2025년 4월 2일 코스피 시가총액 순위 종목정보

올리드 중등 국어 3-1(미래엔) (2025년), 국어영역, 중등 3-1

바로구매

“쿠팡 파트너스 활동의 일환으로, 이에 따른 일정액의 수수료를 제공받습니다."

2025년 4월 2일 코스피 시가총액 순위 종목정보

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	삼성전자	58,800	0	0.00%	100	3,480,747	5,919,638	50.69	14,324,064	11.88	9.03
2	SK하이닉스	197,900	900	+0.46%	5,000	1,440,717	728,002	55.38	2,725,881	7.28	31.06
3	LG에너지솔루션	329,000	1,000	+0.30%	500	769,860	234,000	4.35	300,152	-75.56	-4.93
4	삼성바이오로직스	1,050,000	8,000	-0.76%	2,500	747,327	71,174	13.54	49,319	68.98	10.45
5	현대차	196,300	2,300	-1.16%	5,000	411,084	209,416	37.35	613,434	4.26	12.43
6	삼성전자우	47,750	50	+0.10%	100	389,628	815,975	74.23	1,175,782	9.65	N/A
7	기아	92,100	1,100	-1.18%	5,000	366,256	397,673	39.37	928,576	3.77	19.09
8	셀트리온	169,700	5,100	-2.92%	1,000	363,341	214,108	22.74	623,382	91.43	2.46
9	KB금융	80,500	900	+1.13%	5,000	316,790	393,528	74.97	861,501	6.34	8.86
10	NAVER	195,600	1,100	-0.56%	100	309,903	158,437	48.67	330,038	16.42	7.90
11	한화에어로스페이스	663,000	10,000	-1.49%	5,000	302,203	45,581	47.17	297,917	14.12	53.94
12	HD현대중공업	291,000	0	0.00%	5,000	258,330	88,773	10.15	235,628	41.57	11.39
13	현대모비스	265,000	3,500	+1.34%	5,000	246,437	92,995	42.16	144,936	6.09	9.35
14	신한지주	48,700	600	+1.25%	5,000	245,178	503,445	58.47	1,017,407	5.42	8.36
15	메리츠금융지주	121,100	700	-0.57%	500	230,962	190,720	15.70	185,254	10.18	23.44
16	POSCO홀딩스	272,000	7,500	-2.68%	5,000	224,738	82,624	29.39	447,622	20.81	2.00
17	한화오션	69,600	300	+0.43%	5,000	213,264	306,413	11.74	1,663,181	40.37	11.52
18	삼성물산	119,300	100	+0.08%	100	202,782	169,977	27.88	307,897	9.71	6.83
19	카카오	40,900	1,300	-3.08%	100	181,482	443,721	28.60	1,549,771	329.84	0.56
20	HMM	20,550	0	0.00%	5,000	181,054	881,039	9.73	1,232,283	4.07	15.35
21	하나금융지주	60,600	800	-1.30%	5,000	174,068	287,241	67.15	565,767	4.71	9.11
22	삼성화재	361,500	500	+0.14%	500	171,260	47,375	53.51	66,160	8.82	13.11
23	크래프톤	347,000	7,000	+2.06%	100	166,251	47,911	41.81	121,352	12.78	21.10
24	삼성생명	82,600	900	-1.08%	500	165,200	200,000	21.66	148,002	7.84	6.18
25	LG화학	232,500	11,500	-4.71%	5,000	164,127	70,592	31.65	357,276	-26.35	-2.11
26	SK이노베이션	106,200	3,900	-3.54%	5,000	160,399	151,035	14.18	462,467	-5.00	-9.65
27	고려아연	742,000	30,000	-3.89%	5,000	153,618	20,703	12.27	25,576	80.74	2.28
28	두산에너빌리티	23,950	100	+0.42%	5,000	153,414	640,561	24.05	3,804,949	137.64	1.52
29	HD한국조선해양	206,000	2,500	+1.23%	5,000	145,793	70,773	31.66	187,881	12.44	11.16
30	한국전력	21,350	100	-0.47%	5,000	137,059	641,964	16.29	925,064	3.93	9.22
31	삼성SDI	186,500	7,100	-3.67%	5,000	128,246	68,765	32.27	457,356	21.90	3.13
32	LG전자	77,400	500	-0.64%	5,000	126,663	163,648	30.68	327,020	38.09	1.81
33	KT&G	102,200	0	0.00%	5,000	124,748	122,062	43.93	198,035	11.39	12.66
34	우리금융지주	16,750	50	-0.30%	5,000	124,384	742,592	45.68	1,395,934	4.04	9.39
35	SK스퀘어	92,900	0	0.00%	100	124,066	133,548	51.81	516,535	3.40	21.70
36	삼성중공업	13,880	170	-1.21%	1,000	122,144	880,000	30.65	4,760,760	190.14	1.77
37	KT	48,250	450	-0.92%	5,000	121,600	252,022	49.00	230,966	26.08	2.85
38	SK텔레콤	55,800	400	+0.72%	100	119,853	214,790	42.18	416,518	9.60	10.83
39	기업은행	14,570	20	-0.14%	5,000	116,185	797,426	13.72	871,001	4.23	8.79
40	현대로템	99,000	6,900	-6.52%	5,000	108,051	109,142	30.86	1,841,907	26.56	21.85
41	HD현대일렉트릭	294,000	9,000	-2.97%	5,000	105,979	36,047	32.53	296,306	21.13	39.34
42	카카오뱅크	21,700	900	-3.98%	5,000	103,504	476,976	16.96	601,428	23.51	6.95
43	LG	63,000	2,000	-3.08%	5,000	99,100	157,301	34.59	418,950	17.57	2.16
44	삼성전기	131,700	3,000	+2.33%	5,000	98,372	74,694	32.76	258,189	15.05	8.16
45	하이브	232,500	2,500	-1.06%	500	96,841	41,652	19.76	136,574	1,033.33	0.31
46	SK	128,100	1,400	-1.08%	200	92,876	72,503	23.32	145,607	-7.27	-5.64
47	삼성에스디에스	116,900	1,200	-1.02%	500	90,455	77,378	19.03	167,526	11.95	8.42
48	KODEX CD금리액티브(합성)	1,066,380	85	+0.01%	0	89,654	8,407	0.05	179,691	N/A	N/A
49	현대글로비스	118,700	1,100	+0.94%	500	89,025	75,000	49.58	168,460	8.14	13.24
50	포스코퓨처엠	114,500	4,700	-3.94%	500	88,695	77,463	9.16	302,112	-41.77	-7.98
51	유한양행	106,700	3,300	-3.00%	1,000	85,583	80,209	19.27	544,474	122.78	3.41
52	포스코인터내셔널	47,800	900	-1.85%	5,000	84,091	175,923	6.66	632,820	16.34	8.14
53	대한항공	21,600	100	+0.47%	5,000	79,536	368,221	18.17	876,604	6.06	13.17
54	TIGER 미국S&P500	20,560	40	+0.19%	0	78,478	381,700	0.03	7,188,141	N/A	N/A
55	SK바이오팜	99,700	1,700	-1.68%	500	78,078	78,313	11.98	127,582	32.43	58.01
56	한국항공우주	75,400	4,300	-5.40%	5,000	73,496	97,475	36.49	1,317,495	42.72	10.42
57	HD현대마린솔루션	147,900	8,800	+6.33%	500	66,302	44,829	4.68	122,966	27.90	44.98
58	삼양식품	860,000	13,000	+1.53%	5,000	64,784	7,533	16.15	48,674	23.82	39.37
59	한미반도체	67,000	2,700	-3.87%	100	64,732	96,614	11.50	863,173	42.59	27.43
60	아모레퍼시픽	108,600	2,700	+2.55%	500	63,523	58,493	24.51	654,364	12.64	11.69
61	한화시스템	33,400	500	-1.47%	5,000	63,099	188,919	6.97	2,209,372	13.89	19.63
62	S-Oil	56,000	700	-1.23%	2,500	63,046	112,583	74.60	345,540	-33.82	-2.18
63	DB손해보험	88,000	1,100	-1.23%	500	62,304	70,800	45.89	192,794	3.36	18.98
64	KODEX 200	34,180	170	-0.49%	0	59,268	173,400	34.38	5,191,899	N/A	N/A
65	HD현대	74,000	0	0.00%	1,000	58,455	78,993	21.12	94,410	11.48	6.36
66	코웨이	80,300	1,000	+1.26%	500	58,269	72,564	61.78	167,339	10.48	19.38
67	LIG넥스원	251,000	7,500	-2.90%	5,000	55,220	22,000	28.12	152,015	24.91	19.59
68	KODEX 머니마켓액티브	102,425	15	+0.01%	0	54,685	53,390	0.00	286,711	N/A	N/A
69	미래에셋증권	9,440	90	+0.96%	5,000	53,838	570,316	14.25	544,422	13.30	2.97
70	맥쿼리인프라	11,000	10	+0.09%	0	52,681	478,922	9.08	380,510	N/A	N/A
71	TIGER CD금리투자KIS(합성)	55,880	5	+0.01%	0	52,306	93,604	0.01	116,127	N/A	N/A
72	현대차2우B	146,000	3,100	-2.08%	5,000	52,209	35,759	61.24	153,118	3.17	N/A
73	한진칼	77,500	1,800	-2.27%	2,500	51,741	66,762	21.96	73,797	10.49	16.75
