627	8,594	3.13	9,400	-13.95	-3.65
448	폴라리스AI	2,240	105	-4.48%	500	1,621	72,358	2.19	532,832	140.00	1.32
449	드림시큐리티	3,190	65	-2.00%	100	1,614	50,606	2.44	105,323	12.46	11.91
450	한양디지텍	10,580	50	-0.47%	500	1,613	15,244	4.07	66,879	6.32	17.45
451	앱트뉴로사이언스	1,014	36	-3.43%	100	1,610	158,791	3.08	840,695	-7.80	-27.51
452	에이치이엠파마	23,050	50	-0.22%	500	1,605	6,962	2.27	31,166	-19.21	-35.16
453	나인테크	3,620	25	+0.70%	100	1,605	44,325	1.66	3,998,454	-29.67	-7.26
454	씨어스테크놀로지	12,730	300	-2.30%	500	1,603	12,591	0.75	21,182	-16.93	-60.13
455	에스피소프트	6,620	200	-2.93%	100	1,602	24,201	1.27	51,159	509.23	N/A
456	노바텍	15,140	1,360	-8.24%	500	1,601	10,576	1.24	111,501	9.24	10.80
457	네패스	6,920	100	+1.47%	500	1,596	23,059	6.00	45,442	-2.56	-48.21
458	레드캡투어	9,520	110	+1.17%	500	1,592	16,721	8.44	18,636	8.05	9.64
459	디와이피엔에프	14,850	320	-2.11%	500	1,591	10,714	4.28	27,436	8.75	15.14
460	대동기어	17,700	40	-0.23%	500	1,591	8,988	2.02	331,393	136.15	1.35
461	유니슨	941	107	+12.83%	500	1,585	168,392	1.46	7,524,278	-6.53	-36.03
462	에스와이스틸텍	5,150	30	-0.58%	500	1,576	30,610	3.12	362,784	25.88	12.65
463	케이에스피	3,920	45	+1.16%	500	1,575	40,191	1.47	71,677	10.18	25.99
464	한국파마	14,400	390	-2.64%	500	1,571	10,907	0.85	9,727	41.38	5.42
465	톱텍	4,130	120	-2.82%	500	1,570	38,023	3.64	134,650	4.42	9.07
466	하나기술	19,610	690	-3.40%	500	1,568	7,995	1.47	25,134	-10.23	-14.73
467	미래반도체	10,800	290	-2.61%	100	1,559	14,438	0.74	13,664	25.78	7.29
468	미래컴퍼니	17,600	230	-1.29%	500	1,552	8,818	2.23	26,224	-21.73	-5.51
469	동양이엔피	19,730	50	+0.25%	500	1,551	7,860	6.97	14,847	2.23	19.25
470	이엔셀	14,400	580	-3.87%	500	1,551	10,769	1.27	108,084	-9.02	-35.30
471	엘오티베큠	8,690	260	-2.91%	500	1,548	17,810	5.26	33,481	93.44	0.65
472	크레버스	13,810	10	+0.07%	500	1,538	11,138	1.88	18,173	20.55	17.99
473	금화피에스시	25,600	50	+0.20%	500	1,536	6,000	19.39	1,030	3.84	11.59
474	국전약품	3,070	50	-1.60%	100	1,534	49,966	0.73	20,713	87.71	1.79
475	삼지전자	9,400	10	+0.11%	500	1,534	16,319	4.01	26,789	2.49	16.21
476	헥토이노베이션	11,660	80	-0.68%	500	1,530	13,125	12.38	13,104	5.54	14.63
477	스마트레이더시스템	9,760	440	-4.31%	500	1,530	15,677	1.80	203,347	-23.46	-34.20
478	컨텍	10,200	20	-0.20%	500	1,529	14,991	0.00	30,889	-6.71	-22.30
479	대한약품	25,400	0	0.00%	500	1,524	6,000	16.58	3,953	4.51	12.89
480	KG모빌리언스	4,005	10	-0.25%	500	1,522	38,011	4.26	25,148	16.02	2.84
481	대양전기공업	15,910	180	-1.12%	500	1,522	9,567	4.86	34,563	7.76	8.32
482	DMS	6,330	0	0.00%	500	1,518	23,987	3.44	0	19.91	6.17
483	티이엠씨	7,120	130	-1.79%	500	1,518	21,316	5.21	49,287	11.77	7.15
484	보광산업	4,175	125	-2.91%	500	1,517	36,339	0.65	28,578	28.99	5.38
485	엠케이전자	6,860	160	-2.28%	500	1,514	22,066	3.61	49,934	-5.63	-7.45
486	웹케시	11,090	210	-1.86%	500	1,512	13,636	1.87	511,599	21.12	N/A
487	코텍	9,150	0	0.00%	500	1,512	16,527	11.87	44,215	5.25	8.29
488	애니플러스	3,320	210	+6.75%	100	1,511	45,521	2.32	825,328	9.65	15.20
489	알멕	23,600	350	-1.46%	500	1,508	6,391	1.45	37,046	231.37	0.48
490	넥써쓰	2,560	5	-0.19%	500	1,498	58,508	0.57	93,196	-16.20	-29.78
491	동국생명과학	9,340	370	-3.81%	500	1,494	15,992	0.30	149,630	58.01	2.58
492	에이스테크	656	13	-1.94%	500	1,486	226,519	0.78	63,666	-1.56	-67.32
493	선진뷰티사이언스	12,150	460	+3.93%	500	1,483	12,203	3.28	202,389	16.27	12.26
494	덱스터	5,830	180	-3.00%	500	1,482	25,412	2.95	43,274	-13.59	-22.64
495	우진엔텍	15,960	160	+1.01%	500	1,480	9,271	2.77	43,677	27.05	13.35
496	한빛레이저	6,360	170	-2.60%	100	1,473	23,163	1.39	2,541,168	-68.39	-8.17
497	루미르	8,300	240	-2.81%	500	1,471	17,728	0.69	108,579	-110.67	-2.46
498	케이엔솔	11,310	260	-2.25%	500	1,470	13,000	2.04	38,520	10.82	7.67
499	대원산업	7,330	70	-0.95%	500	1,469	20,038	12.68	27,451	2.02	15.16
500	지어소프트	9,490	0	0.00%	500	1,469	15,474	9.26	70,766	8.22	12.90
501	HLB바이오스텝	1,689	43	-2.48%	100	1,465	86,731	2.16	153,723	-16.89	-8.02
502	녹십자웰빙	8,240	150	-1.79%	500	1,463	17,752	2.15	53,164	20.70	N/A
503	코다코	10,280	0	0.00%	500	1,462	14,219	0.12	0	0.82	-281.03
504	켄코아에어로스페이스	11,140	400	-3.47%	500	1,460	13,105	3.37	107,606	-18.66	-6.38
505	대봉엘에스	13,160	340	-2.52%	500	1,459	11,087	3.52	94,853	19.88	5.81
506	마이크로디지탈	8,750	200	-2.23%	500	1,456	16,638	0.85	257,791	312.50	2.38
507	나이벡	13,300	200	-1.48%	500	1,449	10,893	1.43	35,176	-14.83	-30.54
508	디케이티	7,220	30	-0.41%	500	1,444	20,001	2.92	36,518	5.23	17.11
509	엑시콘	11,060	310	-2.73%	500	1,443	13,051	2.30	76,354	-98.75	-0.84
510	하이텍팜	13,550	560	-3.97%	500	1,441	10,633	45.25	33,366	10.51	12.09
511	YTN	3,430	85	-2.42%	1,000	1,441	42,000	0.29	1,006,060	-7.74	-7.99
512	인크레더블버즈	2,890	105	+3.77%	500	1,438	49,743	0.61	272,519	6.26	28.59
513	아이티센	6,190	150	-2.37%	500	1,436	23,205	1.41	137,787	33.64	5.79
514	현대에버다임	8,010	130	-1.60%	500	1,435	17,916	3.51	115,769	21.83	3.55
515	한일사료	3,640	10	+0.28%	500	1,434	39,404	2.24	261,174	38.72	2.36
516	한라IMS	8,380	0	0.00%	500	1,434	17,110	2.21	39,814	10.45	8.22
517	제이스코홀딩스	1,935	0	0.00%	500	1,433	74,058	1.28	363,535	-4.14	-47.94
518	동구바이오제약	5,030	130	-2.52%	500	1,432	28,465	2.38	87,815	69.86	1.89
519	서울바이오시스	3,120	65	-2.04%	500	1,431	45,868	0.00	14,181	20.13	25.13
520	아티스트스튜디오	14,290	260	+1.85%	500	1,428	9,996	2.91	167,684	-8.91	-31.73
521	양지사	8,900	20	-0.22%	500	1,422	15,980	0.39	210,207	32.01	2.38
522	와이엠티	8,700	30	+0.35%	500	1,419	16,314	1.29	46,037	-32.71	-2.94
523	컴투스홀딩스	21,450	550	-2.50%	500	1,415	6,595	5.32	13,190	-3.90	-13.72
524	와이팜	3,200	15	-0.47%	500	1,414	44,176	3.94	940,852	-17.02	-9.27
525	오스테오닉	6,770	90	-1.31%	500	1,399	20,662	4.27	85,380	24.80	10.16
526	에이럭스	10,300	380	-3.56%	200	1,398	13,575	2.91	119,941	N/A	6.60
527	에어레인	17,100	920	+5.69%	100	1,398	8,175	1.25	8,491,567	62.87	4.03
528	엔바이오니아	16,380	120	-0.73%	500	1,393	8,507	1.80	8,868	-81.90	-4.47
529	인벤티지랩	13,870	200	+1.46%	500	1,393	10,045	2.47	39,584	-7.64	-91.93
530	앱클론	7,920	320	-3.88%	500	1,393	17,589	9.02	164,856	-8.44	-57.57
531	코윈테크	12,480	370	-2.88%	500	1,390	11,142	1.78	27,926	8.82	9.53
532	이노와이어리스	18,240	540	-2.88%	500	1,387	7,604	3.85	13,845	54.77	1.51
533	대원미디어	11,020	180	+1.66%	500	1,386	12,579	1.95	451,670	-88.16	-1.58
534	큐알티	11,250	150	-1.32%	500	1,383	12,289	3.34	15,333	48.28	3.00
535	고려신용정보	9,660	10	-0.10%	500	1,381	14,300	2.24	25,286	10.43	26.86
536	비나텍	22,700	200	-0.87%	500	1,381	6,085	1.48	7,663	-15.93	-12.25
537	한국경제TV	5,990	0	0.00%	500	1,378	23,000	1.59	16,763	16.32	5.18
538	엑셈	1,900	53	+2.87%	100	1,367	71,963	2.15	467,390	15.08	8.24
539	원준	8,940	180	-1.97%	100	1,365	15,272	1.98	31,847	36.49	3.14
540	더네이쳐홀딩스	9,220	120	+1.32%	500	1,361	14,766	8.62	29,843	8.50	4.91
541	포니링크	1,061	6	-0.56%	100	1,356	127,807	3.55	655,040	-3.22	-22.16
542	디알텍	1,820	75	-3.96%	100	1,347	74,015	1.29	1,028,583	-7.43	-24.52
543	이랜시스	4,435	10	-0.22%	100	1,344	30,295	1.66	190,898	26.88	10.08
544	코리아에프티	4,825	10	+0.21%	100	1,343	27,841	39.58	147,893	3.83	18.15
545	온코크로스	11,170	1,120	+11.14%	500	1,329	11,896	0.95	6,277,382	-18.05	-35.10
546	이엠코리아	2,035	50	-2.40%	500	1,328	65,260	1.73	63,444	-19.76	-5.40
547	경남스틸	4,920	220	-4.28%	100	1,327	26,980	6.53	2,081,633	17.83	6.77
548	윈스	10,790	40	+0.37%	500	1,325	12,280	8.85	10,595	7.41	10.86
549	시스웍	889	0	0.00%	100	1,321	148,583	0.52	0	-30.66	79.62
550	초록뱀미디어	5,400	0	0.00%	5,000	1,321	24,454	0.00	0	-32.73	-1.52
551	강스템바이오텍	2,350	35	+1.51%	500	1,317	56,054	2.17	263,563	-16.43	-17.52
552	SM C&C	1,360	7	-0.51%	500	1,315	96,715	2.75	269,546	-9.32	-15.71
553	아바텍	8,410	140	-1.64%	500	1,313	15,608	1.10	3,513	14.75	6.19
554	케이엔제이	16,320	10	+0.06%	500	1,310	8,025	4.34	28,143	12.10	15.81
555	아톤	5,280	60	-1.12%	100	1,309	24,799	4.66	287,126	11.35	12.78
556	CJ 바이오사이언스	10,010	90	-0.89%	500	1,308	13,065	2.03	16,869	-2.83	-44.00
557	딥노이드	5,800	230	-3.81%	500	1,300	22,421	1.72	81,437	-14.36	-39.28
558	라파스	14,550	320	-2.15%	500	1,298	8,922	0.00	22,988	-26.75	-16.20
559	네패스아크	10,630	260	-2.39%	500	1,295	12,184	1.76	13,007	-4.52	-14.67
560	팜스토리	1,162	18	-1.53%	500	1,295	111,417	1.38	134,736	33.20	1.66
561	와이즈넛	9,900	300	-2.94%	500	1,293	13,066	0.00	36,165	39.29	6.10
562	퓨런티어	15,100	360	-2.33%	500	1,292	8,557	15.09	38,721	1,887.50	0.13
563	매일홀딩스	9,410	50	-0.53%	500	1,291	13,718	1.50	10,678	5.33	6.16
564	아이엠비디엑스	9,190	280	-2.96%	100	1,288	14,018	4.07	81,406	-12.85	-46.97
565	씨에스베어링	4,720	135	-2.78%	500	1,287	27,270	3.00	63,789	51.30	2.80
566	오성첨단소재	1,425	20	+1.42%	500	1,287	90,290	5.62	805,252	9.90	5.24
567	레이저옵텍	10,660	190	-1.75%	500	1,284	12,045	1.24	10,962,760	-156.76	N/A
568	현대바이오랜드	4,275	50	-1.16%	500	1,282	30,000	3.19	21,959	22.50	4.16
569	티에스아이	6,360	40	+0.63%	500	1,282	20,161	0.99	174,986	5.38	26.39
570	케이씨에스	10,680	120	+1.14%	500	1,282	12,000	1.33	558,755	63.95	10.44
571	사피엔반도체	15,720	180	+1.16%	100	1,281	8,146	3.14	61,661	-7.33	-125.23
572	테고사이언스	15,760	260	-1.62%	500	1,278	8,109	0.78	1,872	38.16	6.96
573	유아이엘	3,960	50	-1.25%	500	1,277	32,247	3.90	83,260	4.29	16.63
574	알에스오토메이션	13,640	110	+0.81%	500	1,269	9,303	2.69	151,240	-13.98	-28.99
575	위너스	18,440	2,330	+14.46%	200	1,263	6,851	0.61	4,931,719	38.02	9.82
576	보성파워텍	2,570	10	-0.39%	500	1,263	49,130	2.04	91,938	21.24	6.80
577	삼보판지	7,800	80	-1.02%	500	1,261	16,170	3.94	8,132	3.88	5.80
578	티케이케미칼	1,387	27	-1.91%	500	1,261	90,895	2.06	81,564	-1.12	-10.89
579	도이치모터스	4,310	90	-2.05%	500	1,258	29,182	4.59	27,666	-26.94	-1.22
580	일진파워	8,330	120	-1.42%	500	1,256	15,079	1.82	18,248	12.04	7.94
581	국보디자인	16,700	10	+0.06%	500	1,252	7,500	8.51	6,106	3.08	16.61
582	에스비비테크	20,200	100	+0.50%	500	1,247	6,175	0.92	78,023	-139.31	-7.55
583	엘앤케이바이오	6,250	60	-0.95%	500	1,246	19,937	3.02	27,179	12.78	25.03
584	지투파워	6,660	20	-0.30%	500	1,246	18,709	2.33	48,219	29.60	12.22
585	율호	1,774	22	+1.26%	500	1,246	70,238	0.60	902,480	-8.37	-23.33
586	레이	8,000	120	-1.48%	500	1,241	15,513	10.73	37,941	-2.06	-60.23
587	레뷰코퍼레이션	11,140	70	-0.62%	500	1,238	11,115	0.96	27,648	19.11	13.02
588	씨앤지하이테크	12,850	370	-2.80%	500	1,237	9,628	2.89	59,695	17.95	5.94
589	푸른저축은행	8,200	50	+0.61%	1,000	1,237	15,083	0.68	9,633	15.71	2.50
590	나노팀	6,130	130	-2.08%	500	1,236	20,161	1.86	48,865	-32.43	-7.85
591	서호전기	23,850	200	-0.83%	500	1,228	5,150	2.11	6,255	10.68	12.69
592	인피니트헬스케어	5,010	70	-1.38%	500	1,222	24,396	2.89	101,077	2.78	28.16
593	이랜텍	4,830	80	-1.63%	500	1,222	25,291	3.92	23,877	402.50	0.13
594	에스텍	11,190	170	+1.54%	500	1,221	10,910	57.34	7,675	2.64	25.76