74	LS ELECTRIC	171,500	4,500	-2.56%	5,000	51,450	30,000	23.27	211,890	21.55	13.44
75	한국타이어앤테크놀로지	40,150	800	+2.03%	500	49,736	123,875	36.59	320,406	4.46	10.79
76	두산	297,000	500	+0.17%	5,000	49,076	16,524	11.53	68,181	-28.12	-14.57
77	LG생활건강	310,500	2,000	-0.64%	5,000	48,494	15,618	27.98	70,550	29.09	3.44
78	오리온	118,700	600	+0.51%	500	46,929	39,536	28.95	114,417	8.95	16.57
79	삼성카드	40,500	350	+0.87%	5,000	46,923	115,859	6.35	43,737	6.60	7.61
80	LG씨엔에스	48,300	600	-1.23%	500	46,796	96,886	0.64	255,946	11.56	18.32
81	HD현대미포	115,700	1,800	+1.58%	5,000	46,213	39,942	17.42	532,266	43.79	5.25
82	두산밥캣	47,800	200	-0.42%	500	45,819	95,856	35.06	156,801	8.51	8.77
83	TIGER 미국나스닥100	126,760	800	+0.64%	0	45,596	35,970	0.00	440,342	N/A	N/A
84	NH투자증권	13,910	110	+0.80%	5,000	45,554	327,492	16.78	670,453	7.28	7.50
85	LG유플러스	10,250	50	-0.49%	5,000	44,753	436,611	35.24	751,721	11.95	4.40
86	LG디스플레이	8,570	240	-2.72%	5,000	42,850	500,000	20.75	1,622,662	-1.58	-37.21
87	한국금융지주	74,400	0	0.00%	5,000	41,460	55,726	39.39	116,605	5.05	8.81
88	KODEX 미국S&P500	18,900	35	+0.19%	0	41,070	217,300	0.06	6,365,907	N/A	N/A
89	삼성증권	45,700	350	+0.77%	5,000	40,810	89,300	30.59	175,737	4.54	12.89
90	카카오페이	29,900	850	-2.76%	500	40,265	134,667	37.79	193,409	-293.14	-0.73
91	현대건설	35,700	700	-1.92%	5,000	39,754	111,356	20.91	455,801	-23.80	-2.09
92	KODEX KOFR금리액티브(합성)	109,905	10	+0.01%	0	39,489	35,930	0.00	324,717	N/A	N/A
93	효성중공업	422,000	0	0.00%	5,000	39,350	9,325	15.06	44,295	17.67	14.90
94	삼성E&A	19,770	580	-2.85%	5,000	38,749	196,000	43.98	738,641	5.12	19.65
95	SKC	101,600	5,800	-5.40%	5,000	38,474	37,868	15.50	294,966	-8.68	-34.34
96	에코프로머티	53,800	2,600	-4.61%	500	37,519	69,739	23.91	521,912	-87.06	-5.56
97	CJ	126,000	5,900	+4.91%	5,000	36,763	29,177	13.57	269,685	44.73	1.83
98	CJ제일제당	242,500	6,500	-2.61%	5,000	36,506	15,054	21.85	74,383	26.81	1.97
99	JB금융지주	18,710	490	+2.69%	5,000	36,280	193,908	36.37	453,936	5.59	12.23
100	LG이노텍	152,100	6,700	-4.22%	5,000	35,998	23,667	23.59	224,252	8.01	8.92
101	넷마블	41,500	750	+1.84%	100	35,671	85,954	25.29	118,072	139.26	0.49
102	포스코DX	23,300	1,050	-4.31%	500	35,424	152,035	3.08	853,003	40.24	17.92
103	강원랜드	16,500	190	-1.14%	500	35,300	213,940	12.58	949,827	7.72	12.09
104	현대차우	144,600	3,100	-2.10%	5,000	34,519	23,872	62.40	75,177	3.14	N/A
105	GS	36,500	800	-2.14%	5,000	33,914	92,915	17.65	196,335	6.10	4.12
106	한화솔루션	19,570	340	-1.71%	5,000	33,639	171,893	13.92	709,470	-2.43	-15.99
107	한화	44,250	1,050	+2.43%	5,000	33,169	74,959	15.90	1,036,305	5.59	7.19
108	KODEX 종합채권(AA-이상)액티브	118,235	75	+0.06%	0	33,037	27,942	0.00	33,241	N/A	N/A
109	한국가스공사	35,650	1,050	-2.86%	5,000	32,910	92,313	9.66	352,075	2.87	11.21
110	LS	102,200	2,000	-1.92%	5,000	32,908	32,200	15.74	133,078	13.87	5.09
111	BNK금융지주	10,310	140	-1.34%	5,000	32,825	318,384	42.38	1,326,890	4.82	6.38
112	엔씨소프트	148,600	2,800	-1.85%	500	32,624	21,954	36.76	96,841	34.63	2.99
113	금호석유	119,300	800	-0.67%	5,000	32,610	27,335	17.70	80,084	10.54	5.88
114	현대오토에버	118,500	1,800	-1.50%	500	32,497	27,424	1.73	21,955	19.03	10.40
115	현대제철	24,100	500	-2.03%	5,000	32,160	133,446	19.34	444,237	-277.01	-0.06
116	키움증권	128,400	400	+0.31%	5,000	31,428	24,477	26.56	70,830	7.40	9.27
117	TIGER KOFR금리액티브(합성)	108,415	10	+0.01%	0	31,041	28,632	0.00	32,852	N/A	N/A
118	SK바이오사이언스	38,550	900	-2.28%	500	30,203	78,347	6.76	156,588	-55.23	-3.07
119	두산로보틱스	46,550	2,000	-4.12%	500	30,174	64,820	3.18	361,106	-82.54	-8.69
120	TIGER 미국테크TOP10 INDXX	21,650	260	+1.22%	0	29,715	137,250	0.00	1,441,435	N/A	N/A
121	시프트업	49,850	2,650	-5.05%	200	29,155	58,485	3.15	220,643	18.35	31.30
122	한미약품	225,000	6,500	-2.81%	2,500	28,825	12,811	14.16	38,657	23.76	11.89
123	한화비전	54,400	2,100	-3.72%	500	27,466	50,488	16.87	959,928	85.67	N/A
124	롯데케미칼	63,000	2,600	-3.96%	5,000	26,949	42,775	21.45	221,086	-1.58	-11.44
125	동서	25,450	250	-0.97%	500	25,374	99,700	4.36	56,435	16.14	9.52
126	농심	405,500	500	-0.12%	5,000	24,665	6,083	18.08	31,256	15.68	6.17
127	한온시스템	3,565	65	-1.79%	100	24,198	678,763	5.38	980,896	-5.27	-13.90
128	에이피알	64,400	6,300	-8.91%	100	23,984	37,242	17.98	1,492,382	22.66	41.34
129	F&F	62,000	200	-0.32%	100	23,750	38,307	11.99	66,811	6.59	25.27
130	RISE 머니마켓액티브	53,950	10	+0.02%	0	23,675	43,884	1.38	245,595	N/A	N/A
131	KCC	265,000	2,500	+0.95%	5,000	23,549	8,886	10.89	20,593	7.58	6.08
132	에스원	61,700	100	+0.16%	500	23,445	37,999	55.99	23,810	13.27	10.85
133	서울보증보험	33,100	1,150	-3.36%	2,500	23,111	69,822	0.23	570,812	10.85	4.12
134	휠라홀딩스	38,450	50	+0.13%	1,000	23,107	60,096	42.15	183,008	27.50	4.30
135	KODEX 200TR	12,025	70	-0.58%	0	22,980	191,100	0.00	346,239	N/A	N/A
136	이마트	82,300	2,100	+2.62%	5,000	22,942	27,876	18.93	173,906	-3.89	-5.40
137	SK가스	246,500	3,000	+1.23%	5,000	22,753	9,230	7.51	8,281	12.72	6.74
138	현대엘리베이	58,100	2,100	+3.75%	5,000	22,713	39,092	28.69	219,145	12.40	14.42
139	이수페타시스	35,300	950	-2.62%	1,000	22,326	63,246	13.74	516,035	31.02	24.92
140	한화생명	2,570	15	-0.58%	5,000	22,321	868,530	10.09	775,955	3.03	6.98
141	KODEX 미국나스닥100	19,025	100	+0.53%	0	22,031	115,800	0.14	1,089,063	N/A	N/A
142	TIGER 미국필라델피아반도체나스닥	16,485	15	-0.09%	0	21,958	133,200	0.22	439,462	N/A	N/A
143	롯데지주	20,900	650	-3.02%	200	21,926	104,909	7.42	141,913	-2.17	-15.56
144	TIGER 200	34,105	195	-0.57%	0	21,895	64,200	11.13	1,070,490	N/A	N/A
145	영원무역	49,400	1,150	+2.38%	500	21,890	44,311	29.29	46,504	5.13	12.32
146	한전기술	57,200	300	+0.53%	200	21,862	38,220	9.80	71,176	37.36	10.40
147	엘앤에프	58,600	600	-1.01%	500	21,270	36,297	16.26	198,190	-5.63	-41.74
148	KODEX 레버리지	15,570	195	-1.24%	0	20,988	134,800	1.44	15,595,211	N/A	N/A
149	대한전선	11,090	420	-3.65%	1,000	20,677	186,447	6.08	808,207	27.11	5.85
150	제일기획	17,910	190	-1.05%	200	20,604	115,041	23.94	163,801	9.93	15.12
151	ACE 미국30년국채액티브(H)	8,120	15	+0.19%	0	20,592	253,600	0.01	2,131,966	N/A	N/A
152	아시아나항공	9,990	30	+0.30%	5,000	20,578	205,991	2.68	60,684	-1.95	-53.21
153	KODEX CD1년금리플러스액티브(합성)	1,021,825	70	+0.01%	0	20,571	2,013	0.00	9,704	N/A	N/A
154	TIGER 미국배당다우존스	13,035	30	-0.23%	0	20,452	156,900	0.16	902,376	N/A	N/A
155	TIGER MSCI Korea TR	14,325	40	-0.28%	0	20,170	140,800	0.00	8,397	N/A	N/A
156	코스맥스	173,100	2,600	+1.52%	500	19,646	11,350	34.66	62,775	22.90	20.53
157	ACE 미국S&P500	20,760	40	+0.19%	0	19,535	94,100	0.02	1,243,820	N/A	N/A
158	현대해상	21,800	350	-1.58%	500	19,489	89,400	37.69	131,919	2.29	15.75
159	CJ대한통운	84,900	900	-1.05%	5,000	19,368	22,812	14.73	31,267	7.79	6.58
160	DB하이텍	43,500	650	-1.47%	5,000	19,313	44,399	26.67	98,101	8.44	12.44
161	한화엔진	22,500	100	+0.45%	1,000	18,776	83,447	9.45	909,677	23.20	25.64
162	한전KPS	41,000	0	0.00%	200	18,450	45,000	16.72	97,002	10.70	13.26
163	팬오션	3,390	25	-0.73%	1,000	18,122	534,570	15.22	1,053,564	6.75	5.17
164	TIGER 차이나전기차SOLACTIVE	10,190	95	-0.92%	0	18,008	176,720	0.43	685,572	N/A	N/A
165	HL만도	38,300	350	+0.92%	1,000	17,985	46,957	27.23	131,412	13.84	5.47
166	BGF리테일	101,700	1,100	-1.07%	1,000	17,578	17,284	29.14	65,142	9.00	17.29
167	에스엘	37,500	450	-1.19%	500	17,418	46,449	16.16	81,098	4.73	17.42
168	한미사이언스	25,400	850	-3.24%	500	17,371	68,392	2.18	119,843	29.43	7.30
169	더존비즈온	56,800	1,000	-1.73%	500	17,257	30,383	12.35	89,502	30.42	12.17
170	롯데쇼핑	60,900	1,600	+2.70%	5,000	17,228	28,289	8.15	73,203	-1.78	-7.75
171	풍산	59,900	2,400	-3.85%	5,000	16,787	28,024	20.32	250,245	7.11	11.33
172	아모레G	20,850	400	+1.96%	500	16,567	79,458	8.82	225,643	7.94	7.57
173	오뚜기	409,500	1,500	+0.37%	5,000	16,412	4,008	12.04	2,225	12.01	6.86
174	DL이앤씨	41,950	600	+1.45%	5,000	16,232	38,694	33.67	134,659	7.84	4.77
175	KODEX 단기채권PLUS	113,990	25	+0.02%	0	16,218	14,228	0.00	19,325	N/A	N/A
176	한국콜마	67,100	2,100	+3.23%	500	15,839	23,605	34.67	356,123	17.52	12.50
177	HD현대인프라코어	8,170	10	+0.12%	1,000	15,740	192,656	13.09	814,734	14.85	5.92
178	산일전기	51,400	100	+0.19%	500	15,649	30,445	10.47	165,706	15.99	29.88
179	TIGER 25-10 회사채(A+이상)액티브	54,640	5	+0.01%	0	15,613	28,574	0.05	88,105	N/A	N/A
180	KODEX 코스닥150레버리지	6,575	185	-2.74%	0	15,510	235,900	1.18	29,819,554	N/A	N/A
181	SK아이이테크놀로지	21,450	450	-2.05%	1,000	15,293	71,298	6.35	140,692	-6.20	-10.41
182	DGB금융지주	9,190	140	+1.55%	5,000	15,292	166,393	41.51	624,331	7.24	3.60
183	코리안리	7,690	110	-1.41%	500	14,982	194,821	27.05	334,327	4.73	9.45
184	호텔신라	37,700	300	-0.79%	5,000	14,797	39,248	14.49	130,266	-24.51	-6.50
185	녹십자	126,100	3,100	-2.40%	5,000	14,737	11,687	20.11	27,420	-56.07	-2.06
186	RISE 종합채권(A-이상)액티브	109,755	70	+0.06%	0	14,521	13,230	0.00	2,210	N/A	N/A
187	씨에스윈드	34,400	400	-1.15%	500	14,507	42,171	13.87	87,125	10.20	13.92
188	HDC현대산업개발	21,750	750	+3.57%	5,000	14,335	65,907	12.48	352,407	9.20	5.09
189	GS건설	16,720	250	-1.47%	5,000	14,309	85,581	24.73	422,210	5.83	5.63
190	한국앤컴퍼니	14,970	250	-1.64%	500	14,212	94,935	9.26	105,506	4.05	8.28
191	한올바이오파마	26,700	1,100	-3.96%	500	13,948	52,241	6.70	388,074	-762.86	-1.02
192	동원산업	35,200	200	+0.57%	1,000	13,948	39,624	2.07	13,326	20.32	2.74
193	ACE 미국나스닥100	21,755	145	+0.67%	0	13,880	63,800	0.10	623,801	N/A	N/A
194	금호타이어	4,730	65	-1.36%	5,000	13,587	287,260	8.77	328,213	4.18	21.77
195	SK리츠	4,945	5	-0.10%	500	13,552	274,064	8.12	242,508	1,236.25	0.10
196	하이트진로	19,300	130	-0.67%	5,000	13,536	70,134	8.84	87,881	14.35	8.63
197	현대백화점	59,800	500	+0.84%	5,000	13,532	22,629	22.85	84,023	-38.76	-0.81
198	한솔케미칼	118,600	1,400	-1.17%	5,000	13,444	11,335	32.36	39,481	10.96	13.48
199	TIGER 미국30년국채커버드콜액티브(H)	8,535	5	+0.06%	0	13,225	154,950	0.02	1,928,400	N/A	N/A
200	KODEX 200선물인버스2X	2,250	30	+1.35%	0	13,223	587,700	0.48	117,545,245	N/A	N/A
201	신세계	136,900	600	+0.44%	5,000	13,204	9,645	14.27	24,914	12.50	2.54
202	대우건설	3,160	45	-1.40%	5,000	13,134	415,623	11.43	824,633	5.61	5.62
203	대웅제약	113,300	100	+0.09%	2,500	13,128	11,587	8.82	19,063	53.07	3.17
204	이수스페셜티케미컬	41,400	2,100	-4.83%	1,000	12,506	30,208	7.17	321,790	116.62	9.70
205	ACE KRX금현물	20,825	250	-1.19%	0	12,412	59,600	0.69	1,443,101	N/A	N/A
206	영원무역홀딩스	90,100	800	-0.88%	500	12,286	13,636	20.18	6,738	3.68	13.17
207	신영증권	74,200	400	+0.54%	5,000	12,198	16,440	6.92	6,356	9.94	9.27
208	OCI홀딩스	64,700	1,000	-1.52%	5,000	12,173	18,815	19.54	32,257	12.93	2.54
209	코스모신소재	37,150	500	-1.33%	1,000	12,078	32,511	8.89	226,365	68.42	3.62
210	DN오토모티브	20,550	300	-1.44%	100	12,024	58,511	4.56	45,041	3.82	19.78
211	현대위아	43,850	200	-0.45%	5,000	11,925	27,195	14.45	69,751	9.90	3.45
212	일진전기	24,900	500	-1.97%	1,000	11,874	47,685	7.54	326,358	25.10	10.60
213	HD현대건설기계	64,300	200	-0.31%	5,000	11,770	18,306	16.54	63,711	12.18	6.18
214	RISE 200	34,415	195	-0.56%	0	11,512	33,450	0.04	369,780	N/A	N/A
215	GS리테일	13,700	290	-2.07%	1,000	11,454	83,607	8.66	249,003	548.00	0.07
216	더블유게임즈	52,800	1,700	+3.33%	500	11,350	21,496	17.96	113,755	6.06	18.69
217	롯데에너지머티리얼즈	21,600	700	-3.14%	500	11,311	52,365	7.90	138,610	157.66	0.46
218	에스디바이오센서	9,060	210	-2.27%	500	11,030	121,749	7.14	89,163	-11.45	-3.43
219	롯데웰푸드	115,300	100	+0.09%	500	10,878	9,435	12.91	10,280	12.86	4.04
220	한일시멘트	15,700	140	-0.88%	500	10,874	69,262	4.64	36,628	5.91	11.13
221	대웅	18,630	480	-2.51%	500	10,832	58,142	5.29	18,785	18.70	5.99
222	메리츠 KIS CD금리투자 ETN	53,660	10	+0.02%	0	10,786	20,100	0.00	3	N/A	N/A
223	경동나비엔	73,000	1,300	-1.75%	1,000	10,635	14,569	10.63	29,651	8.55	19.43
224	TIGER 차이나항셍테크	8,835	40	-0.45%	0	10,575	119,700	0.73	2,300,072	N/A	N/A
225	종근당	76,300	1,200	-1.55%	2,500	10,532	13,803	14.76	30,754	9.66	12.76
226	롯데렌탈	28,850	150	-0.52%	5,000	10,475	36,309	6.19	39,499	9.89	7.51