595	메가스터디	10,240	50	-0.49%	500	1,221	11,921	25.24	9,756	7.58	5.12
596	일승	3,970	60	-1.49%	100	1,220	30,727	3.22	177,444	69.65	4.57
597	퓨처코어	640	0	0.00%	100	1,216	190,072	0.51	0	-15.24	-25.02
598	수산아이앤티	18,000	220	-1.21%	500	1,215	6,751	0.92	980,736	27.44	5.16
599	워트	7,470	160	-2.10%	100	1,204	16,120	1.53	43,517	35.57	5.47
600	인트론바이오	3,525	35	-0.98%	500	1,204	34,151	4.95	84,291	-46.38	-2.87
601	에이치엔에스하이텍	14,930	0	0.00%	500	1,200	8,036	0.39	2,277	7.76	15.19
602	동국S&C	2,090	10	+0.48%	500	1,194	57,143	2.09	35,085	-2.97	-19.37
603	헥토파이낸셜	12,600	190	-1.49%	500	1,191	9,453	3.79	10,061	12.27	6.90
604	범한퓨얼셀	13,560	230	-1.67%	500	1,188	8,761	1.73	30,642	142.74	0.62
605	SBI핀테크솔루션즈	4,930	5	+0.10%	0	1,186	24,053	80.28	2,843	-35.99	0.11
606	현대이지웰	4,985	175	-3.39%	500	1,184	23,746	9.15	50,998	9.93	12.91
607	스맥	2,940	70	-2.33%	500	1,183	40,243	2.05	151,235	5.35	18.73
608	광무	2,150	5	-0.23%	500	1,183	55,029	1.48	84,153	1.03	60.03
609	넥스트칩	6,540	240	-3.54%	500	1,183	18,089	1.87	53,580	-5.71	-108.47
610	특수건설	6,740	90	+1.35%	500	1,183	17,546	2.75	80,624	25.34	4.42
611	인텍플러스	9,180	150	-1.61%	500	1,181	12,864	0.00	28,615	-9.95	-23.42
612	티라유텍	5,630	330	+6.23%	100	1,178	20,922	0.86	197,526	-47.31	-8.15
613	우수AMS	3,005	5	-0.17%	500	1,174	39,073	2.30	25,842	15.98	8.48
614	비씨엔씨	9,150	70	-0.76%	500	1,171	12,798	1.28	10,544	-51.40	-3.10
615	DSC인베스트먼트	4,255	80	-1.85%	500	1,170	27,496	2.92	547,765	8.44	14.82
616	지니언스	12,870	810	+6.72%	500	1,169	9,080	24.37	1,502,935	11.05	20.33
617	쎌바이오텍	12,420	210	-1.66%	500	1,167	9,400	3.09	8,272	7.72	12.82
618	부방	1,942	63	-3.14%	500	1,166	60,052	0.95	951,759	10.11	7.06
619	드림어스컴퍼니	1,542	28	-1.78%	500	1,166	75,622	3.21	80,193	-6.56	-11.41
620	코세스	7,030	10	-0.14%	500	1,166	16,585	0.00	29,735	-585.83	N/A
621	APS	5,860	90	-1.51%	500	1,166	19,894	1.49	46,058	-88.79	-0.65
622	이지케어텍	17,050	140	-0.81%	500	1,165	6,835	0.50	2,248	31.63	3.50
623	디엔에프	10,060	30	-0.30%	500	1,164	11,572	3.43	19,692	182.91	0.41
624	아이텍	5,390	310	-5.44%	500	1,164	21,594	1.72	542,249	5.49	13.63
625	엠오티	10,050	480	-4.56%	500	1,164	11,580	1.73	2,020,361	16.53	13.40
626	iMBC	5,060	200	-3.80%	500	1,164	23,000	3.26	15,002,501	59.53	3.27
627	케이알엠	3,565	65	-1.79%	500	1,162	32,607	0.00	29,126	-4.26	-31.33
628	파세코	5,810	30	+0.52%	500	1,162	20,000	0.83	31,865	-6.92	-18.05
629	플래스크	789	0	0.00%	500	1,159	146,916	1.56	0	-3.87	-70.27
630	피노	5,040	110	-2.14%	500	1,150	22,823	31.66	67,407	-40.98	-6.36
631	농우바이오	7,160	10	-0.14%	500	1,148	16,031	1.47	48,652	10.59	4.10
632	자이언트스텝	5,140	20	-0.39%	500	1,147	22,312	2.22	20,908	-4.20	-33.10
633	와이엔텍	6,290	40	-0.63%	500	1,145	18,200	2.93	8,050	3.66	11.31
634	제노코	15,180	530	-3.37%	500	1,139	7,501	15.23	36,973	-36.84	-8.93
635	진로발효	17,180	10	+0.06%	500	1,138	6,621	0.71	4,231	11.10	12.59
636	싸이맥스	10,410	30	+0.29%	500	1,137	10,924	2.37	22,932	7.38	9.17
637	그린리소스	13,750	50	-0.36%	500	1,137	8,266	1.50	30,722	48.93	4.19
638	아진산업	2,920	70	-2.34%	500	1,133	38,807	4.13	858,123	6.08	5.97
639	바이오에프디엔씨	13,000	190	-1.44%	500	1,130	8,696	9.30	10,757	25.10	7.39
640	에이텍모빌리티	21,050	1,050	-4.75%	500	1,124	5,340	2.96	1,244,781	10.42	16.51
641	블루엠텍	10,050	230	-2.24%	100	1,123	11,170	3.45	88,400	-22.89	N/A
642	아모텍	7,680	110	+1.45%	500	1,122	14,615	1.54	195,081	-5.67	-12.60
643	티쓰리	1,740	62	-3.44%	100	1,119	64,322	2.11	296,119	9.94	11.99
644	코웰패션	1,993	17	-0.85%	500	1,119	56,156	0.00	20,025	6.45	5.09
645	서울옥션	6,280	170	-2.64%	500	1,116	17,774	1.60	16,990	-11.78	-8.44
646	빅텍	3,875	70	-1.77%	200	1,110	28,653	0.00	131,376	29.14	N/A
647	알에프텍	3,460	185	+5.65%	500	1,110	32,089	2.11	172,982	-6.07	-8.03
648	팅크웨어	9,980	120	-1.19%	500	1,109	11,109	2.74	22,586	11.59	5.40
649	한선엔지니어링	6,420	180	-2.73%	500	1,108	17,252	1.03	50,549	26.31	7.30
650	삐아	10,960	240	-2.14%	500	1,106	10,090	1.95	2,654,930	176.77	1.75
651	크리스탈신소재	845	2	-0.24%	0	1,104	130,640	35.24	280,750	-15.94	2.01
652	에이에스텍	19,430	670	-3.33%	500	1,099	5,657	1.23	11,302	11.59	18.37
653	와이엠텍	10,020	200	-1.96%	500	1,099	10,966	0.61	9,812	22.52	8.53
654	디이엔티	4,975	115	-2.26%	500	1,096	22,028	1.76	81,418	6.02	11.73
655	3S	2,065	165	-7.40%	500	1,096	53,059	7.17	1,289,212	-40.49	5.52
656	와이제이링크	7,680	160	-2.04%	500	1,092	14,222	3.34	42,815	225.88	0.66
657	헬릭스미스	2,360	0	0.00%	500	1,088	46,093	5.29	47,711	-7.24	-10.43
658	휴먼테크놀로지	4,600	130	-2.75%	500	1,087	23,628	0.67	118,287	-5.91	-37.32
659	그리드위즈	13,680	370	-2.63%	200	1,087	7,943	2.72	18,744	-33.28	-2.90
660	풍국주정	8,610	100	-1.15%	500	1,085	12,600	0.68	3,723	13.47	5.06
661	제일엠앤에스	5,260	0	0.00%	500	1,084	20,601	0.61	29,186	-20.55	-11.17
662	다산네트웍스	2,730	5	-0.18%	500	1,081	39,614	3.83	79,000	-4.33	-8.86
663	샌즈랩	7,090	270	-3.67%	100	1,081	15,249	1.58	128,156	-46.95	-5.21
664	지니뮤직	1,859	21	-1.12%	500	1,080	58,115	0.59	62,971	-5.37	-11.66
665	제이아이테크	3,295	25	+0.76%	100	1,080	32,785	0.58	38,420	10.08	15.87
666	에이치피오	2,550	95	+3.87%	500	1,073	42,089	0.69	123,352	16.78	4.57
667	청담글로벌	5,220	20	-0.38%	500	1,073	20,551	0.00	26,841	54.38	2.85
668	유비쿼스	7,180	40	-0.55%	500	1,071	14,918	3.44	27,676	5.16	12.46
669	메카로	10,500	190	-1.78%	500	1,070	10,193	0.00	17,496	19.41	2.93
670	제닉스	8,150	10	+0.12%	100	1,069	13,118	0.54	281,363	16.53	15.62
671	라온시큐어	1,899	1	-0.05%	500	1,064	56,026	1.38	87,084	26.38	8.34
672	SBI인베스트먼트	656	13	-1.94%	500	1,063	162,067	5.36	119,762	17.26	6.83
673	메타바이오메드	4,450	45	-1.00%	500	1,062	23,862	6.60	148,049	4.74	27.42
674	태웅로직스	2,800	40	-1.41%	100	1,062	37,917	3.32	78,259	4.15	12.68
675	우리바이오	2,190	75	-3.31%	500	1,061	48,457	5.40	279,464	22.35	2.31
676	KNN	800	29	+3.76%	500	1,059	132,430	0.00	292,760	13.11	3.71
677	모베이스전자	1,443	17	-1.16%	500	1,057	73,233	2.20	65,883	6.68	7.45
678	선광	16,010	60	+0.38%	1,000	1,057	6,600	2.51	4,328	3.71	7.53
679	크리스에프앤씨	4,505	35	+0.78%	500	1,056	23,431	0.18	1,325	-4.20	-6.89
680	셀바스헬스케어	4,080	100	-2.39%	500	1,050	25,741	1.32	118,220	33.17	5.09
681	엠벤처투자	921	0	0.00%	500	1,050	113,967	0.96	0	-3.63	-20.90
682	제룡산업	5,240	90	-1.69%	500	1,048	20,000	2.43	67,309	16.79	8.07
683	밀리의서재	12,300	0	0.00%	500	1,045	8,499	4.35	22,804	9.06	17.95
684	켐트로스	3,935	120	-2.96%	100	1,045	26,558	0.53	53,286	20.28	8.02
685	코아스템켐온	3,175	60	-1.85%	500	1,044	32,870	1.57	74,307	-3.97	-76.99
686	디에스케이	4,055	10	-0.25%	500	1,043	25,710	1.34	6,708	-13.43	-6.21
687	오파스넷	7,990	450	-5.33%	500	1,042	13,046	3.71	337,553	10.92	19.12
688	뉴프렉스	4,260	95	-2.18%	500	1,042	24,451	3.17	108,320	6.47	18.43
689	세보엠이씨	9,880	80	-0.80%	500	1,040	10,530	9.45	16,315	2.97	15.50
690	레이언스	6,270	10	-0.16%	500	1,040	16,591	2.23	3,430	13.28	3.23
691	유라테크	9,020	250	-2.70%	500	1,039	11,520	2.21	211,896	7.78	9.57
692	조이시티	1,485	39	-2.56%	500	1,038	69,903	1.85	43,391	-18.80	-5.51
693	남화산업	5,020	40	+0.80%	200	1,034	20,588	0.20	953	9.45	5.97
694	하이로닉	5,550	350	+6.73%	100	1,032	18,594	1.41	123,422	14.34	12.45
695	지앤비에스 에코	3,240	60	-1.82%	500	1,031	31,831	7.93	34,426	8.04	N/A
696	플리토	18,730	220	-1.16%	500	1,030	5,502	1.31	15,195	127.41	10.51
697	나노엔텍	3,200	80	-2.44%	500	1,028	32,110	1.65	68,167	26.89	5.62
698	유니트론텍	5,330	160	-2.91%	500	1,026	19,246	3.32	92,927	4.91	17.88
699	M83	13,130	250	-1.87%	100	1,022	7,785	1.59	144,339	31.95	7.73
700	크레오에스지	529	0	0.00%	500	1,022	193,205	0.42	263,268	-6.70	-29.01
701	삼아제약	16,040	30	-0.19%	1,000	1,022	6,370	1.76	4,458	4.63	10.50
702	메드팩토	2,980	130	-4.18%	500	1,021	34,275	5.34	172,972	-4.99	-31.31
703	홈센타홀딩스	800	18	-2.20%	100	1,021	127,670	1.89	70,066	21.62	2.89
704	위닉스	5,710	220	-3.71%	500	1,021	17,873	1.03	123,286	-2.30	-23.45
705	세운메디칼	2,330	35	-1.48%	100	1,021	43,800	1.11	18,019	8.38	8.65
706	신테카바이오	6,680	170	-2.48%	500	1,019	15,258	0.00	175,915	-14.12	-25.68
707	에스트래픽	3,660	0	0.00%	500	1,018	27,810	6.01	49,613	16.87	6.23
708	에코플라스틱	2,465	10	+0.41%	500	1,015	41,169	1.37	218,282	7.21	6.33
709	대성창투	1,873	10	-0.53%	500	1,011	54,000	2.52	738,621	9.37	3.02
710	네오이뮨텍	1,022	7	-0.68%	0	1,010	98,867	1.72	163,251	-2.47	-70.18
711	엠에스씨	5,740	280	-4.65%	500	1,010	17,600	3.71	101,626	4.64	13.61
712	예스24	4,030	60	-1.47%	500	1,008	25,000	2.61	28,626	69.48	0.72
713	이노메트리	10,240	110	+1.09%	500	1,007	9,833	0.36	304,111	-68.72	-2.29
714	한송네오텍	1,530	0	0.00%	100	1,006	65,739	0.90	0	-6.80	-109.90
715	리드코프	3,795	0	0.00%	500	1,004	26,446	7.22	12,664	10.40	2.30
716	빅솔론	5,210	50	+0.97%	500	1,002	19,239	11.19	6,001	7.52	7.32
717	트루엔	9,090	110	-1.20%	100	1,000	11,000	1.97	34,971	6.96	15.23
718	HLB제넥스	3,430	70	-2.00%	500	999	29,136	1.34	30,705	-4.35	-82.21
719	에이티넘인베스트	2,080	5	-0.24%	500	998	48,000	5.20	162,898	5.52	11.67
720	스튜디오미르	3,050	205	-6.30%	100	998	32,730	1.21	1,296,467	1,016.67	0.29
721	버킷스튜디오	1,153	0	0.00%	500	997	86,445	0.81	0	-3.28	-3.10
722	화성밸브	9,570	90	-0.93%	500	996	10,410	2.68	326,815	14.03	7.76
723	덴티스	6,300	100	-1.56%	500	996	15,810	2.17	87,954	33.87	5.31
724	에이팩트	2,350	85	-3.49%	500	996	42,362	0.60	104,527	-1.96	-66.16
725	고스트스튜디오	7,320	10	+0.14%	0	994	13,580	17.75	10,597	11.60	5.63
726	새로닉스	8,000	300	-3.61%	500	994	12,424	3.07	12,385	-1.85	-36.91
727	하이딥	645	2	-0.31%	100	994	154,081	4.46	50,473	-9.92	-82.33
728	퓨릿	5,920	160	-2.63%	500	993	16,769	1.23	81,151	8.40	13.39
729	베뉴지	2,055	5	-0.24%	500	991	48,200	0.40	12,289	-7.84	-4.11
730	라온테크	7,900	120	-1.50%	500	990	12,534	1.69	77,817	18.94	N/A
731	노을	2,680	35	-1.29%	500	990	36,947	9.07	860,092	-4.41	-71.15
732	한국첨단소재	5,010	270	-5.11%	500	989	19,737	3.07	1,834,802	-3.98	-224.40
733	금양그린파워	8,150	100	-1.21%	500	988	12,120	1.05	15,439	-8.85	-11.06
734	삼기이브이	1,723	136	+8.57%	100	985	57,196	0.66	21,884,181	-156.64	-0.87
735	상신이디피	7,390	140	-1.86%	500	985	13,328	2.67	27,300	157.23	0.42
736	원익피앤이	2,075	30	-1.43%	500	985	47,455	1.08	40,206	-1.55	-58.01
737	리메드	3,210	10	+0.31%	100	983	30,638	1.29	47,174	13.72	20.18
738	솔본	3,590	65	-1.78%	500	982	27,346	1.42	46,244	2.66	19.89
739	마음AI	14,590	620	-4.08%	500	979	6,711	2.75	71,025	-10.42	-51.91
740	꿈비	7,890	230	-2.83%	100	978	12,395	1.18	196,319	-36.36	-7.69
741	서원인텍	5,250	20	-0.38%	500	976	18,600	3.53	3,285	5.53	8.40
742	나우IB	1,028	59	-5.43%	500	976	94,930	1.49	1,539,606	7.56	2.07
743	오이솔루션	9,170	10	-0.11%	500	974	10,624	1.71	13,762	-2.94	-35.71
744	제로투세븐	4,855	145	-2.90%	500	973	20,033	2.35	89,046	194.20	0.62