227	TIGER CD1년금리액티브(합성)	1,040,550	85	+0.01%	0	10,397	999	0.00	9,262	N/A	N/A
228	TIGER 25-12 금융채(AA-이상)	50,885	20	+0.04%	0	10,380	20,398	0.00	583	N/A	N/A
229	KODEX 삼성그룹	8,380	70	-0.83%	0	10,349	123,500	14.97	164,482	N/A	N/A
230	오리온홀딩스	16,520	170	+1.04%	500	10,349	62,645	10.03	181,999	6.44	7.03
231	롯데리츠	3,490	10	+0.29%	500	10,085	288,969	7.72	194,860	85.12	0.95
232	TIGER 미국배당다우존스타겟커버드콜2호	10,885	25	-0.23%	0	10,036	92,200	0.00	425,637	N/A	N/A
233	RISE CD금리액티브(합성)	103,495	10	+0.01%	0	10,004	9,666	0.00	1,720	N/A	N/A
234	KODEX 코스닥150	11,325	165	-1.44%	0	9,977	88,100	2.23	6,394,029	N/A	N/A
235	ESR켄달스퀘어리츠	4,670	5	-0.11%	1,000	9,951	213,089	42.65	142,322	274.71	0.33
236	파라다이스	10,830	320	-2.87%	500	9,939	91,772	5.73	221,219	13.16	4.97
237	하나 CD금리투자 ETN	103,590	0	0.00%	0	9,841	9,500	0.00	0	N/A	N/A
238	롯데칠성	106,000	100	-0.09%	500	9,836	9,279	11.98	14,518	18.03	3.99
239	SNT다이내믹스	29,500	1,150	-3.75%	2,500	9,810	33,253	8.58	79,549	10.20	12.90
240	LX인터내셔널	25,150	50	+0.20%	5,000	9,748	38,760	22.34	65,627	5.55	7.12
241	빙그레	98,700	4,000	+4.22%	5,000	9,723	9,851	21.42	66,496	9.42	15.14
242	KODEX 25-12 은행채(AAA)액티브	102,135	10	+0.01%	0	9,666	9,464	0.00	3,050	N/A	N/A
243	세방전지	67,900	1,400	+2.11%	500	9,506	14,000	26.75	46,078	5.61	12.22
244	세아제강지주	229,500	4,000	-1.71%	5,000	9,505	4,142	7.96	7,105	22.20	2.25
245	HD현대마린엔진	27,900	650	+2.39%	2,500	9,464	33,921	10.18	504,026	11.35	28.34
246	효성티앤씨	217,000	1,500	-0.69%	5,000	9,391	4,328	17.62	6,210	6.98	9.84
247	한샘	39,800	750	-1.85%	1,000	9,366	23,534	13.77	31,973	6.20	43.59
248	HDC	15,660	390	+2.55%	5,000	9,356	59,742	19.51	238,378	6.39	5.65
249	TIGER 종합채권(AA-이상)액티브	56,635	65	+0.11%	0	9,327	16,468	0.00	2,238	N/A	N/A
250	KB발해인프라	7,610	10	-0.13%	0	9,326	122,546	0.16	16,017	N/A	N/A
251	롯데정밀화학	36,000	600	-1.64%	5,000	9,288	25,800	16.95	107,290	25.53	1.53
252	동원시스템즈	32,000	1,150	-3.47%	5,000	9,277	28,991	14.17	19,296	12.93	9.01
253	ACE 테슬라밸류체인액티브	12,945	65	+0.50%	0	9,243	71,400	0.16	2,859,719	N/A	N/A
254	LS에코에너지	29,800	750	-2.45%	500	9,126	30,625	4.66	151,083	29.22	19.00
255	SK네트웍스	4,090	10	-0.24%	2,500	9,050	221,278	14.42	302,387	19.11	2.29
256	RISE 미국S&P500	17,900	10	+0.06%	0	9,022	50,400	0.00	653,568	N/A	N/A
257	DI동일	46,500	250	-0.53%	500	9,007	19,371	8.72	39,580	762.30	0.28
258	KODEX 25-11 은행채(AA-이상)PLUS액티브	10,490	5	-0.05%	0	8,927	85,100	0.00	17,075	N/A	N/A
259	다우기술	19,800	180	-0.90%	500	8,884	44,867	23.13	29,464	2.50	13.16
260	TIGER TOP10	10,920	80	-0.73%	0	8,867	81,200	52.09	44,311	N/A	N/A
261	삼성화재우	277,000	0	0.00%	500	8,842	3,192	27.34	9,258	6.75	N/A
262	두산퓨얼셀	13,430	320	-2.33%	100	8,796	65,494	10.61	158,018	-104.92	N/A
263	미원상사	183,400	2,100	-1.13%	500	8,712	4,750	3.40	2,731	17.23	12.99
264	KODEX 2차전지산업	10,910	405	-3.58%	0	8,673	79,500	2.53	2,938,702	N/A	N/A
265	동양생명	5,370	30	+0.56%	5,000	8,665	161,359	81.64	140,177	2.76	12.91
266	LX세미콘	52,900	1,100	-2.04%	500	8,604	16,264	30.16	27,664	6.59	12.69
267	덴티움	77,600	1,400	-1.77%	500	8,589	11,069	16.72	100,611	11.81	14.27
268	RISE 미국나스닥100	21,030	125	+0.60%	0	8,580	40,800	0.01	253,565	N/A	N/A
269	하나투어	53,300	400	-0.74%	500	8,549	16,039	16.13	27,761	10.49	47.19
270	TIGER 단기통안채	109,980	15	+0.01%	0	8,509	7,737	1.53	8,564	N/A	N/A
271	대상	24,000	550	+2.35%	1,000	8,316	34,648	18.14	189,983	9.08	6.94
272	솔루엠	16,610	240	-1.42%	500	8,306	50,006	19.93	86,558	21.03	9.48
273	LG화학우	107,800	7,300	-6.34%	5,000	8,289	7,689	45.52	77,313	-12.22	N/A
274	대신증권	16,310	40	+0.25%	5,000	8,281	50,773	9.04	34,226	14.59	4.69
275	SOL 종합채권(AA-이상)액티브	114,585	145	+0.13%	0	8,243	7,194	0.00	19	N/A	N/A
276	효성	49,050	150	+0.31%	5,000	8,211	16,740	7.25	16,054	2.04	19.62
277	코오롱인더	29,700	250	-0.83%	5,000	8,173	27,519	12.52	54,519	9.12	3.06
278	TIGER 2차전지테마	13,390	470	-3.39%	0	8,027	59,950	0.94	485,759	N/A	N/A
279	SOL 미국배당다우존스	11,955	30	-0.25%	0	8,010	67,000	0.26	220,774	N/A	N/A
280	HS효성첨단소재	178,700	100	-0.06%	5,000	8,006	4,480	12.55	5,278	16.06	5.46
281	프레스티지바이오파마	13,320	700	-4.99%	0	8,005	60,096	63.16	107,440	-26.80	-7.40
282	한국카본	15,250	780	+5.39%	500	7,916	51,908	8.21	871,062	39.00	4.38
283	미래에셋생명	4,455	5	-0.11%	5,000	7,886	177,016	1.24	15,145	6.48	4.88
284	쿠쿠홀딩스	22,150	250	-1.12%	100	7,877	35,562	11.93	5,812	5.74	12.08
285	현대지에프홀딩스	5,050	140	-2.70%	500	7,873	155,904	4.10	129,893	1.13	23.02
286	ACE 종합채권(AA-이상)KIS액티브	108,125	75	+0.07%	0	7,855	7,265	0.00	3,947	N/A	N/A
287	대덕전자	15,720	140	-0.88%	500	7,768	49,417	10.02	128,744	34.10	2.73
288	태영건설	2,610	55	-2.06%	500	7,675	294,074	0.10	156,774	11.45	61.93
289	SK오션플랜트	12,830	70	+0.55%	500	7,595	59,196	5.98	95,558	46.32	2.34
290	N2 KIS CD금리투자 ETN	53,660	10	+0.02%	0	7,512	14,000	0.00	1	N/A	N/A
291	미원에스씨	149,800	100	+0.07%	500	7,490	5,000	0.60	1,267	13.73	14.00
292	KIWOOM 200TR	43,695	220	-0.50%	0	7,472	17,100	0.00	435,656	N/A	N/A
293	영풍	405,500	7,500	-1.82%	5,000	7,469	1,842	7.40	2,625	-3.07	-6.81
294	태광산업	667,000	6,000	-0.89%	5,000	7,426	1,113	4.89	375	3.46	5.45
295	CJ CGV	4,480	90	-1.97%	500	7,418	165,580	5.81	112,100	-3.85	-30.74
296	SK디스커버리	40,150	700	+1.77%	5,000	7,367	18,348	14.17	33,471	32.17	0.88
297	보령	8,360	320	-3.69%	500	7,255	86,787	6.89	171,293	8.54	10.45
298	KG모빌리티	3,675	115	-3.03%	5,000	7,218	196,404	24.52	341,290	21.00	2.70
299	TIGER 미국30년국채스트립액티브(합성 H)	41,680	170	+0.41%	0	7,206	17,290	0.08	181,347	N/A	N/A
300	SNT모티브	27,100	700	+2.65%	5,000	7,192	26,540	16.85	67,258	6.89	10.82
301	KODEX 단기채권	112,755	15	+0.01%	0	7,065	6,266	0.00	29,295	N/A	N/A
302	NICE평가정보	11,870	330	-2.70%	500	7,063	59,507	33.31	34,087	9.37	19.48
303	이노션	17,340	300	-1.70%	500	6,936	40,000	25.69	54,913	6.92	10.48
304	한화투자증권	3,225	65	-1.98%	5,000	6,919	214,548	7.96	258,682	14.93	0.59
305	엠앤씨솔루션	75,400	3,400	-4.31%	100	6,902	9,154	4.27	80,854	22.44	21.82
306	한화리츠	3,840	15	+0.39%	500	6,897	179,600	0.96	180,799	38.02	0.83
307	SNT에너지	33,300	2,300	+7.42%	500	6,887	20,681	2.92	252,406	19.88	11.90
308	한국단자	65,800	900	-1.35%	500	6,853	10,415	26.46	31,832	4.82	14.16
309	DL	32,600	150	-0.46%	5,000	6,832	20,956	14.51	32,348	8.26	2.25
310	KODEX Top5PlusTR	21,600	15	+0.07%	0	6,804	31,500	15.88	14,825	N/A	N/A
311	케이씨텍	32,650	250	-0.76%	500	6,755	20,690	13.55	61,484	12.93	11.28
312	SOL 조선TOP3플러스	18,705	95	+0.51%	0	6,752	36,100	0.43	1,396,358	N/A	N/A
313	교보증권	5,900	80	+1.37%	5,000	6,724	113,963	1.21	82,101	4.79	3.93
314	신한알파리츠	5,540	30	+0.54%	1,000	6,700	120,940	9.98	137,466	55.96	0.61
315	TIGER 미국나스닥100타겟데일리커버드콜	9,215	50	+0.55%	0	6,681	72,500	0.01	498,637	N/A	N/A
316	GKL	10,770	80	-0.74%	500	6,662	61,856	11.68	117,663	20.17	8.01
317	SK케미칼	38,550	900	-2.28%	5,000	6,651	17,254	11.36	38,372	84.54	0.41
318	SOL 초단기채권액티브	52,895	5	+0.01%	0	6,602	12,482	0.01	125,700	N/A	N/A
319	TIGER 미국달러단기채권액티브	13,275	60	-0.45%	0	6,499	48,960	0.00	110,491	N/A	N/A
320	LG전자우	37,800	100	+0.27%	5,000	6,496	17,186	45.46	12,150	18.60	N/A
321	KODEX MSCI Korea TR	11,380	65	-0.57%	0	6,475	56,900	1.14	10,989	N/A	N/A
322	가온전선	38,800	2,500	-6.05%	5,000	6,419	16,543	2.17	116,402	11.96	6.46
323	N2 코스피 변동성 매칭형 양매도 ETN	9,165	0	0.00%	0	6,416	70,000	0.00	0	N/A	N/A
324	ACE 미국배당다우존스	13,260	35	-0.26%	0	6,405	48,300	0.00	197,147	N/A	N/A
325	PLUS 200	34,720	205	-0.59%	0	6,371	18,350	2.79	346,482	N/A	N/A
326	롯데관광개발	8,330	110	+1.34%	500	6,347	76,196	5.50	370,392	-5.44	-60.42
327	금양	9,900	0	0.00%	500	6,333	63,967	5.58	0	-4.16	-40.88
328	케이카	13,140	180	-1.35%	500	6,331	48,182	8.42	70,338	14.41	19.09
329	동원F&B	32,800	400	+1.23%	1,000	6,329	19,296	9.31	19,127	4.95	12.43
330	동아쏘시오홀딩스	99,500	500	+0.51%	5,000	6,317	6,349	13.64	8,152	11.21	5.63
331	NHN	18,700	0	0.00%	500	6,314	33,766	9.16	32,639	-4.79	-8.60
332	KODEX 인버스	4,510	25	+0.56%	0	6,296	139,600	1.82	16,647,304	N/A	N/A
333	TKG휴켐스	15,310	320	-2.05%	1,000	6,259	40,879	8.55	64,283	8.06	9.09
334	ACE 미국빅테크TOP7 Plus	16,145	200	+1.25%	0	6,216	38,500	0.01	290,837	N/A	N/A
335	카프로	3,660	0	0.00%	500	6,185	169,000	0.08	0	12.80	102.36
336	삼성 레버리지 WTI원유 선물 ETN	1,529	24	-1.55%	0	6,177	404,000	0.00	487,827	N/A	N/A
337	TIGER 리츠부동산인프라	4,200	0	0.00%	0	6,159	146,650	0.07	1,033,521	N/A	N/A
338	파미셀	10,230	180	-1.73%	500	6,140	60,017	7.71	463,527	97.43	7.59
339	세아베스틸지주	17,090	70	-0.41%	5,000	6,129	35,862	7.58	61,861	30.30	1.04
340	KODEX 미국30년국채타겟커버드콜(합성 H)	9,320	20	+0.22%	0	6,095	65,400	0.02	606,696	N/A	N/A
341	녹십자홀딩스	12,950	230	-1.75%	500	6,090	47,028	9.58	34,802	26.70	2.43
342	TIGER Fn반도체TOP10	9,885	75	-0.75%	0	6,020	60,900	0.25	947,444	N/A	N/A
343	PLUS 고배당주	14,770	45	-0.30%	0	5,964	40,380	0.47	410,539	N/A	N/A
344	율촌화학	24,000	1,000	-4.00%	500	5,952	24,800	4.81	115,859	-69.77	-2.86
345	KODEX 반도체	31,460	140	-0.44%	0	5,899	18,750	0.48	464,477	N/A	N/A
346	풀무원	15,460	80	-0.51%	500	5,893	38,121	3.23	86,230	16.64	11.40
347	전진건설로봇	40,050	650	-1.60%	500	5,844	14,593	0.96	140,059	19.40	24.55
348	SPC삼립	67,500	6,400	+10.47%	5,000	5,825	8,629	2.99	269,669	6.73	19.25
349	대한유화	89,400	800	-0.89%	5,000	5,811	6,500	6.11	13,228	-68.14	-0.47
350	TIGER 인도니프티50	13,360	35	-0.26%	0	5,745	43,000	0.07	135,615	N/A	N/A
351	현대홈쇼핑	47,450	2,500	-5.01%	5,000	5,694	12,000	14.18	14,325	3.61	7.43
352	KG스틸	5,690	190	-3.23%	5,000	5,690	100,009	6.68	148,049	4.27	6.93
353	미래에셋증권2우B	4,120	10	+0.24%	5,000	5,665	137,500	8.06	223,911	5.80	N/A
354	KODEX 미국빅테크10(H)	41,075	655	+1.62%	0	5,562	13,540	0.00	61,546	N/A	N/A
355	TIGER 미국달러SOFR금리액티브(합성)	60,245	225	-0.37%	0	5,552	9,216	0.01	8,813	N/A	N/A
356	TCC스틸	21,000	750	-3.45%	1,000	5,505	26,214	7.09	124,065	27.31	8.30
357	롯데손해보험	1,770	8	-0.45%	1,000	5,493	310,336	1.25	140,183	22.69	2.31
358	코스모화학	14,270	870	-5.75%	1,000	5,481	38,408	7.71	181,925	-8.47	-24.71
359	SNT홀딩스	33,600	450	+1.36%	500	5,478	16,304	12.01	10,426	3.83	12.40
360	제주항공	6,750	70	-1.03%	1,000	5,443	80,641	2.62	87,735	25.00	6.84
361	키움 CD금리투자 ETN	103,290	15	+0.01%	0	5,392	5,220	0.00	1	N/A	N/A
362	두산우	134,600	1,500	-1.10%	5,000	5,379	3,996	8.07	10,410	-12.74	N/A
363	PLUS K방산	31,455	965	-2.98%	0	5,379	17,100	0.26	921,588	N/A	N/A
364	아세아	256,000	500	-0.19%	5,000	5,375	2,100	7.85	1,567	8.73	5.58
365	지역난방공사	46,350	850	-1.80%	5,000	5,367	11,579	2.24	18,213	2.55	9.65
366	솔루스첨단소재	7,570	120	-1.56%	100	5,315	70,217	5.05	93,912	148.43	0.62
367	넥센타이어	5,440	60	-1.09%	500	5,313	97,668	7.02	108,970	4.48	7.10
368	유안타증권	2,605	20	-0.76%	5,000	5,199	199,597	64.03	120,257	7.00	4.08
369	KB KIS CD금리투자 ETN	51,795	5	-0.01%	0	5,180	10,000	0.00	1	N/A	N/A
370	제이알글로벌리츠	2,610	30	-1.14%	1,000	5,152	197,376	8.22	371,425	24.86	2.48
371	HJ중공업	6,170	130	+2.15%	5,000	5,138	83,274	4.19	1,005,741	96.41	1.56
372	세아제강	181,000	7,600	-4.03%	5,000	5,134	2,836	9.22	11,553	3.75	N/A
373	TIGER 200 IT	26,580	185	-0.69%	0	5,093	19,160	0.08	22,897	N/A	N/A
374	대한해운	1,576	31	-1.93%	500	5,062	321,210	5.56	2,135,383	3.11	8.93
375	화승엔터프라이즈	8,330	130	-1.54%	500	5,047	60,589	6.54	112,359	15.26	6.38
376	유니드	73,700	600	+0.82%	5,000	4,988	6,768	10.19	26,933	6.54	7.96
377	PI첨단소재	16,960	470	+2.85%	500	4,981	29,366	8.83	109,864	21.31	7.16
378	KODEX 국고채3년	62,205	35	-0.06%	0	4,973	7,994	0.01	10,692	N/A	N/A
379	OCI	55,300	100	+0.18%	5,000	4,951	8,952	6.52	12,652	5.10	N/A
380	JW중외제약	21,200	250	-1.17%	2,500	4,937	23,286	6.12	24,611	8.12	21.87
381	신한 레버리지 WTI원유 선물 ETN(H)	987	12	-1.20%	0	4,935	500,000	0.00	590,557	N/A	N/A
382	KCC글라스	30,900	250	-0.80%	1,000	4,935	15,971	9.66	21,437	13.35	2.48
383	KIWOOM 국고채10년	116,130	190	+0.16%	0	4,925	4,241	0.01	22,237	N/A	N/A
384	TIGER 단기채권액티브	55,480	15	+0.03%	0	4,910	8,850	0.00	16,163	N/A	N/A
385	LX홀딩스	6,400	50	-0.78%	1,000	4,882	76,281	10.71	61,785	3.10	9.08