745	현대공업	6,340	70	-1.09%	500	973	15,340	2.15	8,033,859	7.55	8.69
746	옵투스제약	6,020	110	-1.79%	500	972	16,153	2.60	29,128	9.44	7.41
747	네온테크	2,230	25	-1.11%	100	969	43,464	0.79	242,215	-58.68	-3.88
748	MDS테크	1,041	50	-4.58%	200	966	92,822	2.60	748,726	13.52	5.63
749	큐라클	6,900	170	+2.53%	500	964	13,969	2.54	103,865	-6.42	-41.46
750	한스바이오메드	7,120	50	+0.71%	500	963	13,526	1.59	15,046	-11.97	-12.45
751	인포바인	30,150	450	-1.47%	500	963	3,193	2.58	1,531	10.73	8.16
752	대한뉴팜	6,700	110	-1.62%	500	962	14,355	0.35	39,582	6.22	13.18
753	엠플러스	7,830	60	-0.76%	500	962	12,282	3.85	47,130	8.76	13.84
754	아이에스티이	10,510	200	-1.87%	500	956	9,099	1.17	375,007	143.97	8.14
755	엠디바이스	9,040	340	+3.91%	500	955	10,568	1.21	1,075,847	23.60	20.63
756	테라젠이텍스	2,930	10	-0.34%	500	952	32,474	2.40	41,356	-2.32	-33.07
757	이브이첨단소재	1,596	43	-2.62%	500	951	59,590	1.74	229,426	-11.48	-7.03
758	중앙백신	9,830	10	-0.10%	500	949	9,659	2.14	6,794	13.86	6.73
759	아이엠티	11,990	200	-1.64%	500	944	7,875	1.04	518,014	-26.12	-13.07
760	한울소재과학	3,710	155	-4.01%	500	944	25,440	1.50	128,710	-2.77	-61.34
761	시지메드텍	914	22	-2.35%	500	944	103,259	1.49	1,592,683	914.00	0.08
762	LK삼양	1,859	69	-3.58%	100	943	50,748	2.23	172,182	-64.10	-5.01
763	상상인	1,705	3	-0.18%	1,000	943	55,328	3.62	103,453	-0.51	-32.78
764	노브랜드	5,570	10	+0.18%	500	942	16,908	1.39	93,940	-5.08	-13.47
765	신스틸	2,270	35	-1.52%	100	941	41,471	0.69	35,036	14.46	8.54
766	지아이텍	2,375	140	-5.57%	100	935	39,357	0.76	1,104,291	16.96	N/A
767	삼보모터스	4,080	20	-0.49%	500	933	22,877	0.00	58,403	2.13	12.52
768	제이엔케이글로벌	4,010	20	-0.50%	500	931	23,205	2.23	15,248	1.02	N/A
769	제이씨현시스템	4,865	95	-1.92%	500	930	19,114	3.33	140,538	50.15	1.75
770	지오엘리먼트	7,350	70	+0.96%	500	927	12,615	0.94	238,674	27.63	N/A
771	우리손에프앤지	1,337	13	+0.98%	500	926	69,238	1.51	162,272	6.13	5.32
772	AP헬스케어	460	0	0.00%	500	924	200,789	0.33	165,859	-2.11	-9.54
773	엘컴텍	1,092	71	-6.10%	500	922	84,448	1.50	6,790,218	18.51	6.43
774	엠게임	4,695	75	-1.57%	500	918	19,544	11.32	48,434	5.85	13.16
775	엔브이에이치코리아	2,175	40	-1.81%	500	917	42,170	0.85	32,682	7.82	5.35
776	메쎄이상	2,115	30	+1.44%	100	914	43,232	0.18	5,837	6.76	21.04
777	케이엔에스	10,540	260	-2.41%	100	914	8,675	0.85	25,548	46.43	3.99
778	웨이비스	7,300	20	-0.27%	500	914	12,520	4.03	113,359	-14.75	-21.94
779	광림	30,200	0	0.00%	500	913	3,024	1.96	0	-6.31	-9.12
780	블랙야크아이앤씨	3,755	20	-0.53%	100	912	24,293	0.34	88,391	12.82	40.28
781	공구우먼	4,025	30	-0.74%	100	912	22,654	1.69	32,154	11.60	N/A
782	코칩	10,720	280	-2.55%	500	912	8,503	0.98	24,277	26.53	8.53
783	아이비김영	2,025	40	-1.94%	100	910	44,947	2.42	188,708	7.18	25.42
784	엔지켐생명과학	1,069	40	-3.61%	500	909	85,066	5.04	246,452	-4.11	-12.49
785	코리아나	2,270	30	-1.30%	500	908	40,000	2.75	155,269	108.10	0.95
786	서플러스글로벌	2,450	40	-1.61%	100	906	36,988	1.18	27,838	19.76	2.43
787	대정화금	12,600	150	-1.18%	500	906	7,190	0.89	2,068	9.36	5.70
788	아이디스홀딩스	8,750	10	-0.11%	500	905	10,348	0.00	8,126	3.18	9.54
789	유비벨록스	6,130	40	+0.66%	500	903	14,730	5.19	11,227	6.34	11.08
790	야스	6,910	180	-2.54%	500	902	13,058	0.35	20,133	-9.03	-6.83
791	오킨스전자	5,000	150	-2.91%	500	897	17,935	1.71	60,152	-16.34	-17.20
792	휴비츠	7,340	10	-0.14%	500	892	12,159	6.36	23,830	10.25	7.70
793	스톰테크	3,320	10	+0.30%	100	892	26,873	0.91	43,352	6.22	N/A
794	코메론	9,850	10	-0.10%	500	891	9,048	17.96	29,573	3.27	12.34
795	디와이디	712	2	+0.28%	500	889	124,829	0.80	621,223	-0.87	-241.11
796	네오크레마	7,020	70	+1.01%	500	888	12,654	1.01	51,979	132.45	1.07
797	샤페론	2,945	125	-4.07%	500	888	30,143	1.09	437,858	-5.34	-85.17
798	엘티씨	8,940	370	-3.97%	500	887	9,927	0.64	84,669	8.68	10.44
799	엠투아이	5,230	30	+0.58%	100	885	16,913	0.43	3,508	13.84	8.79
800	코츠테크놀로지	16,770	330	-1.93%	100	882	5,261	2.83	24,751	10.53	19.84
801	정상제이엘에스	5,610	0	0.00%	500	880	15,678	3.96	14,449	11.57	9.05
802	수성웹툰	4,900	90	-1.80%	5,000	879	17,947	1.61	13,482	-6.90	-8.92
803	민테크	3,955	90	-2.22%	100	877	22,162	1.56	30,780	-6.41	-62.57
804	DXVX	1,780	27	-1.49%	500	876	49,219	9.25	275,616	-1.36	-267.67
805	인크로스	6,820	90	-1.30%	500	876	12,843	2.89	23,967	9.00	8.30
806	티앤알바이오팹	4,055	95	-2.29%	500	874	21,547	1.44	27,986	-11.49	N/A
807	아셈스	7,920	10	+0.13%	500	873	11,019	1.32	10,593	14.51	9.73
808	에스엠코어	4,345	125	+2.96%	500	870	20,034	2.06	368,284	7.62	21.04
809	메디아나	4,675	25	-0.53%	500	869	18,598	0.98	7,554	13.96	5.44
810	아모그린텍	5,270	140	-2.59%	500	869	16,497	1.49	27,069	40.85	N/A
811	수젠텍	5,190	180	-3.35%	500	869	16,743	3.36	102,207	-5.72	-14.50
812	윙입푸드	1,726	31	+1.83%	0	869	50,331	44.71	351,776	4.96	8.91
813	쓰리에이로직스	9,180	180	+2.00%	500	867	9,447	1.82	3,307,994	7.98	24.55
814	한국선재	3,390	75	-2.16%	500	865	25,514	3.52	206,876	-63.96	-1.02
815	형지I&C	2,735	630	+29.93%	500	863	31,542	4.16	53,852,031	-18.23	N/A
816	에이비프로바이오	303	2	-0.66%	500	863	284,690	4.64	488,159	-5.51	-13.57
817	와이바이오로직스	5,830	300	-4.89%	500	862	14,783	1.23	63,784	-13.50	-30.85
818	화일약품	1,039	12	-1.14%	500	861	82,875	2.23	270,560	12.08	3.43
819	HLB파나진	1,970	45	-2.23%	500	860	43,658	1.46	146,082	-41.91	N/A
820	엔젯	8,140	120	-1.45%	500	860	10,565	0.00	21,330	-24.59	-7.82
821	티움바이오	3,215	45	-1.38%	500	859	26,712	1.15	29,711	-4.45	-33.69
822	하이드로리튬	1,583	24	-1.49%	200	858	54,170	2.78	254,210	-4.54	-23.16
823	제이씨케미칼	3,835	40	-1.03%	500	854	22,268	2.80	28,718	14.05	3.70
824	세종텔레콤	425	0	0.00%	1,000	850	200,000	0.81	0	-2.62	-11.63
825	NE능률	5,140	340	+7.08%	500	849	16,526	3.15	6,023,556	-16.85	-6.09
826	KCC건설	3,965	35	-0.87%	5,000	849	21,400	1.68	4,140	5.32	3.34
827	와이랩	5,160	200	-3.73%	500	848	16,440	6.08	66,758	-10.06	-25.15
828	정다운	2,595	0	0.00%	100	848	32,684	1.57	317,185	7.13	9.33
829	위츠	6,720	10	-0.15%	500	845	12,572	4.52	131,396	N/A	4.66
830	우리산업	9,240	360	-3.75%	500	844	9,132	4.27	55,593	6.43	12.65
831	데이원컴퍼니	6,180	30	+0.49%	500	841	13,605	0.44	21,672	-46.82	8.02
832	오리콤	6,960	10	+0.14%	1,000	833	11,975	2.01	23,499	8.49	8.13
833	한울반도체	2,980	40	+1.36%	100	833	27,966	1.37	127,004	-3.33	-67.46
834	토마토시스템	5,330	90	+1.72%	500	832	15,615	1.59	729,187	-51.75	N/A
835	안국약품	6,380	200	-3.04%	500	832	13,042	3.69	38,059	4.94	10.60
836	엔에스이엔엠	1,530	25	+1.66%	100	831	54,308	0.40	215,916	-2.68	-27.41
837	비아트론	6,850	70	-1.01%	500	830	12,115	2.44	8,210	6.09	7.94
838	지에스이	2,760	30	-1.08%	500	828	29,988	1.88	154,921	23.19	3.81
839	라이온켐텍	2,300	10	-0.43%	500	826	35,902	1.37	26,541	9.35	6.77
840	케이옥션	3,020	130	-4.13%	500	822	27,229	0.75	52,597	-13.85	-5.20
841	피제이전자	5,480	30	+0.55%	500	822	15,000	0.93	12,441	8.91	7.15
842	중앙에너비스	13,200	250	-1.86%	500	822	6,227	1.23	13,028	-86.84	-1.69
843	대보마그네틱	10,460	380	-3.51%	500	822	7,858	1.47	26,279	-5.22	-25.73
844	에프엔에스테크	9,580	200	-2.04%	500	822	8,576	9.29	19,320	5.87	19.97
845	세코닉스	5,550	20	-0.36%	500	821	14,793	8.05	86,246	8.31	7.59
846	참좋은여행	5,860	160	-2.66%	500	820	14,000	2.24	2,700,515	26.28	3.65
847	자연과환경	722	68	-8.61%	500	819	113,391	1.37	5,218,759	-23.29	-3.80
848	세토피아	5,400	0	0.00%	500	817	15,132	0.00	0	-3.25	-96.38
849	아이진	3,015	275	+10.04%	500	815	27,030	1.09	303,136	-6.71	-21.36
850	케이피에프	3,940	105	-2.60%	500	815	20,683	2.13	79,900	3.80	9.73
851	창해에탄올	8,860	30	-0.34%	500	814	9,191	1.46	4,386	6.51	9.71
852	대명소노시즌	806	31	-3.70%	500	812	100,800	1.84	355,610	-7.98	-9.46
853	LB인베스트먼트	3,485	30	-0.85%	1,000	809	23,217	1.02	47,618	18.34	6.12
854	아이에이	215	11	-4.87%	100	808	375,721	1.27	974,912	-3.52	-25.89
855	씨씨에스	1,238	34	-2.67%	500	807	65,152	1.12	682,073	-72.82	-3.46
856	핑거	8,590	140	-1.60%	500	804	9,366	2.84	54,784	99.88	1.70
857	아미노로직스	916	4	+0.44%	100	804	87,827	0.93	45,018	-50.89	-3.05
858	선바이오	6,530	70	+1.08%	500	804	12,314	0.49	4,468	-816.25	-0.38
859	엑스페릭스	3,235	65	-1.97%	500	803	24,832	1.91	466,248	-24.69	-5.40
860	코어라인소프트	6,250	290	-4.43%	500	803	12,841	0.95	84,739	-5.65	-183.92
861	케이엔알시스템	7,380	70	+0.96%	100	802	10,868	1.93	63,636	-9.88	-43.41
862	이건홀딩스	3,550	110	+3.20%	1,000	802	22,585	0.55	153,905	-6.72	-6.09
863	HRS	4,900	25	-0.51%	500	801	16,355	1.64	24,357	5.30	12.74
864	고바이오랩	4,135	165	-3.84%	500	801	19,374	2.18	16,829	-15.20	-12.79
865	동아화성	5,060	40	-0.78%	500	799	15,800	1.40	9,502	5.48	9.18
866	위더스제약	6,040	60	-0.98%	200	797	13,202	0.80	8,805	16.69	5.22
867	차이커뮤니케이션	7,140	290	-3.90%	500	797	11,161	1.34	25,098	-255.00	-0.72
868	녹십자엠에스	3,665	115	-3.04%	500	797	21,742	1.66	73,635	21.82	9.46
869	서한	789	2	-0.25%	500	796	100,895	1.99	38,465	4.13	3.96
870	심플랫폼	12,970	1,800	+16.11%	500	796	6,135	0.74	6,111,711	-8.37	-1,583.24
871	NPX	8,040	0	0.00%	500	796	9,894	1.78	0	-26.27	-13.74
872	키이스트	4,065	75	-1.81%	500	795	19,548	7.13	28,264	-7.23	-21.81
873	씨티케이	4,100	0	0.00%	500	793	19,342	1.48	42,142	-24.26	-2.06
874	에이엘티	8,850	480	-5.14%	500	793	8,960	1.55	133,015	-8.54	-8.89
875	아이씨디	4,265	165	-3.72%	500	792	18,574	3.27	37,286	-2.79	-25.24
876	티비씨	792	1	+0.13%	500	792	100,000	0.00	58,008	20.84	2.99
877	제노레이	5,440	70	-1.27%	500	792	14,554	1.85	4,055	-43.87	-1.98
878	싸이토젠	3,420	105	-2.98%	500	791	23,130	1.96	28,903	-4.52	-33.58
879	옵티팜	5,380	0	0.00%	500	789	14,670	0.44	5,173	-33.42	-8.98
880	이엘씨	6,470	30	-0.46%	500	789	12,189	1.70	3,225	-294.09	-0.15
881	라온피플	3,775	160	-4.07%	500	787	20,860	0.87	59,671	-6.42	-32.15
882	미래에셋드림스팩1호	10,250	30	+0.29%	500	787	7,680	3.98	1,305	44.76	2.94
883	코렌텍	6,140	70	-1.13%	500	785	12,786	2.02	13,524	-31.81	-3.55
884	지엘팜텍	1,019	28	-2.67%	100	784	76,965	0.54	162,045	-32.87	-14.63
885	마이크로컨텍솔	9,430	390	-3.97%	500	784	8,313	11.60	76,213	7.34	17.78
886	링네트	4,110	75	-1.79%	500	784	19,070	3.04	65,143	6.10	12.67
887	코아시아	2,970	40	-1.33%	500	782	26,315	2.84	14,659	-1.67	-50.63
888	파로스아이바이오	6,030	170	-2.74%	500	781	12,946	0.00	33,419	-7.38	101.81
889	에스피시스템스	7,220	40	-0.55%	100	778	10,774	1.40	64,989	-36.65	-3.83
890	위지트	657	20	-2.95%	500	778	118,392	1.35	568,641	93.86	0.72
891	바이오스마트	2,970	55	-1.82%	500	777	26,164	3.10	96,725	594.00	0.11
892	신신제약	5,110	130	-2.48%	500	775	15,170	2.39	46,734	15.87	7.63
893	인성정보	1,530	46	-2.92%	500	773	50,515	3.49	157,540	-8.32	-10.49
894	엔시스	7,320	120	-1.61%	100	773	10,556	1.29	21,275	7.61	16.71
895	그린플러스	7,070	0	0.00%	500	772	10,920	1.32	12,002	107.12	1.67
896	비엠티	8,450	280	-3.21%	500	771	9,125	1.58	8,173	18.74	3.37
897	블리츠웨이스튜디오	1,546	0	0.00%	100	771	49,872	8.87	2,582	-9.85	-27.33
898	영화테크	7,200	130	-1.77%	500	770	10,690	0.00	20,510	5.49	20.47