386	삼양홀딩스	57,000	1,000	-1.72%	5,000	4,882	8,564	7.63	24,911	17.88	1.38
387	현대그린푸드	14,690	20	+0.14%	500	4,868	33,136	14.28	27,794	6.72	11.41
388	KODEX 국고채30년액티브	123,960	520	+0.42%	0	4,860	3,921	0.01	7,354	N/A	N/A
389	아이에스동서	16,080	80	-0.50%	500	4,854	30,187	4.04	21,469	-3.27	-10.19
390	KODEX 미국S&P500(H)	13,015	70	+0.54%	0	4,816	37,000	0.28	211,005	N/A	N/A
391	퍼시스	41,800	200	+0.48%	1,000	4,807	11,500	19.90	1,057	10.07	8.64
392	지누스	21,600	1,450	+7.20%	500	4,807	22,255	11.16	220,260	-71.29	-1.05
393	한화손해보험	4,105	45	-1.08%	5,000	4,792	116,739	14.18	119,988	1.85	10.36
394	바이오노트	4,680	5	-0.11%	500	4,776	102,056	0.57	23,121	8.65	3.46
395	후성	4,435	85	-1.88%	500	4,757	107,255	6.23	1,772,211	-6.66	-21.71
396	쿠쿠홈시스	21,150	150	+0.71%	100	4,745	22,437	7.02	11,800	3.88	14.00
397	F&F홀딩스	12,100	20	+0.17%	500	4,733	39,114	0.12	5,297	4.43	4.92
398	쏘카	14,390	50	+0.35%	100	4,726	32,842	1.06	1,472	-15.23	-15.69
399	진에어	9,040	240	-2.59%	1,000	4,719	52,200	4.52	137,492	4.93	51.15
400	STX엔진	20,500	800	-3.76%	2,500	4,717	23,009	1.95	230,277	20.83	10.15
401	일진하이솔루스	12,890	560	-4.16%	500	4,681	36,313	3.93	72,857	257.80	0.57
402	비에이치	13,530	230	-1.67%	500	4,663	34,464	11.51	155,598	6.96	9.90
403	삼양사	44,900	550	-1.21%	5,000	4,631	10,313	4.98	4,114	3.95	7.53
404	SK이터닉스	13,620	180	-1.30%	200	4,597	33,754	2.59	93,694	16.79	N/A
405	1Q 머니마켓액티브	51,980	10	+0.02%	0	4,583	8,816	0.00	24,210	N/A	N/A
406	KODEX 코스피	26,075	155	-0.59%	0	4,537	17,400	0.30	174,331	N/A	N/A
407	고려제강	16,750	250	-1.47%	1,000	4,522	27,000	5.84	10,389	13.43	1.95
408	동국제강	9,060	260	+2.95%	5,000	4,494	49,608	26.25	128,573	12.91	2.04
409	KODEX 자동차	18,480	50	-0.27%	0	4,481	24,250	0.46	227,736	N/A	N/A
410	티웨이항공	2,080	45	-2.12%	500	4,480	215,379	1.89	562,254	-6.78	-55.03
411	대상홀딩스	12,370	390	-3.06%	1,000	4,479	36,213	8.03	884,749	22.57	2.70
412	드림텍	6,480	200	-2.99%	100	4,464	68,890	57.13	81,091	115.71	0.95
413	TIGER 미국테크TOP10타겟커버드콜	12,400	120	+0.98%	0	4,452	35,900	0.01	505,267	N/A	N/A
414	KODEX 인도Nifty50	13,685	45	-0.33%	0	4,448	32,500	0.02	139,559	N/A	N/A
415	한국쉘석유	339,500	5,000	+1.49%	5,000	4,414	1,300	59.38	3,023	12.04	28.93
416	남양유업	71,900	200	+0.28%	500	4,408	6,131	7.41	9,221	2,567.86	0.04
417	해성디에스	25,800	150	+0.58%	5,000	4,386	17,000	10.38	73,969	7.47	10.96
418	TIGER 테슬라채권혼합Fn	12,950	110	+0.86%	0	4,371	33,750	0.38	334,184	N/A	N/A
419	코람코라이프인프라리츠	4,460	50	+1.13%	500	4,341	97,335	1.34	34,303	16.83	4.96
420	KODEX 미국AI전력핵심인프라	10,670	220	+2.11%	0	4,327	40,550	0.39	292,461	N/A	N/A
421	엠씨넥스	24,000	50	-0.21%	500	4,315	17,978	9.48	23,074	6.78	18.28
422	한세실업	10,770	260	-2.36%	500	4,308	40,000	3.38	119,843	7.42	8.58
423	명신산업	8,200	170	-2.03%	500	4,303	52,470	7.24	150,347	3.33	20.95
424	LF	14,650	20	+0.14%	5,000	4,284	29,240	12.73	41,734	5.68	4.87
425	TIGER 투자등급회사채액티브	116,230	45	+0.04%	0	4,278	3,681	0.01	8,816	N/A	N/A
426	애경산업	16,120	1,620	+11.17%	1,000	4,257	26,410	3.47	3,065,312	10.00	10.81
427	한일홀딩스	13,760	80	-0.58%	1,000	4,243	30,833	4.13	10,134	3.57	7.56
428	더본코리아	28,600	600	-2.05%	500	4,215	14,737	0.69	57,102	11.04	15.52
429	디아이	14,880	890	+6.36%	500	4,211	28,300	8.93	954,496	381.54	0.72
430	RISE KIS국고채30년Enhanced	84,170	515	+0.62%	0	4,199	4,989	0.02	16,143	N/A	N/A
431	PLUS 머니마켓액티브	51,950	5	+0.01%	0	4,170	8,026	0.01	4,421	N/A	N/A
432	TIGER 2차전지소재Fn	3,445	140	-3.91%	0	4,151	120,500	0.63	3,387,753	N/A	N/A
433	CJ4우(전환)	97,600	5,600	+6.09%	5,000	4,125	4,227	3.76	28,728	34.65	N/A
434	DS단석	23,450	50	+0.21%	500	4,123	17,584	1.66	650,368	-45.01	-3.29
435	E1	60,100	200	-0.33%	5,000	4,123	6,860	5.54	5,470	6.56	3.83
436	ACE 200	34,675	205	-0.59%	0	4,109	11,850	11.10	69,038	N/A	N/A
437	KODEX 미국반도체	21,400	80	+0.38%	0	4,098	19,150	0.32	39,683	N/A	N/A
438	삼성FN리츠	4,500	20	-0.44%	500	4,097	91,050	0.24	48,760	1,125.00	0.09
439	KODEX 미국30년국채액티브(H)	9,435	10	+0.11%	0	4,088	43,330	0.00	805,542	N/A	N/A
440	KODEX 미국달러SOFR금리액티브(합성)	12,480	35	-0.28%	0	4,071	32,620	0.00	134,008	N/A	N/A
441	TIMEFOLIO 글로벌AI인공지능액티브	22,120	235	+1.07%	0	4,061	18,360	0.25	49,036	N/A	N/A
442	PLUS 종합채권(AA-이상)액티브	115,255	125	+0.11%	0	4,042	3,507	0.00	11	N/A	N/A
443	NICE	10,830	110	-1.01%	500	4,021	37,128	11.87	26,811	8.54	6.27
444	KIWOOM 종합채권(AA-이상)액티브	108,845	80	+0.07%	0	4,012	3,686	0.00	23	N/A	N/A
445	대신증권우	15,390	80	-0.52%	5,000	4,001	26,000	11.59	44,232	13.77	N/A
446	동아에스티	43,600	700	-1.58%	5,000	3,999	9,173	17.97	12,860	-325.37	-0.18
447	풍산홀딩스	27,300	500	-1.80%	5,000	3,936	14,417	15.61	55,676	3.96	9.41
448	RISE 단기통안채	114,670	10	+0.01%	0	3,932	3,429	0.01	23,819	N/A	N/A
449	TIGER 미국나스닥100커버드콜(합성)	10,635	50	+0.47%	0	3,919	36,850	0.01	113,701	N/A	N/A
450	삼성 레버리지 천연가스 선물 ETN C	7,810	670	-7.90%	0	3,905	50,000	0.00	286,810	N/A	N/A
451	맵스리얼티1	4,205	15	+0.36%	0	3,904	92,834	2.56	24,598	N/A	N/A
452	신풍제약	7,300	310	-4.07%	500	3,868	52,985	6.57	80,551	-26.16	-5.85
453	세진중공업	6,800	0	0.00%	500	3,866	56,849	3.42	282,054	34.00	6.16
454	RISE 미국30년국채엔화노출(합성 H)	9,085	40	-0.44%	0	3,834	42,200	0.04	1,093,791	N/A	N/A
455	신도리코	37,900	250	-0.66%	5,000	3,820	10,080	11.95	7,105	5.22	7.12
456	KB스타리츠	3,760	0	0.00%	500	3,813	101,414	0.31	44,158	24.90	-7.71
457	아세아시멘트	10,060	10	+0.10%	500	3,806	37,836	6.15	35,690	4.76	7.65
458	스틱인베스트먼트	9,080	80	+0.89%	500	3,784	41,678	24.82	100,459	18.12	11.38
459	흥아해운	1,566	29	-1.82%	500	3,765	240,425	1.55	1,012,437	9.49	20.08
460	세아홀딩스	93,500	900	-0.95%	5,000	3,740	4,000	1.18	29	11.25	1.53
461	한화3우B	19,040	560	+3.03%	5,000	3,695	19,404	22.52	124,402	2.41	N/A
462	KODEX 국고채10년액티브	113,970	120	+0.11%	0	3,668	3,218	0.02	5,267	N/A	N/A
463	아모레퍼시픽우	34,700	500	+1.46%	500	3,664	10,558	47.85	13,802	4.04	N/A
464	대한제강	15,610	70	+0.45%	1,000	3,655	23,414	4.87	31,993	9.74	4.91