899	에이스토리	8,060	150	-1.83%	500	769	9,540	2.26	24,879	-15.96	-8.11
900	국순당	4,305	10	+0.23%	500	769	17,858	1.07	15,518	55.91	0.59
901	미스터블루	925	32	-3.34%	100	768	83,080	1.35	139,091	-4.53	-29.15
902	세명전기	5,030	90	-1.76%	500	767	15,246	4.26	90,916	16.38	6.10
903	토탈소프트	8,960	850	-8.66%	500	767	8,558	2.56	875,300	12.57	24.76
904	메가터치	3,665	145	-3.81%	500	761	20,771	5.19	184,907	15.08	9.58
905	신일제약	6,340	40	-0.63%	500	760	11,986	2.68	13,708	5.31	10.16
906	한켐	9,460	150	-1.56%	500	759	8,027	2.39	65,244	11.06	15.21
907	디케이락	7,450	10	-0.13%	500	758	10,169	3.65	33,463	35.48	1.61
908	이닉스	8,350	240	-2.79%	500	757	9,071	1.13	10,253	72.61	1.00
909	비트컴퓨터	4,545	80	-1.73%	500	756	16,623	2.04	30,725	9.73	11.40
910	시공테크	3,765	15	+0.40%	500	755	20,048	1.74	139,622	2.48	21.05
911	미래생명자원	3,690	100	-2.64%	100	753	20,416	3.82	116,626	-175.71	-0.99
912	큐에스아이	8,110	120	-1.46%	500	752	9,272	3.34	21,514	23.11	3.91
913	피에스텍	3,880	30	+0.78%	500	752	19,371	5.55	3,051	13.33	4.36
914	모비데이즈	2,335	55	+2.41%	500	751	32,164	2.19	13,198,505	-37.66	-5.23
915	컴퍼니케이	4,810	75	-1.54%	500	751	15,610	0.04	42,713	-11.24	-7.65
916	디바이스이엔지	10,650	10	-0.09%	500	749	7,037	1.10	931	9.61	5.53
917	피제이메탈	3,020	15	-0.49%	500	749	24,803	1.76	31,305	26.49	4.03
918	SCI평가정보	2,110	5	-0.24%	500	749	35,500	1.67	199,472	27.05	9.88
919	에스넷	3,830	35	-0.91%	500	749	19,550	3.04	24,720	12.81	5.97
920	에프앤가이드	6,550	350	-5.07%	500	747	11,410	6.68	28,044	18.77	6.75
921	모비스	2,320	30	-1.28%	100	746	32,171	0.75	133,885	8.08	32.31
922	비아이매트릭스	10,350	360	-3.36%	500	746	7,207	2.28	86,222	20.25	12.68
923	폴라리스AI파마	5,520	50	-0.90%	500	745	13,502	1.51	7,290	17.58	3.23
924	진양제약	5,730	160	-2.72%	500	745	13,001	3.82	46,990	2.36	28.47
925	피앤에스미캐닉스	11,510	260	-2.21%	500	745	6,472	3.09	63,285	28.21	9.75
926	잉크테크	3,785	5	+0.13%	500	742	19,606	0.39	976	24.11	4.13
927	코스맥스엔비티	3,595	20	+0.56%	500	742	20,628	1.18	10,840	-12.89	-12.30
928	아이엘사이언스	2,735	25	-0.91%	100	741	27,099	1.34	46,187	170.94	4.89
929	셀리드	3,510	95	-2.64%	500	741	21,103	2.91	156,110	-4.74	-26.74
930	한컴위드	2,625	25	-0.94%	500	741	28,217	2.80	72,763	-19.44	-2.73
931	유니테크노	3,025	55	+1.85%	500	740	24,471	1.16	42,039	6.97	8.01
932	탑엔지니어링	4,300	40	-0.92%	500	739	17,190	3.21	3,781	-58.90	-0.65
933	노랑풍선	4,655	45	-0.96%	500	737	15,842	1.87	104,193	-15.57	-12.38
934	퀀타매트릭스	4,055	140	-3.34%	500	736	18,144	23.00	54,924	-3.32	-163.64
935	레몬	3,500	165	-4.50%	500	735	21,000	1.02	27,036	-15.70	-32.14
936	제이스텍	4,205	65	-1.52%	500	735	17,477	0.99	7,799	-12.55	-3.54
937	라온텍	2,425	105	-4.15%	100	730	30,108	0.90	68,982	-11.23	-34.52
938	제이투케이바이오	12,440	450	-3.49%	500	727	5,847	0.64	374,256	-42.31	-6.72
939	금강철강	3,885	30	-0.77%	500	727	18,720	0.18	2,523	10.53	5.42
940	위메이드플레이	6,340	200	-3.06%	500	727	11,470	2.03	10,535	3.09	10.17
941	한일단조	2,210	25	+1.14%	500	727	32,897	4.30	591,779	11.28	4.94
942	차백신연구소	2,710	120	-4.24%	500	727	26,825	0.00	39,707	-7.17	-32.11
943	동일금속	7,960	20	-0.25%	500	724	9,100	0.00	405	10.00	4.76
944	오픈베이스	2,295	10	+0.44%	500	721	31,422	3.66	56,538	9.52	9.51
945	나이스디앤비	4,680	35	-0.74%	500	721	15,400	43.66	5,366	5.28	14.26
946	홈캐스트	2,050	0	0.00%	500	718	35,038	1.36	101,469	82.00	1.05
947	디티앤씨알오	5,610	380	-6.34%	500	716	12,771	1.64	251,101	-35.73	-6.63
948	로보로보	3,515	20	-0.57%	100	715	20,348	1.34	72,065	-703.00	-0.35
949	옵티코어	1,850	98	+5.59%	100	715	38,641	3.39	420,387	-8.30	-38.66
950	액토즈소프트	6,300	100	-1.56%	500	714	11,331	48.70	11,103	9.59	3.05
951	티플랙스	2,940	10	-0.34%	500	713	24,268	5.40	156,415	52.50	0.86
952	베노티앤알	1,900	43	-2.21%	500	713	37,510	0.00	186,592	-17.92	-3.90
953	지놈앤컴퍼니	2,290	60	-2.55%	500	712	31,086	1.96	53,799	-3.72	-36.32
954	SV인베스트먼트	1,319	15	-1.12%	500	711	53,873	0.23	126,306	43.97	5.91
955	씨앤투스	2,605	5	+0.19%	500	711	27,277	1.23	7,940	36.18	1.22
956	한국컴퓨터	4,420	0	0.00%	500	710	16,071	0.07	20,781	5.22	9.28
957	현대ADM	1,652	89	-5.11%	100	710	42,989	1.44	447,782	-3.58	-118.31
958	모델솔루션	11,100	130	-1.16%	500	710	6,397	1.59	8,035	13.42	8.24
959	덕우전자	4,450	0	0.00%	500	709	15,930	1.22	27,669	-148.33	-0.48
960	아스타	5,220	30	+0.58%	500	708	13,567	0.85	4,014	-18.06	-74.86
961	알리코제약	4,620	30	-0.65%	500	708	15,327	2.53	421,509	-13.20	-6.35
962	타이거일렉	11,210	450	-3.86%	500	708	6,314	2.95	20,517	254.77	0.52
963	엔피	1,605	0	0.00%	100	708	44,096	1.13	58,734	-401.25	-0.58
964	KS인더스트리	2,125	10	-0.47%	500	707	33,272	0.72	127,017	-11.30	-19.57
965	새빗켐	14,190	660	-4.44%	500	707	4,982	0.71	17,674	-6.52	-18.46
966	심텍홀딩스	1,449	22	-1.50%	500	706	48,723	16.67	26,437	-0.95	-99.45
967	JW신약	1,319	19	-1.42%	500	704	53,376	1.16	51,765	13.88	23.27
968	덕신이피씨	1,527	39	-2.49%	100	704	46,084	1.46	527,996	6.23	9.43
969	오픈놀	7,170	430	-5.66%	100	703	9,805	1.53	368,509	52.34	3.42
970	진시스템	9,990	240	-2.35%	500	703	7,033	2.48	54,613	-7.84	-38.16
971	센코	2,125	20	-0.93%	500	701	33,005	1.41	21,802	29.51	6.03
972	조광ILI	732	0	0.00%	500	701	95,732	4.76	0	-5.34	-25.86
973	아크솔루션스	4,425	0	0.00%	500	696	15,740	0.32	0	-2.64	-108.40
974	강동씨앤엘	1,143	12	-1.04%	100	696	60,932	0.65	28,347	-6.89	-6.81
975	엠투엔	1,725	10	+0.58%	500	696	40,342	1.27	23,220	20.78	2.44
976	테라사이언스	654	0	0.00%	100	696	106,379	0.63	0	-6.41	-13.77
977	KCI	6,170	30	+0.49%	500	695	11,270	3.19	4,628	4.72	13.08
978	아비코전자	5,230	0	0.00%	500	695	13,293	16.16	22,485	-11.94	-5.28
979	우리넷	6,440	50	-0.77%	500	695	10,794	4.46	52,182	3.40	24.05
980	에이프로	4,800	80	-1.64%	500	694	14,468	1.21	32,644	10.62	8.74
981	위드텍	6,810	70	-1.02%	500	694	10,184	0.64	5,210	9.81	6.01
982	모베이스	2,995	15	-0.50%	500	693	23,147	2.84	18,468	2.48	8.60
983	에스엠씨지	3,765	410	-9.82%	100	693	18,403	1.71	2,203,259	-32.46	-11.67
984	에코볼트	1,023	5	-0.49%	1,000	693	67,730	1.19	108,538	-3.35	-8.40
985	에스씨디	1,431	4	-0.28%	500	692	48,330	52.73	86,741	8.22	6.65
986	라이콤	2,310	140	-5.71%	100	691	29,914	1.46	115,068	-18.48	-16.67
987	흥국에프엔비	1,720	21	+1.24%	100	690	40,138	0.67	67,493	13.44	5.42
988	포인트엔지니어링	1,188	1	-0.08%	100	689	57,997	0.43	2,295	51.65	1.89
989	플레이디	5,370	90	+1.70%	500	689	12,827	1.45	708,036	16.03	5.15
990	알비더블유	2,395	45	-1.84%	500	688	28,743	3.50	47,794	-7.96	-12.71
991	스톤브릿지벤처스	3,790	0	0.00%	500	688	18,151	1.37	12,439	18.76	7.08
992	라메디텍	7,950	80	-1.00%	500	688	8,651	2.16	20,644	-6.75	-68.46
993	형지글로벌	10,370	2,390	+29.95%	500	687	6,625	0.51	10,823,525	-4.21	-33.72
994	비트맥스	1,845	79	-4.11%	500	687	37,231	2.72	197,585	-1.60	-134.66
995	희림	4,930	55	-1.10%	500	686	13,922	4.88	51,620	5.31	16.94
996	보라티알	10,140	60	-0.59%	500	685	6,751	1.32	33,870	7.21	10.72
997	팬엔터테인먼트	2,460	190	-7.17%	500	681	27,694	2.60	1,473,147	-21.96	N/A
998	다보링크	1,550	6	+0.39%	100	681	43,952	1.88	384,240	-11.92	-40.30
999	유성티엔에스	1,832	6	+0.33%	500	679	37,052	0.52	15,946	1.19	12.70
1,000	이녹스	7,220	280	-3.73%	500	678	9,386	0.80	9,855	-3.41	-10.56
1,001	데이타솔루션	4,175	135	-3.13%	500	677	16,219	0.87	55,518	278.33	0.70
1,002	삼현철강	4,295	10	-0.23%	500	674	15,703	0.86	6,368	12.24	2.83
1,003	코콤	3,840	25	-0.65%	500	673	17,530	1.56	50,493	28.03	1.95
1,004	엔지스테크널러지	2,205	0	0.00%	500	673	30,529	0.51	0	12.89	10.74
1,005	웨이브일렉트로	4,490	200	+4.66%	500	672	14,971	0.56	21,578	-10.59	-11.58
1,006	슈프리마에이치큐	6,390	200	-3.03%	500	669	10,472	2.76	93,788	4.40	7.06
1,007	아스플로	5,010	60	-1.18%	500	668	13,335	0.97	19,320	-28.15	-4.22
1,008	티디에스팜	12,080	250	-2.03%	100	668	5,530	2.73	37,371	16.90	12.10
1,009	화인써키트	5,640	40	-0.70%	100	668	11,841	0.19	3,095	14.73	10.18
1,010	세원물산	7,990	70	-0.87%	500	667	8,350	0.67	45,882	3.04	5.95
1,011	아진엑스텍	6,840	30	-0.44%	500	667	9,749	1.71	22,558	-23.42	-6.84
1,012	하츠	5,180	30	+0.58%	500	663	12,800	2.61	61,134	7.46	8.39
1,013	우림피티에스	4,910	110	-2.19%	500	663	13,500	2.56	81,079	-8.54	-9.14
1,014	와이어블	1,251	23	-1.81%	500	661	52,860	0.10	19,417	21.95	3.96
1,015	폴라리스세원	1,006	18	-1.76%	100	659	65,524	1.41	57,847	6.84	4.78
1,016	드림씨아이에스	2,760	50	-1.78%	500	657	23,799	51.95	34,578	12.43	8.60
1,017	KBI메탈	1,881	41	-2.13%	500	657	34,909	2.61	335,477	81.78	0.67
1,018	포바이포	5,900	30	+0.51%	500	656	11,113	2.18	159,705	-5.69	-32.55
1,019	대모	7,870	30	-0.38%	500	655	8,324	3.92	36,172	491.88	0.28
1,020	소마젠	3,405	80	-2.30%	0	655	19,236	0.00	7,569	-11.66	-17.84
1,021	TJ미디어	4,700	0	0.00%	500	655	13,932	0.58	3,052	14.11	5.42
1,022	디젠스	1,998	197	-8.97%	500	652	32,628	3.01	18,571,653	14.48	22.53
1,023	흥국	5,280	20	-0.38%	500	651	12,323	4.17	17,125	6.17	10.12
1,024	엑스플러스	725	1	+0.14%	100	651	89,731	1.74	278,943	-25.89	-27.13
1,025	오로라	6,040	110	-1.79%	500	650	10,763	1.04	6,149	10.31	4.43
1,026	프리엠스	10,800	1,160	-9.70%	500	648	6,000	1.57	357,502	-44.63	-2.53
1,027	서남	2,690	100	-3.58%	500	645	23,979	0.00	73,830	-16.20	-41.79
1,028	제너셈	7,340	180	-2.39%	500	644	8,769	3.01	23,403	10.58	13.14
1,029	코닉오토메이션	1,527	7	+0.46%	100	642	42,065	0.20	17,719	61.08	3.92
1,030	한국전자인증	3,380	5	-0.15%	500	642	19,000	2.35	69,786	16.17	6.95
1,031	윈팩	551	22	-3.84%	500	642	116,450	1.36	339,756	-1.75	-53.14
1,032	캐리소프트	6,390	390	-5.75%	500	642	10,039	1.28	73,598	-10.21	-52.41
1,033	에이치엘사이언스	11,890	120	+1.02%	500	641	5,392	0.88	7,226	-8.14	-8.00
1,034	와이엠씨	3,290	10	+0.30%	500	641	19,474	2.89	124,181	9.48	5.93
1,035	알파홀딩스	1,040	39	-3.61%	500	638	61,395	0.58	88,846	-4.88	-24.71
1,036	상보	1,076	40	-3.58%	500	637	59,181	2.48	270,765	-5.88	-19.08
1,037	원익	3,500	0	0.00%	500	637	18,193	2.82	84,599	3.01	8.10
1,038	아이디피	4,795	45	-0.93%	500	636	13,274	0.97	9,842	5.55	19.69
1,039	오르비텍	2,315	40	-1.70%	500	635	27,449	2.06	94,287	29.30	3.97
1,040	피엔케이피부임상연구센타	2,115	10	+0.48%	500	635	30,011	1.20	18,740	10.90	7.70
1,041	경창산업	1,769	137	-7.19%	500	634	35,819	1.04	1,392,398	22.39	2.12
1,042	한성크린텍	1,220	31	+2.61%	500	634	51,935	2.04	272,223	-0.80	-81.97
1,043	유니크	3,275	30	-0.91%	500	633	19,321	2.15	23,248	8.21	6.38
1,044	한국비티비	967	0	0.00%	100	633	65,427	0.06	0	-322.33	-0.74
1,045	캐리	6,210	240	+4.02%	500	632	10,183	1.43	266,512	-3.33	N/A
1,046	에이치시티	8,670	70	-0.80%	500	632	7,287	6.45	20,141	9.11	8.07
1,047	네오오토	8,020	360	-4.30%	500	632	7,875	1.88	37,841	3.56	15.28
1,048	유신	21,050	200	-0.94%	5,000	632	3,000	1.62	7,285	2.59	N/A
1,049	한국가구	4,210	110	+2.68%	100	632	15,000	2.77	117,734	3.95	8.92
1,050	해성에어로보틱스	5,660	340	-5.67%	500	631	11,141	2.03	154,057	-117.92	-1.33
1,051	프로이천	2,235	5	+0.22%	100	630	28,192	1.49	58,473	11.23	14.47
1,052	위세아이텍	8,530	740	-7.98%	500	630	7,384	2.21	740,330	-155.09	-1.29
1,053	미트박스	11,230	1,320	+13.32%	100	627	5,587	0.93	1,796,000	27.80	11.52
1,054	하스	8,000	80	-0.99%	500	627	7,836	3.01	20,457	31.01	5.91
1,055	브이원텍	3,930	80	-2.00%	500	627	15,943	0.71	9,611	-19.46	-2.75
1,056	이렘	1,028	60	-5.51%	500	626	60,941	1.15	890,128	-2.79	-32.83
1,057	캔버스엔	2,655	40	+1.53%	200	626	23,583	0.00	188,220	-8.91	-34.96
1,058	우듬지팜	1,384	32	-2.26%	100	626	45,212	1.12	298,795	21.29	7.49
1,059	모바일어플라이언스	1,913	4	-0.21%	500	623	32,553	4.06	79,721	44.49	2.88
1,060	아모센스	5,550	80	-1.42%	500	623	11,220	0.68	14,470	35.81	4.47
1,061	코데즈컴바인	1,640	163	+11.04%	500	621	37,843	1.23	5,301,992	29.82	3.22
1,062	서린바이오	6,970	180	-2.52%	500	620	8,901	3.29	91,320	21.78	3.49
1,063	유라클	14,290	300	-2.06%	500	619	4,330	3.00	1,087,866	27.27	9.84
1,064	SM Life Design	1,342	0	0.00%	500	618	46,029	0.88	88,167	12.66	8.20
1,065	아이빔테크놀로지	4,085	55	-1.33%	500	616	15,084	1.90	52,690	-13.94	-18.16
1,066	대주산업	1,739	78	-4.29%	500	615	35,392	4.42	1,164,246	7.40	10.38
1,067	케이엔더블유	3,830	80	+2.13%	500	615	16,060	0.63	59,392	17.90	2.72
1,068	사이냅소프트	12,200	560	-4.39%	500	615	5,037	3.13	54,540	8.43	12.30
1,069	디지틀조선	1,653	11	+0.67%	500	614	37,115	1.11	186,406	16.21	4.38
1,070	성호전자	1,005	7	-0.69%	500	613	61,002	0.80	134,740	7.28	6.54
1,071	본느	1,458	0	0.00%	100	612	41,952	4.22	0	-6.54	-21.12
1,072	좋은사람들	630	2	+0.32%	500	611	96,951	1.04	558,026	157.50	0.60
1,073	시그네틱스	712	18	-2.47%	500	610	85,728	2.15	172,181	-1.20	-54.42
1,074	SDN	1,083	31	+2.95%	500	608	56,172	1.39	1,944,417	-2.21	-35.19
1,075	KH 건설	2,555	0	0.00%	100	607	23,757	2.43	0	-53.23	-16.64
1,076	유일에너테크	1,772	71	-3.85%	500	606	34,204	1.26	300,803	-2.11	-51.63
1,077	제일바이오	2,080	0	0.00%	500	606	29,129	2.42	0	-61.18	-4.51
1,078	성도이엔지	3,915	20	-0.51%	500	606	15,470	3.54	42,811	3.20	6.83
1,079	오비고	4,785	15	-0.31%	500	605	12,638	0.66	3,110	-35.98	-4.63
1,080	대륙제관	3,765	30	+0.80%	500	599	15,903	3.75	9,367	5.20	7.87
1,081	YBM넷	3,660	80	-2.14%	500	597	16,313	3.38	70,362	18.77	6.09
1,082	케이엘넷	2,460	25	-1.01%	500	594	24,155	3.62	42,860	6.93	15.01
1,083	삼영엠텍	4,570	55	-1.19%	500	594	13,000	7.06	72,330	9.93	8.54
1,084	인스피언	5,860	440	-6.98%	100	594	10,138	0.88	253,808	N/A	11.76
1,085	SKAI	1,748	55	-3.05%	500	594	33,954	1.51	274,629	-1.55	-185.45
1,086	디알젬	5,240	0	0.00%	500	593	11,326	15.06	4,095	5.85	12.23
1,087	포스뱅크	6,150	230	-3.61%	500	593	9,641	2.58	92,993	10.60	9.48
1,088	팬젠	4,590	20	-0.43%	500	592	12,898	7.57	42,628	55.98	5.04
1,089	아이큐어	1,576	29	-1.81%	500	592	37,558	1.44	26,784	56.29	1.77
1,090	위즈코프	822	38	+4.85%	500	590	71,808	1.70	1,121,585	164.40	0.42
1,091	웨이버스	1,223	2	-0.16%	100	589	48,155	1.18	89,390	17.99	8.75
1,092	블루콤	3,440	60	-1.71%	500	588	17,100	1.19	26,218	24.75	1.50
1,093	예림당	2,550	50	-1.92%	500	587	23,034	1.57	94,046	-6.73	-6.90
1,094	산돌	7,540	560	+8.02%	500	586	7,774	1.23	4,304,129	11.14	9.49
1,095	바이젠셀	2,875	35	+1.23%	500	584	20,323	1.68	26,551	-3.93	-21.71
1,096	SCL사이언스	8,000	100	+1.27%	500	583	7,283	1.09	1,933	-15.62	-21.67
1,097	더라미	1,440	50	-3.36%	500	582	40,396	0.56	107,777	23.23	4.57
1,098	RF시스템즈	4,500	160	-3.43%	100	582	12,925	2.15	178,220	-13.64	-11.94
1,099	카스	2,195	145	-6.20%	500	582	26,494	1.64	3,153,032	44.80	1.95
1,100	DGI	1,284	0	0.00%	500	581	45,282	0.92	0	47.56	4.67
1,101	에이테크솔루션	5,790	30	-0.52%	500	579	10,000	1.46	8,100	94.92	0.71
1,102	일월지엠엘	3,335	85	-2.49%	500	579	17,349	1.34	54,142	6.41	31.96
1,103	대림제지	6,420	10	+0.16%	500	578	9,000	1.72	129	4.37	4.93
1,104	린드먼아시아	4,215	55	+1.32%	500	577	13,692	0.96	31,238	20.87	6.63
1,105	씨유테크	3,260	50	+1.56%	500	576	17,658	69.88	10,683	4.24	12.45
1,106	에너토크	5,900	0	0.00%	500	576	9,756	20.76	30,980	109.26	1.30
1,107	피엔에이치테크	5,790	180	-3.02%	500	575	9,936	5.39	36,810	16.98	6.63
1,108	EDGC	415	0	0.00%	100	575	138,494	4.57	0	-2.05	-218.51
1,109	이글루	5,220	60	+1.16%	500	574	10,996	3.50	34,558	8.80	8.31
1,110	브리지텍	4,800	90	-1.84%	500	574	11,952	2.62	25,448	-20.78	-5.68
1,111	아이지넷	3,140	50	-1.57%	500	573	18,234	0.79	34,599	348.89	-0.74
1,112	디에이피	2,510	15	+0.60%	500	571	22,745	0.28	32,044	-1.76	-39.71
1,113	웰크론	2,020	25	-1.22%	500	570	28,231	1.97	40,372	-12.10	-7.22
1,114	구영테크	2,080	55	-2.58%	500	570	27,410	1.53	57,529	3.13	15.37
1,115	오상자이엘	3,000	30	-0.99%	500	569	18,983	2.03	75,153	8.96	6.36
1,116	에스에이티이엔지	2,585	90	+3.61%	100	569	22,016	2.56	143,727	-6.84	-44.75
1,117	대유	2,300	0	0.00%	500	568	24,714	2.45	0	-7.01	-10.12
1,118	포시에스	2,080	10	-0.48%	500	568	27,322	0.73	27,399	11.24	6.54
1,119	티사이언티픽	797	2	+0.25%	500	568	71,249	1.02	71,367	24.91	1.64
1,120	링크제니시스	4,940	170	-3.33%	100	567	11,470	3.17	111,565	-133.51	-0.99
1,121	인스웨이브시스템즈	3,840	60	-1.54%	500	565	14,705	1.92	31,391	-28.87	-4.36
1,122	픽셀플러스	6,900	90	-1.29%	500	563	8,167	0.00	14,421	16.24	4.05
1,123	프럼파스트	5,780	300	-4.93%	500	562	9,731	2.37	571,608	29.34	5.01
1,124	클라우드에어	915	12	+1.33%	1,000	561	61,366	0.58	66,739	10.17	4.54
1,125	파수	4,785	165	+3.57%	500	559	11,685	13.26	3,081,063	12.46	12.73
1,126	재영솔루텍	668	26	+4.05%	500	559	83,669	1.78	7,122,919	13.63	6.16
1,127	씨엔알리서치	985	21	-2.09%	100	559	56,726	1.30	275,580	14.49	8.61
1,128	대한광통신	510	7	-1.35%	500	558	109,511	3.12	337,523	-0.74	-95.92
1,129	나라엠앤디	3,930	105	-2.60%	500	558	14,200	2.02	165,459	15.53	3.58
1,130	액트로	5,530	50	+0.91%	500	557	10,065	0.42	7,522	37.36	2.16
1,131	앤디포스	2,360	20	+0.85%	500	556	23,541	0.70	361,450	-1.79	-28.91
1,132	램테크놀러지	3,885	85	-2.14%	500	556	14,299	2.66	70,261	-21.70	-5.30
1,133	NEW	1,988	12	-0.60%	500	555	27,906	7.43	14,984	-2.75	-20.63
1,134	케이사인	7,850	40	-0.51%	1,000	555	7,067	1.42	3,735	33.26	1.90
1,135	저스템	7,650	290	-3.65%	500	555	7,249	0.74	24,428	-25.93	-4.41
1,136	파라텍	1,468	0	0.00%	500	554	37,751	0.45	214,868	32.62	1.66
1,137	이삭엔지니어링	6,680	130	-1.91%	500	554	8,289	1.71	36,543	-7.96	-15.70
1,138	대창솔루션	338	3	-0.88%	100	554	163,761	0.65	301,818	-17.79	-10.84
1,139	알체라	1,429	59	-3.97%	500	553	38,711	2.02	353,326	-3.92	-125.69
1,140	현대에이치티	6,410	0	0.00%	500	553	8,625	3.28	11,601	3.97	14.89
1,141	에스퓨얼셀	7,910	10	-0.13%	500	552	6,979	1.19	10,556	-46.53	-1.73
1,142	엠젠솔루션	1,272	96	-7.02%	500	552	43,388	1.57	433,175	17.42	7.59
1,143	셀루메드	1,071	78	-6.79%	500	552	51,516	4.70	301,485	-1.65	-201.97
1,144	인지디스플레	1,255	5	-0.40%	500	551	43,885	3.84	20,831	-14.26	-1.96
1,145	제일테크노스	6,110	10	+0.16%	500	550	9,000	1.71	28,119	2.66	16.87
1,146	세아메카닉스	2,070	45	-2.13%	100	548	26,490	1.46	32,888	21.56	3.59
1,147	엘엠에스	6,160	20	-0.32%	500	548	8,896	1.10	7,036	-11.87	-5.79
1,148	애머릿지	1,241	44	+3.68%	1	548	44,138	11.79	580,371	-1.45	-62.89
1,149	에스디생명공학	499	0	0.00%	500	548	109,733	1.67	0	-3.84	-39.05
1,150	태양	6,330	50	-0.78%	500	544	8,600	0.52	4,289	6.59	4.56
1,151	컬러레이	849	7	+0.83%	0	544	64,042	63.25	105,729	-21.77	2.16
1,152	PN풍년	5,430	310	-5.40%	500	543	10,000	3.44	595,479	34.15	3.26
1,153	그리티	2,695	20	-0.74%	500	543	20,147	5.54	66,967	5.59	12.31
1,154	인포뱅크	6,220	170	+2.81%	500	541	8,694	0.73	38,037	-14.10	-5.33
1,155	이엠넷	2,425	20	+0.83%	500	540	22,276	26.36	98,040	9.40	6.20
1,156	지더블유바이텍	577	0	0.00%	500	539	93,465	0.58	0	-4.12	-42.75
1,157	피플바이오	2,540	35	-1.36%	500	539	21,228	1.02	35,375	-5.07	-79.18
1,158	바이브컴퍼니	4,110	50	-1.20%	500	538	13,100	2.18	19,455	-5.46	-14.75
1,159	트윔	7,240	190	+2.70%	500	538	7,435	0.31	1,067	32.76	2.48
1,160	코디	1,169	2	+0.17%	500	537	45,932	0.78	15,418	77.93	1.85
1,161	씨피시스템	1,405	10	+0.72%	100	537	38,198	1.99	33,124	-4.50	-29.60
1,162	유틸렉스	1,457	39	-2.61%	500	537	36,835	15.34	41,859	-1.84	-58.11
1,163	원티드랩	5,500	70	-1.26%	500	537	9,755	1.70	207,756	-42.97	-3.46
1,164	이글벳	4,230	20	-0.47%	500	535	12,642	0.32	21,543	14.44	7.89
1,165	원익큐브	1,510	14	+0.94%	500	535	35,400	2.83	146,815	19.87	2.54
1,166	디티씨	2,845	0	0.00%	500	532	18,692	0.93	9,885	24.53	1.34
1,167	와이즈버즈	1,053	149	+16.48%	100	531	50,460	0.95	59,704,732	24.49	4.66
1,168	푸른기술	6,350	70	-1.09%	500	531	8,361	3.85	48,629	25.81	5.39
1,169	효성오앤비	6,250	200	-3.10%	500	531	8,490	2.87	368,624	15.39	5.97
1,170	에르코스	7,550	50	-0.66%	500	530	7,020	0.50	340,222	N/A	2.67
1,171	미디어젠	11,300	0	0.00%	500	529	4,685	0.61	0	-12.67	-29.07
1,172	옴니시스템	859	13	+1.54%	500	528	61,449	1.96	566,348	7.88	6.31
1,173	대원	3,915	30	-0.76%	500	526	13,446	1.00	10,885	18.64	1.00
1,174	삼천리자전거	3,955	40	-1.00%	500	525	13,274	1.52	38,289	-565.00	-0.11
1,175	센서뷰	1,258	6	-0.47%	500	525	41,716	3.10	135,416	-2.21	-107.72
1,176	프롬바이오	1,851	11	+0.60%	100	524	28,310	0.53	44,692	-2.07	-39.86
1,177	셀로맥스사이언스	4,500	130	-2.81%	100	524	11,644	0.27	25,197	13.72	10.23
1,178	시큐레터	6,550	0	0.00%	500	523	7,982	0.57	0	-5.54	-82.10
1,179	러셀	1,637	10	+0.61%	100	521	31,812	1.20	15,481	11.45	8.06
1,180	EG	6,030	10	+0.17%	1,000	520	8,625	2.37	11,341	-18.84	-4.70
1,181	이상네트웍스	5,280	60	-1.12%	500	519	9,835	1.44	12,536	4.60	9.07
1,182	큐라티스	703	42	+6.35%	500	519	73,863	3.91	631,430	-1.37	-231.23
1,183	캠시스	700	7	-0.99%	500	517	73,824	2.83	184,615	-2.67	-24.65
1,184	미투온	1,700	16	-0.93%	500	517	30,390	0.57	57,840	94.44	0.40
1,185	파인디앤씨	992	7	-0.70%	500	516	52,013	0.19	1,258	-16.81	-7.90
1,186	알에프세미	2,965	0	0.00%	500	516	17,386	5.01	0	-1.31	-21.35
1,187	싸이버원	4,310	145	+3.48%	200	515	11,954	5.91	259,595	5.22	27.36
1,188	엔비티	3,030	45	-1.46%	100	514	16,975	0.66	131,602	-7.79	-23.07
1,189	내츄럴엔도텍	1,619	204	+14.42%	500	514	31,755	1.23	1,356,994	-13.27	-13.34
1,190	인지소프트	15,650	50	-0.32%	500	514	3,284	0.60	670	19.61	4.96
1,191	현우산업	2,750	30	-1.08%	500	514	18,673	2.15	43,186	6.15	8.06
1,192	마니커에프앤지	3,210	80	-2.43%	500	513	15,978	2.63	71,132	17.07	4.17
1,193	SG&G	1,504	11	-0.73%	500	513	34,087	0.67	11,137	3.17	4.46
1,194	티이엠씨씨엔에스	5,120	110	-2.10%	500	512	10,003	1.55	227,785	5.41	8.84
1,195	머큐리	3,230	15	-0.46%	500	511	15,830	0.89	38,420	-46.81	-1.12
1,196	이오플로우	1,490	0	0.00%	100	511	34,304	8.39	0	-0.72	-236.79
1,197	아이씨에이치	2,905	35	+1.22%	500	509	17,538	1.00	132,461	-3.97	-26.21
1,198	와이오엠	1,300	17	+1.33%	500	509	39,153	4.33	1,011,864	-34.21	-3.51
1,199	동아엘텍	2,910	10	-0.34%	500	509	17,485	3.12	14,603	-1.99	-21.43
1,200	딥마인드	2,225	105	-4.51%	100	508	22,839	0.00	77,060	-4.47	N/A
1,201	우양	3,105	105	-3.27%	100	508	16,366	2.84	264,346	-38.81	-3.06
1,202	대성하이텍	3,705	145	-3.77%	100	508	13,715	1.03	58,736	-4.09	-17.96