465	HANARO 200	34,270	170	-0.49%	0	3,633	10,600	19.09	88,611	N/A	N/A
466	KIWOOM 200	34,235	185	-0.54%	0	3,612	10,550	0.00	297,414	N/A	N/A
467	KODEX 선진국MSCI World	30,730	10	+0.03%	0	3,580	11,650	0.01	29,909	N/A	N/A
468	TIGER 미국필라델피아AI반도체나스닥	9,185	60	+0.66%	0	3,555	38,700	0.61	123,465	N/A	N/A
469	ACE 미국S&P500채권혼합액티브	13,080	35	-0.27%	0	3,545	27,100	0.01	186,145	N/A	N/A
470	이아이디	1,392	0	0.00%	200	3,541	254,384	2.15	0	-28.41	-6.05
471	영진약품	1,930	16	-0.82%	500	3,530	182,893	3.17	80,879	275.71	1.37
472	TIGER CD금리플러스액티브(합성)	1,000,555	80	+0.01%	0	3,524	352	0.00	96,251	N/A	N/A
473	GS피앤엘	17,750	130	-0.73%	1,000	3,520	19,831	8.96	45,493	-30.98	N/A
474	삼아알미늄	23,850	850	-3.44%	500	3,509	14,712	38.28	37,639	-37.50	-3.75
475	삼천리	86,400	400	-0.46%	5,000	3,504	4,055	8.24	3,817	3.46	6.55
476	SBS	18,880	30	+0.16%	5,000	3,502	18,551	0.00	23,641	10.35	3.80
477	KODEX 26-12 회사채(AA-이상)액티브	10,705	5	+0.05%	0	3,480	32,510	0.00	6,344	N/A	N/A
478	KODEX 200타겟위클리커버드콜	9,535	60	-0.63%	0	3,471	36,400	0.06	1,665,191	N/A	N/A
479	TIGER 미국S&P500TR(H)	13,520	90	+0.67%	0	3,461	25,600	0.13	76,694	N/A	N/A
480	ACE 국고채10년	91,215	75	+0.08%	0	3,454	3,787	0.01	7,357	N/A	N/A
481	현대차3우B	144,400	3,300	-2.23%	5,000	3,437	2,380	17.59	13,270	3.14	N/A
482	사조대림	37,400	850	-2.22%	5,000	3,428	9,164	2.24	21,792	3.74	14.27
483	조광피혁	51,500	0	0.00%	5,000	3,424	6,649	0.44	1,224	27.16	2.58
484	신세계인터내셔날	9,680	160	-1.63%	1,000	3,421	35,343	6.56	82,336	10.64	3.85
485	콜마홀딩스	9,950	140	-1.39%	500	3,412	34,296	19.04	1,555,159	14.40	4.09
486	KODEX 미국AI테크TOP10타겟커버드콜	9,650	90	+0.94%	0	3,406	35,300	0.01	569,210	N/A	N/A
487	현대차증권	5,470	140	-2.50%	5,000	3,382	61,833	3.14	402,679	6.70	4.28
488	KODEX 미국나스닥100(H)	15,155	150	+1.00%	0	3,380	22,300	0.22	356,628	N/A	N/A
489	서연이화	12,440	140	-1.11%	500	3,362	27,028	7.73	50,573	2.28	14.87
490	한섬	14,930	700	-4.48%	500	3,350	22,438	24.35	51,441	7.88	3.19
491	KODEX 은행	8,530	40	-0.47%	0	3,305	38,750	4.24	221,866	N/A	N/A
492	애경케미칼	6,760	20	+0.30%	500	3,289	48,649	0.66	898,025	82.44	0.54
493	TIGER 은행고배당플러스TOP10	14,140	0	0.00%	0	3,273	23,150	1.46	255,983	N/A	N/A
494	BGF	3,410	5	-0.15%	1,000	3,264	95,717	1.75	21,519	3.54	5.43
495	HL홀딩스	34,500	0	0.00%	5,000	3,244	9,404	9.29	6,238	17.63	1.91
496	한국금융지주우	55,200	200	+0.36%	5,000	3,234	5,858	14.52	10,277	3.75	N/A
497	KODEX 미국배당커버드콜액티브	11,840	5	-0.04%	0	3,220	27,200	0.03	385,054	N/A	N/A
498	한투 KIS CD금리투자 ETN	53,660	10	+0.02%	0	3,220	6,000	0.00	3	N/A	N/A
499	RISE 200위클리커버드콜	8,040	10	-0.12%	0	3,216	40,000	0.00	328,320	N/A	N/A
500	현대퓨처넷	2,915	15	-0.51%	500	3,212	110,203	0.67	45,763	46.27	0.95
501	1Q CD금리액티브(합성)	101,705	5	0.00%	0	3,193	3,139	0.00	658	N/A	N/A
502	유나이티드제약	19,480	280	-1.42%	500	3,182	16,334	6.72	13,154	9.79	8.27
503	넥스틸	12,230	270	-2.16%	500	3,180	26,002	4.10	483,037	9.15	7.64
504	한전산업	9,730	170	-1.72%	500	3,172	32,600	3.47	78,135	27.33	10.59
505	KODEX ESG종합채권(A-이상)액티브	114,585	45	-0.04%	0	3,159	2,757	0.00	435	N/A	N/A
506	YG PLUS	4,965	65	-1.29%	500	3,149	63,429	1.42	758,478	261.32	0.73
507	미래에셋 레버리지 원유선물혼합 ETN(H)	7,655	95	-1.23%	0	3,139	41,000	0.00	8,982	N/A	N/A
508	ACE 글로벌반도체TOP4 Plus SOLACTIVE	23,920	140	+0.59%	0	3,134	13,100	0.01	12,894	N/A	N/A
509	SGC에너지	21,700	100	+0.46%	5,000	3,127	14,409	3.78	14,512	4.81	8.80
510	일동제약	11,090	120	-1.07%	1,000	3,112	28,063	4.15	34,678	-68.04	-2.77
511	백산	14,640	240	-1.61%	500	3,111	21,250	7.40	12,388	5.31	26.75
512	TIGER 미국S&P500타겟데일리커버드콜	10,530	15	+0.14%	0	3,064	29,100	0.01	255,652	N/A	N/A
513	농심홀딩스	65,800	0	0.00%	5,000	3,052	4,638	2.66	1,252	4.08	6.39
514	남해화학	6,060	120	-1.94%	1,000	3,011	49,679	3.40	86,844	11.98	4.84
515	KODEX 미국배당다우존스	11,220	30	-0.27%	0	3,007	26,800	0.04	305,330	N/A	N/A
516	대원제약	13,370	210	-1.55%	500	2,999	22,428	14.59	43,579	20.99	5.25
517	TIGER 2차전지TOP10	7,500	195	-2.53%	0	2,978	39,700	0.15	1,981,983	N/A	N/A
518	SOL 미국AI소프트웨어	12,225	135	+1.12%	0	2,977	24,350	0.09	75,414	N/A	N/A
519	신성통상	2,065	10	-0.48%	500	2,968	143,708	0.28	104,791	4.21	16.24
520	삼성 인버스 2X 코스닥150 선물 ETN	7,415	195	+2.70%	0	2,966	40,000	0.00	4,072,067	N/A	N/A
521	KODEX 미국30년국채울트라선물(H)	7,895	50	+0.64%	0	2,961	37,500	0.01	298,118	N/A	N/A
522	한국자산신탁	2,380	5	-0.21%	500	2,951	123,978	5.26	66,952	5.50	13.18
523	KODEX 27-12 회사채(AA-이상)액티브	10,095	0	0.00%	0	2,946	29,180	0.01	5,954	N/A	N/A
524	현대코퍼레이션	22,200	200	-0.89%	5,000	2,937	13,229	10.26	30,765	2.43	19.70
525	엘브이엠씨홀딩스	1,700	74	-4.17%	0	2,917	171,588	12.11	534,652	-17.71	-10.26
526	KODEX 테슬라커버드콜채권혼합액티브	8,710	35	+0.40%	0	2,892	33,200	0.02	159,015	N/A	N/A
527	한국철강	7,930	130	-1.61%	1,000	2,890	36,450	7.57	14,769	14.31	2.82
528	한진	19,300	0	0.00%	5,000	2,885	14,948	6.40	2,943	-67.48	-0.31
529	교촌에프앤비	5,770	80	-1.37%	500	2,883	49,965	1.41	57,821	134.19	1.19
530	아세아제지	6,720	70	+1.05%	1,000	2,875	42,783	6.12	124,847	12.42	2.84
531	송원산업	11,920	20	-0.17%	500	2,861	24,000	15.14	27,593	6.34	6.17
532	디앤디플랫폼리츠	3,220	90	+2.88%	1,000	2,846	88,400	0.93	194,226	35.38	0.92
533	KIWOOM 머니마켓액티브	52,095	20	+0.04%	0	2,846	5,464	0.09	764	N/A	N/A
534	신대양제지	7,010	130	+1.89%	500	2,825	40,298	2.88	32,957	8.04	6.00
535	광동제약	5,380	80	+1.51%	1,000	2,820	52,421	16.37	48,897	6.97	7.21
536	ACE CD금리&초단기채권액티브	102,765	10	+0.01%	0	2,809	2,733	0.03	11,492	N/A	N/A
537	한일현대시멘트	14,490	90	+0.63%	5,000	2,801	19,328	0.57	19,133	4.66	14.60
538	KODEX 미국달러선물인버스2X	5,080	35	+0.69%	0	2,800	55,120	0.00	507,118	N/A	N/A
539	화신	8,010	10	+0.13%	500	2,797	34,920	3.79	174,722	5.22	11.13
540	예스코홀딩스	46,400	0	0.00%	5,000	2,784	6,000	9.28	7,827	9.59	6.16
541	휴스틸	4,920	220	-4.28%	1,000	2,764	56,188	3.92	1,267,196	12.39	2.10
542	KISCO홀딩스	19,380	70	+0.36%	1,000	2,747	14,176	7.30	7,437	9.66	2.82
543	롯데이노베이트	18,050	0	0.00%	5,000	2,731	15,129	1.73	11,442	21.36	3.07
544	이리츠코크렙	4,310	40	+0.94%	500	2,730	63,342	0.78	13,896	54.56	2.19