1,203	우리로	1,158	28	-2.36%	500	507	43,825	2.13	255,915	-9.90	-12.04
1,204	코위버	5,160	170	-3.19%	500	506	9,797	2.39	57,062	-12.40	-3.15
1,205	애니젠	8,420	720	-7.88%	500	505	6,003	1.79	99,824	-7.42	-85.44
1,206	삼화네트웍스	1,169	9	-0.76%	200	505	43,173	0.95	60,488	27.19	3.25
1,207	에이루트	1,503	0	0.00%	2,500	503	33,477	0.67	46,787	-1.12	-32.28
1,208	화신정공	1,377	55	-3.84%	100	501	36,374	3.31	206,073	19.12	2.34
1,209	테크엘	2,240	0	0.00%	500	501	22,351	0.26	6,945	-106.67	N/A
1,210	오토앤	3,875	40	-1.02%	500	499	12,876	0.65	17,972	-9.10	-20.89
1,211	KX하이텍	904	15	-1.63%	500	498	55,108	1.82	70,499	5.11	8.07
1,212	CNT85	672	2	-0.30%	500	498	74,111	1.60	19,041	-37.33	-1.88
1,213	일지테크	3,685	45	-1.21%	500	498	13,514	3.21	24,346	2.21	16.49
1,214	쎄니트	1,471	4	-0.27%	500	498	33,833	0.47	37,774	-54.48	-1.01
1,215	푸드나무	2,145	5	+0.23%	500	496	23,115	1.69	37,239	-0.69	-364.32
1,216	뉴트리	5,370	30	-0.56%	500	494	9,200	2.17	10,469	10.29	4.66
1,217	파이오링크	7,200	300	-4.00%	500	494	6,856	2.12	29,392	9.13	N/A
1,218	아이티센엔텍	758	17	-2.19%	500	494	65,124	0.00	149,675	4.23	16.68
1,219	파인메딕스	8,770	30	+0.34%	100	493	5,626	3.86	120,325	-1,754.00	-0.15
1,220	고려제약	4,480	85	-1.86%	500	493	11,000	2.64	8,502	16.47	3.86
1,221	푸드웰	4,925	45	-0.91%	500	492	10,000	1.90	27,213	6.75	7.64
1,222	크라우드웍스	5,510	400	-6.77%	500	492	8,938	4.16	85,413	-5.26	-72.05
1,223	나노브릭	2,280	170	-6.94%	500	490	21,514	1.33	330,790	207.27	1.83
1,224	휴엠앤씨	1,000	14	+1.42%	500	490	49,045	0.40	13,015	14.49	8.05
1,225	한독크린텍	5,840	30	-0.51%	500	490	8,395	1.51	16,003	13.55	6.36
1,226	이노뎁	6,680	80	-1.18%	500	490	7,339	1.56	13,356	-31.81	N/A
1,227	다원넥스뷰	6,120	290	-4.52%	100	490	8,011	0.81	28,356	-10.53	-43.38
1,228	스코넥	3,900	150	-3.70%	500	490	12,554	1.51	31,283	-7.37	-33.08
1,229	모아라이프플러스	1,297	0	0.00%	500	489	37,735	0.50	51,101	-6.72	-19.90
1,230	경남제약	625	21	-3.25%	100	488	78,147	0.82	404,339	3.12	10.36
1,231	코이즈	1,595	66	-3.97%	500	488	30,614	1.53	3,491,611	-18.33	-19.45
1,232	동우팜투테이블	1,890	10	+0.53%	500	488	25,832	1.90	16,531	-6.30	-3.60
1,233	메가엠디	2,080	40	-1.89%	500	487	23,407	1.73	60,648	12.84	5.91
1,234	에쎈테크	511	18	-3.40%	500	485	95,000	0.21	36,414	-16.48	-10.89
1,235	우원개발	2,685	75	-2.72%	500	485	18,074	1.71	153,322	65.49	0.71
1,236	닷밀	5,300	320	-5.69%	500	485	9,148	1.72	39,213	N/A	5.66
1,237	가온그룹	2,750	25	-0.90%	500	484	17,596	3.70	18,155	-0.90	-36.68
1,238	엔피디	2,245	45	-1.97%	500	483	21,535	2.24	80,800	2.53	18.27
1,239	알엔투테크놀로지	6,280	360	-5.42%	500	482	7,679	2.88	641,287	-26.95	-4.61
1,240	서울리거	557	9	-1.59%	500	482	86,563	0.38	13,057	5.21	16.30
1,241	삼성스팩8호	10,310	10	+0.10%	500	481	4,664	0.45	13,593	44.83	3.12
1,242	코스나인	480	0	0.00%	500	478	99,641	0.71	0	-2.68	-68.60
1,243	원풍	3,985	20	-0.50%	500	478	12,000	1.50	16,767	6.73	7.87
1,244	삼일기업공사	3,850	45	-1.16%	500	477	12,400	3.09	56,397	8.17	8.71
1,245	신화인터텍	1,638	23	+1.42%	500	477	29,135	1.33	20,969	56.48	0.91
1,246	에코바이오	3,400	30	-0.87%	500	476	14,015	2.11	24,516	-20.73	-2.75
1,247	케이씨피드	2,850	155	-5.16%	500	476	16,716	11.51	537,653	6.97	9.99
1,248	유에스티	2,010	5	-0.25%	100	476	23,700	1.02	3,065	8.63	6.87
1,249	스페코	3,250	30	-0.91%	500	476	14,655	5.05	73,769	-28.76	-3.81
1,250	에코캡	1,775	25	+1.43%	100	474	26,690	1.94	192,965	2.33	20.43
1,251	옵티시스	8,400	270	-3.11%	500	473	5,636	0.45	13,948	9.99	8.77
1,252	한싹	4,340	175	-3.88%	500	473	10,895	3.22	187,059	394.55	0.35
1,253	RF머트리얼즈	5,590	150	-2.61%	500	471	8,433	1.76	14,619	-9.84	-11.22
1,254	뷰티스킨	13,330	20	-0.15%	500	471	3,534	0.99	23,474	-9.31	-14.63
1,255	국영지앤엠	1,349	54	-3.85%	500	471	34,895	5.33	329,311	18.23	5.17
1,256	아이언디바이스	3,370	5	+0.15%	500	471	13,963	2.44	150,404	-9.21	-18.54
1,257	한국팩키지	1,578	7	-0.44%	500	470	29,800	0.80	11,619	37.57	1.15
1,258	자비스	1,528	32	-2.05%	100	470	30,754	0.90	136,538	35.53	4.69
1,259	SGC E&C	14,480	80	-0.55%	5,000	470	3,244	2.28	2,277	-1.35	-15.08
1,260	제이엔비	4,880	200	-3.94%	100	469	9,618	1.14	19,545	23.35	5.47
1,261	한네트	4,055	30	-0.73%	500	469	11,564	3.58	40,536	13.70	9.24
1,262	모니터랩	3,805	115	-2.93%	100	468	12,310	2.78	60,691	23.49	5.71
1,263	파워넷	2,140	10	-0.47%	1,000	468	21,879	1.56	49,082	2.67	16.36
1,264	인산가	1,220	0	0.00%	100	468	38,357	0.89	33,412	53.04	1.36
1,265	휴맥스	1,064	10	+0.95%	500	468	43,970	4.56	19,248	-0.82	-30.65
1,266	큐캐피탈	261	4	+1.56%	500	465	178,247	1.69	159,879	15.35	5.38
1,267	더블유에스아이	1,549	21	-1.34%	100	465	30,028	1.37	102,388	35.20	3.23
1,268	진매트릭스	2,280	60	-2.56%	500	465	20,394	1.33	35,754	-12.39	-17.69
1,269	HB인베스트먼트	1,701	4	+0.24%	500	461	27,107	1.10	22,521	9.19	16.55
1,270	TKG애강	890	2	+0.23%	500	461	51,795	0.71	20,033	-24.05	-1.95
1,271	앱코	909	9	-0.98%	100	460	50,643	1.65	14,068	9.77	8.21
1,272	와이엠	2,065	20	-0.96%	500	460	22,254	0.24	3,315	7.65	10.42
1,273	코맥스	2,885	0	0.00%	500	459	15,905	0.55	0	-1.04	-105.26
1,274	에스코넥	578	6	-1.03%	200	459	79,382	1.99	147,766	-1.76	-39.35
1,275	동방선기	3,275	5	+0.15%	500	458	14,000	3.51	112,009	7.56	15.71
1,276	티엔엔터테인먼트	1,628	3	-0.18%	500	457	28,048	0.00	7,702	22.61	3.34
1,277	하나금융25호스팩	10,590	0	0.00%	500	456	4,302	0.17	1,021	46.24	3.14
1,278	승일	7,410	10	-0.13%	500	454	6,132	0.30	2,495	12.41	2.49
1,279	아시아경제	1,298	37	+2.93%	500	453	34,904	0.02	8,672	-0.59	-59.09
1,280	알피바이오	5,210	150	-2.80%	500	452	8,666	1.29	19,316	-49.62	-0.89
1,281	바이오톡스텍	2,825	85	-2.92%	500	451	15,958	1.38	28,607	-7.01	-14.00
1,282	나무기술	1,294	23	-1.75%	100	448	34,606	1.32	149,862	-8.46	-14.02
1,283	케이이엠텍	1,774	24	-1.33%	1,000	446	25,135	2.20	58,511	-7.85	-18.82
1,284	씨큐브	4,300	255	-5.60%	500	445	10,341	3.91	170,647	4.80	11.20
1,285	동국알앤에스	2,415	20	+0.84%	1,000	444	18,400	1.96	28,644	27.13	2.08
1,286	비투엔	874	23	-2.56%	100	444	50,806	0.54	77,611	-5.14	N/A
1,287	코스텍시스	5,690	440	-7.18%	500	444	7,797	1.77	79,811	-24.42	-7.41
1,288	엔에프씨	4,965	160	+3.33%	100	443	8,932	1.28	556,275	-8.46	-9.03
1,289	제놀루션	2,310	75	+3.36%	500	443	19,190	0.52	78,772	-6.49	-8.14
1,290	오텍	2,880	30	-1.03%	500	443	15,392	1.42	2,876	-1.91	-20.84
1,291	에스에이티	1,695	92	+5.74%	500	443	26,133	1.29	1,361,247	17.47	2.50
1,292	리더스코스메틱	2,315	25	-1.07%	500	442	19,101	1.61	24,433	-13.86	-7.85
1,293	얼라인드	3,075	75	+2.50%	500	442	14,379	1.45	35,375	10.71	12.36
1,294	오션인더블유	2,620	30	-1.13%	5,000	442	16,865	0.55	39,706	0.96	32.03
1,295	팸텍	1,497	23	-1.51%	100	441	29,490	0.79	4,639	-374.25	-0.16
1,296	브레인즈컴퍼니	5,370	110	-2.01%	500	441	8,208	0.93	6,488	9.18	9.86
1,297	네이블	6,750	30	-0.44%	500	441	6,530	0.00	1,903	34.26	4.02
1,298	에프엔씨엔터	2,860	15	+0.53%	500	440	15,393	0.68	2,082	-6.64	-19.89
1,299	TS인베스트먼트	1,060	18	-1.67%	500	440	41,478	2.39	170,782	12.05	13.55
1,300	KH 미래물산	8,910	0	0.00%	500	439	4,930	1.53	0	-1.21	-41.78
1,301	FSN	1,318	3	+0.23%	500	438	33,250	0.00	158,585	-5.45	-11.88
1,302	케이피엠테크	225	7	-3.02%	100	437	194,005	1.23	509,262	-1.00	-42.67
1,303	일신바이오	987	2	-0.20%	100	436	44,216	1.47	26,577	11.48	6.49
1,304	탑코미디어	1,972	14	-0.70%	500	434	22,026	3.44	50,985	-9.21	-13.55
1,305	남화토건	3,695	45	-1.20%	500	434	11,740	1.27	10,929	5.85	4.70
1,306	삼기	1,127	4	-0.35%	100	432	38,339	1.77	3,720,728	-15.23	-2.53
1,307	서연탑메탈	3,705	115	-3.01%	500	432	11,650	1.29	1,170,464	4.60	10.65
1,308	NHN벅스	2,910	40	-1.36%	500	431	14,828	1.54	44,351	-3.40	-20.18
1,309	아세아텍	1,915	13	-0.67%	500	431	22,500	0.85	22,052	27.36	3.52
1,310	디케이앤디	2,970	90	-2.94%	500	431	14,500	3.48	39,862	6.53	9.86
1,311	대창스틸	2,040	10	+0.49%	500	431	21,109	0.47	26,316	56.67	0.51
1,312	케이디켐	10,660	60	-0.56%	500	430	4,035	0.57	1,081	7.99	5.38
1,313	우리산업홀딩스	2,270	85	-3.61%	500	429	18,887	0.93	13,635	98.70	0.33
1,314	쏘닉스	2,475	15	+0.61%	1,000	428	17,306	18.84	8,938	-19.19	-5.19
1,315	피코그램	2,315	35	+1.54%	100	428	18,491	0.81	64,422	6.00	18.06
1,316	썸에이지	307	28	+10.04%	100	427	139,240	1.16	16,684,962	-6.27	-28.33
1,317	뱅크웨어글로벌	4,225	245	-5.48%	500	427	10,102	6.44	296,655	-2.72	-97.80
1,318	밸로프	838	46	-5.20%	100	426	50,864	3.07	952,388	24.65	5.74
1,319	쎄노텍	937	3	-0.32%	100	426	45,460	2.09	184,598	-16.73	-7.04
1,320	지니너스	1,276	13	-1.01%	500	426	33,352	0.75	123,297	-3.47	-43.28
1,321	서암기계공업	3,370	55	-1.61%	500	425	12,600	1.77	25,775	108.71	0.60
1,322	기가레인	499	7	+1.42%	500	424	84,883	1.04	71,187	-7.03	-11.52
1,323	자이글	3,130	60	-1.88%	500	424	13,531	0.93	14,222	-6.26	-24.20
1,324	벡트	3,085	100	-3.14%	100	423	13,708	3.73	54,596	-17.73	-10.57
1,325	비비씨	7,600	60	-0.78%	500	422	5,555	1.39	6,492	10.34	5.30
1,326	대신정보통신	1,095	75	-6.41%	500	421	38,429	5.01	4,920,883	7.99	20.86
1,327	루멘스	874	1	+0.11%	500	420	48,103	4.53	39,578	4.75	8.45
1,328	플랜티넷	2,525	90	-3.44%	500	420	16,622	3.25	231,057	27.45	2.22
1,329	케어랩스	2,160	40	-1.82%	500	419	19,414	1.27	9,096	-2.07	-34.67
1,330	오공	2,470	5	+0.20%	500	418	16,942	2.27	7,838	5.27	6.99
1,331	CSA 코스믹	683	3	+0.44%	200	418	61,247	0.52	70,569	-6.97	-32.17
1,332	아이톡시	798	3	+0.38%	500	418	52,381	0.66	82,476	-2.19	-201.21
1,333	케일럼	1,545	81	+5.53%	500	414	26,787	0.96	82,389	6.96	21.91
1,334	유니온커뮤니티	2,935	5	-0.17%	500	413	14,079	7.08	9,874	8.39	12.10
1,335	영림원소프트랩	5,080	170	-3.24%	500	413	8,131	1.42	10,601	12.54	7.14
1,336	셀바이오휴먼텍	4,440	140	+3.26%	500	411	9,261	1.81	26,245	9.39	9.63
1,337	네오티스	2,950	20	+0.68%	500	411	13,935	8.72	7,007	8.48	9.38
1,338	아이퀘스트	2,130	25	-1.16%	100	411	19,290	0.48	19,103	10.87	8.08
1,339	윙스풋	2,455	100	+4.25%	100	410	16,681	13.53	98,311	34.10	3.92
1,340	YW	3,590	30	-0.83%	500	408	11,355	0.36	1,334	9.55	5.31
1,341	삼륭물산	2,695	60	+2.28%	500	408	15,125	0.53	7,997	-6.86	-10.53
1,342	엑시온그룹	1,156	39	-3.26%	500	407	35,194	0.04	1,542,976	-1.64	-30.90
1,343	포커스에이치엔에스	1,787	8	+0.45%	100	406	22,725	2.14	39,521	-3.27	-56.12
1,344	에스켐	5,120	30	-0.58%	500	406	7,930	0.93	15,156	N/A	5.88
1,345	동일기연	10,180	10	+0.10%	500	406	3,986	0.47	1,075	54.15	1.20
1,346	신진에스엠	2,315	20	-0.86%	500	405	17,503	3.66	31,915	52.61	1.00
1,347	핸디소프트	2,085	10	+0.48%	500	405	19,408	0.78	41,862	47.39	1.25
1,348	엠브레인	2,210	30	-1.34%	500	403	18,257	21.29	6,420	200.91	4.79
1,349	옵트론텍	1,215	5	+0.41%	500	403	33,192	9.73	53,175	1.31	51.16
1,350	프로티아	3,125	90	-2.80%	500	402	12,877	1.04	31,735	16.45	9.82
1,351	한국맥널티	3,645	30	-0.82%	500	402	11,031	1.91	49,854	520.71	0.23
1,352	모아텍	2,800	60	+2.19%	500	401	14,331	51.10	4,417	-36.84	0.08
1,353	상신전자	2,815	60	-2.09%	500	401	14,245	0.90	19,414	16.66	5.34
1,354	빛과전자	868	9	-1.03%	500	400	46,038	1.88	181,666	-1.64	-33.24
1,355	서진오토모티브	1,828	15	+0.83%	500	399	21,844	1.24	5,193	33.85	1.29
1,356	와토스코리아	5,540	10	-0.18%	500	399	7,200	1.47	8,138	19.30	2.61
1,357	오하임앤컴퍼니	1,871	101	+5.71%	100	398	21,291	0.31	159,277	29.23	N/A
1,358	제이티	3,855	80	-2.03%	500	398	10,316	3.29	33,230	9.52	6.75
1,359	피델릭스	1,200	32	-2.60%	500	398	33,132	32.69	172,552	-17.91	-4.53
1,360	엔텔스	3,880	20	+0.52%	500	397	10,245	1.07	51,231	31.54	2.43
1,361	에스제이그룹	4,020	70	+1.77%	500	397	9,866	2.74	13,544	-14.26	-2.08
1,362	이원컴포텍	1,260	21	-1.64%	500	395	31,332	4.39	113,474	-1.86	-59.83
1,363	이지트로닉스	4,825	95	+2.01%	500	393	8,140	0.98	18,782	-11.68	-6.23
1,364	아이즈비전	1,550	50	-3.12%	500	393	25,335	0.45	41,007	-26.72	-0.99
1,365	대동스틸	3,925	190	-4.62%	500	392	10,000	3.74	204,059	87.22	0.64
1,366	성우전자	2,530	70	-2.69%	500	392	15,508	1.27	73,773	-9.55	-3.96
1,367	제이엠티	2,340	25	-1.06%	500	392	16,748	4.08	68,934	4.40	6.86
1,368	코셈	6,860	40	-0.58%	500	391	5,705	4.90	6,841	38.32	N/A
1,369	에이치와이티씨	3,830	110	+2.96%	500	390	10,175	0.79	23,447	14.96	4.29
1,370	원바이오젠	1,052	7	-0.66%	100	389	36,959	1.11	56,587	6.83	16.39
1,371	듀오백	3,240	155	+5.02%	500	388	11,968	1.77	233,101	-10.87	-24.24
1,372	엑셀세라퓨틱스	3,545	180	-4.83%	500	388	10,938	2.67	49,213	-3.72	-165.90
1,373	서전기전	3,990	30	-0.75%	500	387	9,699	3.18	34,177	35.62	3.50
1,374	비씨월드제약	4,345	5	+0.12%	200	386	8,892	0.48	1,470	-9.55	-5.60
1,375	파버나인	2,900	15	-0.51%	500	385	13,289	0.63	136,651	5.65	9.50
1,376	KB오토시스	3,345	40	+1.21%	500	385	11,500	5.80	107,442	13.07	2.59
1,377	비스토스	1,673	2	+0.12%	100	385	22,993	1.36	91,792	45.22	4.47
1,378	CBI	751	5	+0.67%	1,000	384	51,128	1.65	47,137	-2.30	-26.82
1,379	신라섬유	1,578	120	-7.07%	100	383	24,278	4.61	4,040,419	-131.50	-2.07
1,380	캡스톤파트너스	2,710	20	+0.74%	200	382	14,096	2.88	85,390	-7.45	-16.55
1,381	바이오로그디바이스	579	12	-2.03%	100	382	65,901	1.23	258,277	-3.78	-17.01
1,382	씨싸이트	6,530	70	-1.06%	500	381	5,837	1.36	5,097	192.06	0.36
1,383	에이텀	7,050	80	+1.15%	500	381	5,405	1.40	16,772	-17.62	-17.20
1,384	메이슨캐피탈	250	4	-1.57%	500	380	152,184	0.76	37,176	-4.17	8.05
1,385	파인텍	873	10	-1.13%	500	379	43,432	4.67	226,893	13.64	8.25
1,386	폴라리스우노	487	10	-2.01%	500	379	77,758	5.04	250,991	6.09	5.51
1,387	텔콘RF제약	3,145	20	+0.64%	1,000	378	12,025	0.00	6,918	-1.41	-28.11
1,388	신한제11호스팩	2,000	0	0.00%	100	378	18,905	5.44	18,611	40.00	N/A
1,389	백금T&A	2,300	60	+2.68%	500	378	16,419	3.01	79,852	2.85	19.95
1,390	힘스	3,335	125	-3.61%	500	377	11,312	0.95	14,772	13.90	3.89
1,391	삼진	4,175	55	-1.30%	500	377	9,031	2.66	39,031	4.17	9.09
1,392	포메탈	3,175	180	+6.01%	500	376	11,847	4.08	1,673,589	24.05	3.16
1,393	아이윈플러스	1,151	82	-6.65%	500	376	32,659	0.00	394,036	-2.58	-38.58
1,394	KBG	4,295	20	-0.46%	200	375	8,740	2.11	27,692	9.97	N/A
1,395	코리아에셋투자증권	5,870	0	0.00%	5,000	375	6,388	1.36	2,082	4.86	6.41
1,396	뉴온	1,009	28	-2.70%	1,000	375	37,154	0.43	20,784	-0.71	-54.52
1,397	피씨디렉트	2,440	100	-3.94%	500	374	15,340	4.13	67,533	-56.74	-1.64
1,398	씨유박스	3,530	60	+1.73%	500	374	10,598	1.43	25,498	-3.48	N/A
1,399	코퍼스코리아	986	7	+0.72%	100	374	37,933	1.61	149,678	-1.50	-56.51
1,400	대성파인텍	791	6	-0.75%	100	374	47,225	0.56	39,466	39.55	1.34
1,401	네오펙트	810	10	+1.25%	500	373	46,081	0.36	51,413	-35.22	-2.81
1,402	피엔티엠에스	2,975	65	+2.23%	500	372	12,505	1.01	30,290	25.21	5.51
1,403	삼성스팩7호	10,590	10	-0.09%	500	371	3,502	0.05	14,816	39.51	2.63
1,404	이씨에스	3,010	270	+9.85%	500	370	12,294	1.75	604,498	-250.83	4.75
1,405	모비릭스	3,845	15	-0.39%	100	369	9,604	0.41	4,269	-3.10	-18.25
1,406	아이컴포넌트	5,200	20	+0.39%	500	368	7,071	6.10	11,358	11.16	8.74
1,407	윈하이텍	3,310	15	+0.46%	500	365	11,032	2.03	85,148	4.66	10.59
1,408	이스트에이드	1,353	84	-5.85%	100	365	26,980	1.62	29,094	-7.24	-21.94
1,409	이루온	1,337	62	-4.43%	500	365	27,275	3.14	218,172	6.49	11.69
1,410	엔투텍	351	3	-0.85%	100	364	103,576	1.04	207,206	-1.42	-25.86
1,411	케이엠	2,930	35	-1.18%	500	363	12,374	2.26	12,944	-16.46	-1.81
1,412	디에이테크놀로지	203	0	0.00%	500	362	178,549	4.28	0	-0.46	-289.35
1,413	유투바이오	3,205	150	-4.47%	500	362	11,287	1.83	254,248	-12.72	-7.85
1,414	오브젠	8,160	80	+0.99%	500	362	4,431	1.23	3,480	-10.23	-36.08
1,415	서울제약	3,095	35	-1.12%	500	361	11,659	1.44	13,900	21.20	4.32
1,416	넥스트아이	422	6	+1.44%	100	360	85,369	19.56	532,827	-5.21	-7.72
1,417	이화공영	1,616	0	0.00%	500	360	22,284	2.48	0	-5.96	-2.93
1,418	스킨앤스킨	989	31	-3.04%	100	360	36,410	2.23	302,761	-5.78	-39.50
1,419	엠아이큐브솔루션	7,120	80	+1.14%	100	359	5,038	0.45	5,872	-254.29	-0.63
1,420	캐스텍코리아	1,476	31	+2.15%	500	358	24,261	0.47	8,683	-3.39	-12.28
1,421	씨이랩	5,870	220	-3.61%	500	358	6,092	1.62	13,108	-6.90	-42.49
1,422	체리부로	743	7	-0.93%	500	356	47,952	0.80	95,262	-3.91	-11.43
1,423	한창산업	6,850	30	-0.44%	500	356	5,200	5.44	9,430	5.23	10.56
1,424	헝셩그룹	233	5	-2.10%	0	355	152,282	53.81	714,934	5.30	-0.27
1,425	CS	1,825	210	-10.32%	500	354	19,411	2.75	2,747,292	32.59	6.08
1,426	GH신소재	2,435	105	-4.13%	500	354	14,545	2.04	47,451	6.84	6.29
1,427	핑거스토리	2,105	40	-1.86%	100	354	16,816	0.87	33,584	21.05	6.74
1,428	소니드	641	29	-4.33%	500	353	55,000	3.20	466,370	-0.45	-74.62
1,429	카티스	1,843	92	-4.75%	100	352	19,102	2.70	36,439	-6.58	-19.15
1,430	포인트모바일	2,780	0	0.00%	100	352	12,662	1.54	14,432	22.24	3.31
1,431	팬스타엔터프라이즈	525	4	-0.76%	500	352	67,006	0.54	151,050	9.72	6.67
1,432	한국큐빅	2,150	45	+2.14%	500	352	16,351	4.15	25,164	3.63	10.70
1,433	이노시뮬레이션	4,490	35	-0.77%	500	351	7,820	1.22	10,671	-5.33	-26.08
1,434	디티앤씨	3,000	20	+0.67%	500	351	11,698	2.00	45,477	7.79	5.14
1,435	한일화학	9,990	120	-1.19%	500	351	3,510	2.33	3,558	7.03	4.72
1,436	오디텍	2,985	30	+1.02%	500	351	11,747	1.10	11,198	6.41	4.40
1,437	씨유메디칼	577	4	-0.69%	500	350	60,625	0.21	79,260	-9.31	-5.70
1,438	나래나노텍	3,160	15	+0.48%	500	349	11,059	0.98	4,047	-2.04	-20.17
1,439	키네마스터	2,470	35	+1.44%	500	349	14,119	1.07	13,515	7.97	22.78
1,440	누보	1,041	45	-4.14%	100	348	33,385	0.77	473,833	11.44	12.28
1,441	배럴	4,405	20	+0.46%	500	347	7,888	1.44	5,669	8.14	11.95
1,442	ES큐브	2,560	120	-4.48%	5,000	347	13,564	3.39	14,859	38.21	1.08
1,443	동양파일	1,736	2	-0.12%	500	347	20,000	0.97	2,872	-6.58	-4.20
1,444	이에이트	2,700	5	-0.18%	500	347	12,850	3.71	160,521	-2.61	2,823.10
1,445	플래티어	4,135	5	-0.12%	500	347	8,388	0.45	3,335	-6.14	-14.23
1,446	우리이앤엘	673	11	-1.61%	500	346	51,480	2.39	127,472	6.29	6.43
1,447	진영	1,977	53	-2.61%	100	346	17,477	1.99	39,630	-10.80	N/A
1,448	신화콘텍	3,405	0	0.00%	500	345	10,144	1.66	79,094	4.55	11.85
1,449	DH오토리드	2,220	20	+0.91%	500	344	15,515	0.54	5,333	15.10	2.67
1,450	빛샘전자	4,270	0	0.00%	500	344	8,053	2.42	21,556	6.82	6.92
1,451	모아데이타	995	35	-3.40%	500	344	34,557	2.97	159,073	-10.15	-8.99
1,452	핌스	1,503	6	+0.40%	500	344	22,857	0.92	13,535	-6.09	-9.90
1,453	파인디지털	3,360	30	+0.90%	500	343	10,211	1.74	5,019	-21.00	-1.74
1,454	케이씨티	1,991	44	-2.16%	500	341	17,150	1.08	30,672	39.04	2.58
1,455	세림B&G	1,195	28	-2.29%	100	339	28,378	0.38	29,657	14.57	6.93
1,456	버넥트	3,035	110	-3.50%	500	338	11,145	1.60	53,283	-2.67	-32.64
1,457	카이노스메드	1,197	30	-2.44%	500	337	28,181	3.55	57,910	-2.76	-180.07
1,458	아이크래프트	2,295	65	+2.91%	500	335	14,608	3.92	179,971	-36.43	-2.52
1,459	모헨즈	3,065	85	-2.70%	500	335	10,920	1.17	11,104	57.83	1.76
1,460	이노룰스	6,430	150	+2.39%	500	333	5,178	1.73	17,251	10.84	9.77
1,461	세화피앤씨	800	0	0.00%	100	332	41,486	5.18	129,105	10.00	8.22
1,462	삼보산업	2,025	65	-3.11%	100	332	16,386	2.64	141,329	-1.13	-299.27
1,463	아이앤씨	1,856	116	-5.88%	500	332	17,863	1.99	52,374	-2.78	-32.45
1,464	휴네시온	3,445	15	-0.43%	500	331	9,608	1.78	6,798	8.30	9.16
1,465	무림SP	1,491	1	+0.07%	500	330	22,138	1.28	7,686	10.01	1.66
1,466	알로이스	949	84	+9.71%	100	329	34,621	1.00	7,171,635	-79.08	-1.00
1,467	DH오토웨어	672	12	-1.75%	500	328	48,781	0.00	130,613	-8.62	-3.77
1,468	대성미생물	8,610	120	+1.41%	500	327	3,800	1.94	17,266	-18.48	-4.88
1,469	엠에프씨	3,800	60	-1.55%	500	326	8,592	1.07	15,077	N/A	-5.13
1,470	엔젠바이오	1,646	70	-4.08%	1,000	326	19,819	3.28	103,930	-1.95	-75.91
1,471	드림인사이트	1,941	3	+0.15%	100	326	16,801	1.06	33,896	37.33	N/A
1,472	스튜디오삼익	7,710	20	+0.26%	500	326	4,225	1.56	3,312	8.79	13.41
1,473	소프트센	307	0	0.00%	200	324	105,591	20.77	355,816	-9.30	-6.55
1,474	대한과학	4,330	10	+0.23%	500	323	7,454	1.39	12,471	11.99	6.61
1,475	프리시젼바이오	2,755	65	+2.42%	500	320	11,615	0.00	10,734	-4.38	-25.31
1,476	아이윈	763	6	-0.78%	500	320	41,875	1.40	80,748	-8.20	-10.07
1,477	한빛소프트	1,285	7	+0.55%	500	319	24,822	2.53	17,712	18.62	15.53
1,478	시큐브	797	15	-1.85%	100	319	40,000	2.53	53,355	11.55	6.67
1,479	케이쓰리아이	4,255	110	+2.65%	500	319	7,486	0.82	587,474	-9.48	N/A
1,480	제이에스티나	1,924	16	-0.82%	500	318	16,504	2.04	39,389	-21.14	-3.58
1,481	TPC	2,020	70	+3.59%	500	317	15,698	1.17	24,668	-6.47	-11.39
1,482	제주맥주	2,020	144	+7.68%	500	317	15,677	1.70	437,017	-1.17	-158.19
1,483	삼일	1,950	38	-1.91%	1,000	316	16,214	2.65	171,998	25.66	1.96
1,484	나노	1,025	0	0.00%	500	316	30,841	2.35	0	1.39	114.68
1,485	플레이위드	3,595	65	+1.84%	500	315	8,767	6.17	27,303	-4.57	-30.67
1,486	휴림에이텍	560	9	-1.58%	500	315	56,210	1.92	227,252	6.59	10.07
1,487	지니틱스	880	3	-0.34%	100	315	35,746	34.89	26,403	48.89	3.94
1,488	메디앙스	2,665	85	+3.29%	500	314	11,800	1.74	220,856	-2.28	-17.16
1,489	아이비젼웍스	926	16	-1.70%	100	314	33,936	2.16	104,300	-6.86	-17.05
1,490	바이오인프라	6,460	140	-2.12%	500	314	4,864	1.62	224,618	-7.88	-12.92
1,491	글로본	902	50	+5.87%	500	314	34,791	0.00	451,626	-17.69	-35.33
1,492	그린생명과학	1,567	26	-1.63%	500	313	20,000	1.71	25,194	20.09	4.36
1,493	에스지헬스케어	2,820	10	+0.36%	100	312	11,075	1.38	31,150	N/A	-19.76
1,494	비큐AI	990	16	+1.64%	500	311	31,446	0.54	47,124	-52.11	N/A
1,495	마이크로투나노	5,250	70	-1.32%	500	311	5,919	1.23	7,055	-3.95	-24.67
1,496	S&K폴리텍	2,655	20	-0.75%	500	311	11,704	2.47	54,511	3.50	10.18
1,497	소프트캠프	1,240	286	+29.98%	100	310	24,991	0.91	1,199,729	137.78	1.96
1,498	조아제약	1,000	5	+0.50%	500	310	30,980	1.43	39,129	-3.23	-26.54
1,499	원일특강	7,040	60	+0.86%	500	310	4,400	3.34	4,809	4.66	4.22
1,500	이스트아시아홀딩스	48	1	-2.04%	0	308	642,651	0.00	5,422,245	4.36	0.83
1,501	디지캡	2,370	55	+2.38%	500	308	13,013	2.59	8,534	25.21	2.31
1,502	모코엠시스	1,253	10	-0.79%	100	308	24,613	0.33	41,824	12.92	11.23
1,503	크린앤사이언스	4,740	45	-0.94%	500	308	6,500	1.46	4,479	-4.16	-31.20
1,504	솔트웨어	895	28	+3.23%	100	307	34,263	1.25	62,590	-223.75	N/A
1,505	오스템	1,088	1	+0.09%	500	305	28,000	0.82	77,229	-0.79	-45.89
1,506	협진	630	47	+8.06%	500	305	48,348	9.07	162,858	5.62	10.29
1,507	유디엠텍	759	105	+16.06%	100	304	40,013	0.46	23,715,017	N/A	-60.86
1,508	아우딘퓨쳐스	851	13	-1.50%	500	303	35,584	0.03	29,108	-4.28	-27.34
1,509	알티캐스트	607	2	-0.33%	500	303	49,856	1.40	445,727	-1.42	-43.62
1,510	신원종합개발	2,590	70	-2.63%	5,000	302	11,668	1.70	89,415	5.46	5.30
1,511	웰크론한텍	1,337	0	0.00%	500	302	22,594	1.07	41,640	-4.52	-11.03
1,512	나라셀라	2,345	70	-2.90%	5,000	302	12,878	0.28	20,546	-5.29	-8.58
1,513	넥스턴바이오	2,400	135	-5.33%	2,500	301	12,536	0.74	38,380	-2.02	-9.47
1,514	유진테크놀로지	4,315	170	-3.79%	500	299	6,928	1.15	35,580	-9.42	-6.82
1,515	에스에너지	1,518	77	+5.34%	500	298	19,644	1.35	186,574	-1.20	-50.16
1,516	셀피글로벌	778	0	0.00%	200	298	38,261	2.21	0	15.56	-10.03
1,517	피엠티	2,750	85	+3.19%	500	298	10,820	1.73	6,035	-2.09	-37.31
1,518	누리플렉스	2,460	95	+4.02%	500	297	12,056	27.81	21,482	-7.15	-5.19
1,519	신도기연	1,860	5	-0.27%	500	296	15,929	0.68	20,638	-53.14	-0.98
1,520	KD	1,102	181	-14.11%	500	294	26,718	1.18	10,958,289	6.52	12.56
1,521	디와이씨	1,420	24	-1.66%	100	294	20,687	0.48	67,012	45.81	1.24
1,522	엔에이치스팩29호	2,040	5	+0.25%	100	293	14,350	0.22	23,475	51.00	2.07
1,523	아즈텍WB	1,361	33	-2.37%	500	292	21,491	0.50	111,940	-14.33	-1.90
1,524	기산텔레콤	2,005	48	+2.45%	500	292	14,577	1.83	137,703	4.17	16.39
1,525	율촌	1,215	24	-1.94%	100	292	24,016	1.99	34,570	12.03	5.24
1,526	부스타	3,470	45	-1.28%	500	292	8,405	1.39	3,676	17.26	2.17
1,527	비엘팜텍	1,089	129	-10.59%	500	291	26,683	6.10	739,210	-5.09	-20.50
1,528	바른손이앤에이	390	3	-0.76%	500	290	74,440	1.09	51,229	-5.65	-7.31
1,529	제넨바이오	389	0	0.00%	500	288	74,163	0.26	0	-2.63	-15.71
1,530	레이저쎌	3,285	15	-0.45%	500	287	8,727	2.10	24,210	-3.45	-25.51
1,531	멕아이씨에스	1,784	29	-1.60%	500	286	16,051	1.42	81,017	-2.82	-22.88
1,532	한주라이트메탈	731	18	+2.52%	500	285	38,923	9.96	60,889	-3.43	-17.12
1,533	디모아	5,740	970	+20.34%	500	284	4,942	1.95	522,818	6.83	6.18
1,534	세중	1,560	7	+0.45%	500	283	18,122	2.32	11,005	15.60	1.78
1,535	TS트릴리온	263	6	-2.23%	100	282	107,241	0.24	1,005,562	-23.91	-7.17
1,536	로지시스	2,890	20	-0.69%	500	280	9,674	1.24	69,608	11.61	13.50
1,537	SGA솔루션즈	446	5	+1.13%	100	279	62,599	1.18	30,051	-3.14	-20.26
1,538	케이웨더	2,805	75	-2.60%	500	279	9,940	2.02	116,216	-14.53	-17.79
1,539	바른손	792	16	-1.98%	1,000	278	35,120	0.00	44,182	-2.08	-37.16
1,540	압타머사이언스	949	8	-0.84%	500	278	29,280	6.14	108,213	-2.45	-42.54
1,541	성우테크론	2,735	60	-2.15%	500	278	10,152	0.66	4,396	12.66	3.26
1,542	휴럼	702	1	+0.14%	100	276	39,378	0.79	67,856	15.60	4.39
1,543	에스티오	2,210	5	-0.23%	500	276	12,501	0.31	6,190	-27.62	-3.45
1,544	에스폴리텍	1,679	32	+1.94%	500	274	16,335	2.89	75,797	5.45	8.03
1,545	티에스넥스젠	171	0	0.00%	500	272	159,224	2.54	0	-2.85	-33.30
1,546	이미지스	1,630	70	-4.12%	500	271	16,650	3.26	92,031	-6.88	-67.32
1,547	팜스빌	3,420	10	+0.29%	500	271	7,929	0.92	856	17.10	2.47
1,548	케이바이오	234	0	0.00%	100	271	115,714	2.18	448,679	-3.97	-11.36
1,549	휴맥스홀딩스	2,145	165	-7.14%	500	270	12,578	0.00	56,566	-1.27	-32.82
1,550	하이즈항공	1,441	2	-0.14%	500	269	18,701	0.71	4,900	-2.87	-21.98
1,551	리튬포어스	743	17	-2.24%	500	269	36,189	5.53	271,206	-0.26	-119.96
1,552	미코바이오메드	521	8	-1.51%	500	268	51,506	3.85	404,480	-0.74	-98.14
1,553	선샤인푸드	3,810	0	0.00%	100	268	7,035	0.00	0	-1.29	286.29
1,554	영우디에스피	600	3	+0.50%	500	268	44,600	0.98	19,858	-6.82	-14.44
1,555	우리엔터프라이즈	1,017	3	-0.29%	500	267	26,223	2.24	67,573	13.04	1.50
1,556	제이엠아이	818	14	+1.74%	1,000	266	32,579	0.80	14,069	7.05	7.03
1,557	라닉스	2,740	105	-3.69%	500	265	9,660	0.97	12,477	-3.93	-44.62
1,558	정원엔시스	821	19	+2.37%	500	264	32,209	0.34	40,834	28.31	2.18
1,559	진바이오텍	3,070	65	-2.07%	500	264	8,611	2.85	12,201	9.22	5.77
1,560	링크드	417	6	-1.42%	100	264	63,323	0.94	83,656	-1.52	-25.56
1,561	엔시트론	408	3	+0.74%	500	264	64,712	0.73	156,913	-14.07	-4.64
1,562	코아시아씨엠	580	6	-1.02%	1,000	263	45,320	0.91	11,691	-1.43	-29.68
1,563	젠큐릭스	1,658	42	-2.47%	500	262	15,802	1.25	23,304	-5.92	-28.93
1,564	아이티아이즈	4,330	50	+1.17%	500	261	6,027	0.31	1,045	18.27	8.22
1,565	브이씨	3,565	90	+2.59%	500	261	7,310	0.75	18,315	-4.44	-16.18
1,566	위니아에이드	1,691	0	0.00%	500	260	15,393	0.82	0	-0.47	-113.98
1,567	아이스크림에듀	2,015	10	+0.50%	500	259	12,864	0.89	19,757	-4.49	-13.96
1,568	KB제27호스팩	1,997	0	0.00%	100	258	12,905	3.06	35,006	51.21	N/A
1,569	동양에스텍	1,300	8	+0.62%	500	256	19,700	0.80	22,208	13.13	2.02
1,570	엑사이엔씨	762	14	+1.87%	500	253	33,174	3.06	160,241	3.75	10.39
1,571	딜리	860	11	+1.30%	100	252	29,350	15.61	88,628	5.24	7.96
1,572	신라에스지	6,310	190	+3.10%	500	252	4,000	0.87	26,137	210.33	0.70
1,573	신시웨이	6,500	70	+1.09%	500	252	3,878	0.87	14,948	9.86	12.08
1,574	에이에프더블류	1,236	7	+0.57%	500	250	20,257	0.66	8,890	-4.46	-9.33
1,575	삼영에스앤씨	4,400	80	+1.85%	500	249	5,668	0.78	3,144	-7.42	-15.55
1,576	판타지오	541	0	0.00%	500	249	45,957	0.95	130,166	-5.41	-12.73
1,577	우진비앤지	859	2	-0.23%	500	248	28,889	1.99	60,391	-4.75	-17.03
1,578	이엠앤아이	1,159	35	+3.11%	500	247	21,340	1.41	24,403	16.56	10.39
1,579	에스앤더블류	3,430	205	+6.36%	500	247	7,200	3.43	41,898	5.18	10.00
1,580	비피도	3,010	0	0.00%	500	246	8,180	0.20	4,708	-4.56	-10.97
1,581	우정바이오	1,460	17	-1.15%	500	246	16,830	8.75	31,266	104.29	0.88
1,582	성창오토텍	3,365	5	+0.15%	500	246	7,300	3.17	16,377	4.50	10.80
1,583	풍강	2,480	80	-3.12%	500	245	9,879	0.92	6,479	-20.16	-1.37
1,584	인바이오	2,250	95	+4.41%	500	245	10,868	0.92	10,368	38.14	1.57
1,585	서산	1,219	26	+2.18%	100	244	20,000	0.47	5,083	-50.79	-0.68
1,586	피앤씨테크	3,745	70	+1.90%	500	243	6,497	1.34	7,287	10.89	3.20
1,587	한탑	752	1	+0.13%	500	243	32,317	0.52	30,184	-4.50	-11.37
1,588	BF랩스	2,805	0	0.00%	500	242	8,645	5.00	0	-0.67	0.21
1,589	아시아종묘	2,010	100	-4.74%	500	242	12,062	2.33	414,439	154.62	-2.82
1,590	엑스큐어	2,440	10	+0.41%	500	242	9,929	12.71	21,328	-1.18	-76.76
1,591	에스엘에스바이오	1,562	10	+0.64%	500	240	15,348	2.28	67,205	71.00	2.58
1,592	지란지교시큐리티	2,705	40	-1.46%	500	239	8,839	4.66	7,467	-17.91	-2.66
1,593	메디콕스	286	16	+5.93%	500	237	82,878	0.00	3,119,554	-0.77	-37.04
1,594	스튜디오산타클로스	4,650	0	0.00%	500	237	5,090	0.00	0	-1.51	-73.75
1,595	뉴인텍	464	9	-1.90%	500	236	50,907	1.11	70,145	-3.60	-22.87
1,596	한국정밀기계	2,805	5	+0.18%	500	236	8,404	1.35	67,982	15.67	3.65
1,597	손오공	464	8	-1.69%	500	236	50,784	0.00	550,533	-1.95	-38.27
1,598	셀레믹스	2,885	5	-0.17%	500	236	8,164	2.76	16,309	1.92	56.97
1,599	나노캠텍	628	29	+4.84%	500	235	37,417	0.67	162,564	-6.34	-12.30
1,600	한국정보공학	2,890	85	+3.03%	500	232	8,018	0.51	39,714	6.44	7.53
1,601	대산F&B	145	0	0.00%	100	231	159,382	0.10	0	-1.49	-67.48
1,602	세종메디칼	412	0	0.00%	100	230	55,786	2.30	0	-0.32	N/A
1,603	DGP	903	2	+0.22%	1,000	228	25,258	0.84	51,806	-1.71	-28.08
1,604	패션플랫폼	855	4	-0.47%	100	228	26,637	1.65	91,004	17.81	1.75
1,605	핀텔	2,000	45	-2.20%	500	227	11,358	0.76	3,334	333.33	0.32
1,606	시큐센	1,936	194	-9.11%	500	227	11,707	1.27	155,075	-9.00	N/A
1,607	씨엔플러스	333	15	+4.72%	100	226	67,963	0.33	68,235	-10.09	-21.17
1,608	삼성스팩9호	2,040	25	-1.21%	100	225	11,050	0.72	33,911	680.00	N/A
1,609	에스씨엠생명과학	1,095	49	-4.28%	500	224	20,467	5.22	141,819	-1.81	-71.44
1,610	오에스피	2,395	10	-0.42%	500	224	9,346	2.09	11,110	9.54	6.68
1,611	나노씨엠에스	5,150	130	+2.59%	500	224	4,344	0.59	21,979	-2.53	-38.41
1,612	동일스틸럭스	1,052	55	+5.52%	500	223	21,178	0.29	62,116	-4.26	-28.53
1,613	하이퍼코퍼레이션	207	4	+1.97%	500	221	106,682	3.62	1,198,685	-0.23	N/A
1,614	위니아	613	0	0.00%	500	220	35,967	0.42	0	-0.10	47.05
1,615	유비온	1,116	26	+2.39%	100	220	19,713	0.00	97,553	-18.60	-36.41
1,616	토박스코리아	2,335	20	-0.85%	500	219	9,400	13.10	12,602	-43.24	-1.53
1,617	한솔인티큐브	1,579	175	+12.46%	500	219	13,880	0.38	482,319	-7.24	-20.74
1,618	인콘	280	8	+2.94%	500	218	77,720	1.11	1,591,100	-7.57	-3.62
1,619	인터엠	1,031	7	-0.67%	500	217	21,045	0.00	50,234	9.73	5.83
1,620	전진바이오팜	2,385	5	+0.21%	500	216	9,059	2.09	67,794	4.72	36.40
1,621	티피씨글로벌	1,913	118	+6.57%	500	216	11,277	0.75	223,039	14.28	2.38
1,622	한국유니온제약	2,725	0	0.00%	500	216	7,913	1.81	0	-1.03	-108.22
1,623	육일씨엔에쓰	1,913	28	+1.49%	500	214	11,204	0.35	102,616	-61.71	-1.62
1,624	알파녹스	1,292	24	+1.89%	500	214	16,583	2.20	47,780	-1.81	-29.00
1,625	비유테크놀러지	229	0	0.00%	100	214	93,321	0.83	0	-5.09	-75.66
1,626	파루	503	6	-1.18%	500	210	41,804	1.44	78,751	-26.47	-2.85
1,627	글로벌에스엠	389	14	+3.73%	0	209	53,744	3.22	27,680	21.61	2.18
1,628	에스디시스템	1,572	13	-0.82%	500	209	13,291	3.63	13,151	-11.15	-16.06
1,629	대동금속	6,390	10	+0.16%	1,000	204	3,189	1.09	4,265	-3.50	-11.85
1,630	해성옵틱스	800	41	-4.88%	500	204	25,453	1.01	253,524	-0.73	-110.98
1,631	비츠로시스	338	2	-0.59%	500	203	59,953	0.60	144,977	-1.63	-58.98
1,632	유안타제13호스팩	2,060	0	0.00%	100	200	9,730	0.00	6,941	42.04	2.54
1,633	대호특수강	915	8	+0.88%	2,500	199	21,705	0.91	12,246	-1.59	N/A
1,634	이퓨쳐	4,135	75	-1.78%	500	197	4,769	0.81	4,467	8.25	10.69
1,635	웹스	1,370	136	+11.02%	500	197	14,364	1.39	793,783	16.51	3.36
1,636	디에이치엑스컴퍼니	1,145	112	-8.91%	500	197	17,172	2.75	273,578	-0.93	-32.48
1,637	에이치케이	1,057	3	-0.28%	500	196	18,506	2.97	21,389	-8.66	-3.78
1,638	로스웰	539	11	-2.00%	0	194	36,031	44.99	164,299	0.85	7.35
1,639	엔피케이	1,029	4	-0.39%	500	193	18,724	36.07	19,036	-22.87	-1.88
1,640	이노진	1,601	16	-0.99%	100	193	12,030	9.69	38,413	20.27	5.79
1,641	세진티에스	2,290	40	-1.72%	500	192	8,397	1.60	7,776	6.16	6.89
1,642	알톤	1,508	16	+1.07%	500	192	12,746	1.06	21,885	-3.03	-27.39
1,643	스타플렉스	2,400	25	+1.05%	500	192	7,985	1.73	34,368	4.12	7.17
1,644	파인테크닉스	1,124	64	-5.39%	500	191	16,999	3.68	187,134	-3.59	-5.94
1,645	대신밸런스제15호스팩	2,715	20	+0.74%	100	191	7,035	1.44	60,770	51.23	N/A
1,646	누리플랜	1,457	6	-0.41%	500	191	13,103	0.50	79,891	10.87	4.56
1,647	에스에스알	3,155	135	+4.47%	500	190	6,018	3.08	12,899	-75.12	N/A
1,648	원풍물산	460	9	+2.00%	500	187	40,694	2.57	45,920	-5.17	-23.77
1,649	엔에이치스팩26호	2,125	0	0.00%	100	187	8,800	0.09	5,398	46.20	3.10
1,650	네오리진	871	24	-2.68%	500	186	21,400	19.87	8,803	-3.54	-16.22

HOME

Blog

2025년 4월 2일 코스닥 시가총액 순위 종목정보

디스 이즈 오사카 : 오사카 교토 고베 나라 [ 2025~2026년 최신판 ] [미니수첩+당근볼펜 세트] (호밀씨 저자) 베스트셀러

바로구매

2025년 4월 2일 코스닥 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

증권 카테고리 글 :

0 Comments

Comment

HOME

Blog

2025년 4월 2일 코스닥 시가총액 순위 종목정보

디스 이즈 오사카 : 오사카 교토 고베 나라 [ 2025~2026년 최신판 ] [미니수첩+당근볼펜 세트] (호밀씨 저자) 베스트셀러

바로구매

2025년 4월 2일 코스닥 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

증권 카테고리 글 :

2025년 4월 3일 코스닥 시가총액 순위 종목정보

2025년 4월 3일 코스피 시가총액 순위 종목정보

0 Comments

Comment