545	HD현대에너지솔루션	24,350	550	+2.31%	5,000	2,727	11,200	8.31	72,595	2,435.00	0.03
546	부국증권	25,900	850	-3.18%	5,000	2,686	10,370	1.41	4,288	8.39	7.89
547	국도화학	29,600	400	-1.33%	5,000	2,667	9,011	18.45	1,706	30.99	1.06
548	화승인더	4,815	10	+0.21%	500	2,664	55,320	10.98	67,919	6.81	11.73
549	수산인더스트리	18,640	360	-1.89%	200	2,663	14,286	1.27	28,012	6.77	7.77
550	백광산업	5,890	190	-3.12%	500	2,646	44,918	2.23	160,698	73.62	1.69
551	RISE 글로벌자산배분액티브	13,200	10	-0.08%	0	2,633	19,950	0.01	79,107	N/A	N/A
552	SOL 미국배당미국채혼합50	10,745	25	-0.23%	0	2,633	24,500	0.02	297,558	N/A	N/A
553	부광약품	3,835	95	-2.42%	500	2,625	68,455	4.33	95,127	-100.92	-1.12
554	코오롱	20,750	450	-2.12%	5,000	2,620	12,626	7.48	109,431	1.67	12.49
555	삼화콘덴서	25,200	250	-0.98%	1,000	2,620	10,395	7.10	15,144	12.00	8.58
556	TIGER 27-04회사채(A+이상)액티브	52,740	0	0.00%	0	2,616	4,960	0.01	2,922	N/A	N/A
557	TIMEFOLIO 미국나스닥100액티브	22,315	210	+0.95%	0	2,615	11,720	0.31	59,452	N/A	N/A
558	KODEX 골드선물(H)	18,725	95	-0.50%	0	2,603	13,900	0.04	316,335	N/A	N/A
559	대동	10,140	90	-0.88%	1,000	2,600	25,641	5.20	94,075	-8.64	-6.94
560	TIGER 미국테크TOP10 INDXX(H)	12,925	190	+1.49%	0	2,591	20,050	0.00	248,532	N/A	N/A
561	자화전자	11,690	270	-2.26%	500	2,590	22,156	6.17	58,793	15.59	4.26
562	모토닉	9,230	10	+0.11%	500	2,589	28,050	9.44	28,569	9.41	7.07
563	LS네트웍스	3,280	120	-3.53%	5,000	2,585	78,803	0.77	430,931	-5.88	-7.92
564	오리엔트바이오	2,175	120	+5.84%	500	2,579	118,583	3.06	97,690,348	135.94	16.45
565	LX하우시스	28,750	200	-0.69%	5,000	2,578	8,968	12.87	7,336	6.49	5.20
566	아이마켓코리아	7,710	40	-0.52%	500	2,577	33,429	6.14	29,333	9.57	7.66
567	잇츠한불	11,670	590	+5.32%	500	2,559	21,929	0.48	64,818	15.50	4.41
568	TIGER 글로벌자율주행&전기차SOLACTIVE	10,360	45	+0.44%	0	2,549	24,600	0.00	8,907	N/A	N/A
569	대덕	7,410	100	+1.37%	500	2,511	33,890	6.92	280,303	11.51	3.69
570	LG생활건강우	119,600	2,200	-1.81%	5,000	2,511	2,100	50.06	6,263	11.20	N/A
571	한국토지신탁	994	1	+0.10%	1,000	2,510	252,489	5.11	80,434	-34.28	-0.84
572	삼성 인버스 2X 천연가스 선물 ETN C	20,700	1,480	+7.70%	0	2,484	12,000	0.00	360,285	N/A	N/A
573	코리아써키트	10,500	110	-1.04%	500	2,480	23,621	2.38	42,465	-2.28	-31.05
574	넥센	4,625	10	+0.22%	500	2,476	53,544	2.50	44,063	3.08	7.06
575	SOL 미국30년국채커버드콜(합성)	9,950	25	-0.25%	0	2,473	24,850	0.03	374,103	N/A	N/A
576	SIMPAC	3,765	5	-0.13%	500	2,463	65,430	2.22	10,892	8.96	4.62
577	대한제당	2,745	35	-1.26%	500	2,462	89,697	2.29	55,511	12.89	3.68
578	RISE 200TR	18,935	75	-0.39%	0	2,462	13,000	0.01	133,281	N/A	N/A
579	TIGER 중장기국채	52,360	15	+0.03%	0	2,461	4,700	0.02	11,229	N/A	N/A
580	삼영무역	13,300	20	+0.15%	500	2,456	18,467	18.02	7,269	4.33	10.70
581	KODEX 코스닥150선물인버스	4,130	60	+1.47%	0	2,449	59,300	2.76	27,374,219	N/A	N/A
582	한국화장품제조	54,000	300	-0.55%	500	2,447	4,532	1.85	79,678	10.58	36.48
583	SOL 미국배당다우존스(H)	11,290	10	+0.09%	0	2,439	21,600	0.80	97,123	N/A	N/A
584	DB	1,212	11	-0.90%	500	2,438	201,174	1.05	175,487	2.64	23.42
585	KG케미칼	3,560	65	-1.79%	1,000	2,437	68,469	5.69	109,274	3.94	6.62
586	KODEX 미국나스닥100데일리커버드콜OTM	9,595	40	+0.42%	0	2,437	25,400	0.05	326,757	N/A	N/A
587	SOL AI반도체소부장	10,370	220	-2.08%	0	2,437	23,500	0.12	117,683	N/A	N/A
588	삼진제약	17,500	40	-0.23%	1,000	2,432	13,900	2.27	10,644	6.20	14.89
589	서울가스	48,500	300	-0.61%	5,000	2,425	5,000	1.79	2,266	7.16	3.14
590	제주은행	7,520	10	-0.13%	5,000	2,416	32,129	0.49	123,322	23.21	1.85
591	ACE 베트남VN30(합성)	22,345	5	-0.02%	0	2,413	10,800	0.08	17,443	N/A	N/A
592	케이씨	18,200	0	0.00%	500	2,408	13,231	9.27	6,210	5.31	6.08
593	이지스밸류리츠	4,675	15	+0.32%	1,000	2,405	51,443	2.14	62,013	-150.81	-0.57
594	제이에스코퍼레이션	17,500	160	+0.92%	100	2,394	13,680	1.75	137,928	2.41	23.41
595	NH투자증권우	12,560	30	-0.24%	5,000	2,370	18,871	7.30	57,197	6.58	N/A
596	신성이엔지	1,151	28	-2.37%	500	2,369	205,848	4.97	357,844	-16.93	-5.85
597	에어부산	2,020	40	-1.94%	1,000	2,356	116,640	1.11	128,789	96.19	1.48
598	RISE KOFR금리액티브(합성)	103,150	20	+0.02%	0	2,353	2,281	0.00	3,598	N/A	N/A
599	TIGER 미국나스닥100TR(H)	15,625	155	+1.00%	0	2,352	15,050	0.02	44,993	N/A	N/A
600	KPX홀딩스	55,600	500	+0.91%	5,000	2,349	4,225	27.65	884	3.02	8.02
601	CR홀딩스	4,990	50	-0.99%	500	2,340	46,890	1.11	20,885	-99.80	-0.39
602	DB금융투자	5,480	20	+0.37%	5,000	2,326	42,446	6.67	63,121	8.73	0.65
603	일성건설	4,305	115	+2.74%	500	2,326	54,025	65.43	16,825,557	-4.04	-60.18
604	삼일제약	10,710	560	-4.97%	500	2,323	21,692	4.68	103,952	-38.80	-3.70
605	한농화성	14,650	390	-2.59%	500	2,291	15,637	2.61	83,923	51.05	2.74
606	TIGER 화장품	2,905	15	+0.52%	0	2,290	78,840	1.46	3,615,663	N/A	N/A
607	TIGER 일본니케이225	21,000	30	+0.14%	0	2,289	10,900	0.38	28,890	N/A	N/A
608	유진투자증권	2,360	50	-2.07%	5,000	2,286	96,866	10.81	192,285	4.71	3.09
609	KODEX 200액티브	9,840	70	-0.71%	0	2,273	23,100	0.00	10,856	N/A	N/A
610	KIWOOM 인도Nifty50(합성)	25,030	95	-0.38%	0	2,253	9,000	0.01	37,580	N/A	N/A
611	포스코스틸리온	37,400	950	-2.48%	5,000	2,244	6,000	2.58	25,876	6.55	9.25
612	에이프로젠	714	14	-1.92%	500	2,226	311,827	7.32	1,515,714	-3.43	-37.91
613	TIGER 헬스케어	35,955	700	-1.91%	0	2,222	6,180	1.81	56,783	N/A	N/A
614	종근당홀딩스	44,300	250	+0.57%	2,500	2,219	5,010	4.77	3,264	6.61	5.84
615	JW홀딩스	3,000	20	-0.66%	500	2,218	73,925	1.97	25,437	3.54	35.43
616	동국홀딩스	6,970	80	-1.13%	5,000	2,216	31,800	10.18	31,268	18.89	0.72
617	TIGER 반도체	32,420	315	-0.96%	0	2,211	6,820	0.81	82,544	N/A	N/A
618	RISE 비메모리반도체액티브	9,805	80	-0.81%	0	2,210	22,540	0.78	58,837	N/A	N/A
619	대원강업	3,555	60	-1.66%	500	2,204	62,000	2.03	41,150	9.33	4.60
620	KODEX TRF3070	13,625	50	+0.37%	0	2,194	16,100	0.01	60,354	N/A	N/A
621	KODEX 단기변동금리부채권액티브	113,780	15	+0.01%	0	2,185	1,920	0.00	1,120	N/A	N/A
622	대한제분	129,200	0	0.00%	5,000	2,183	1,690	8.52	618	4.48	4.80
623	토니모리	9,070	120	-1.31%	200	2,182	24,055	1.09	848,004	13.34	15.98
624	코오롱ENP	5,740	0	0.00%	1,000	2,181	38,000	1.15	27,171	5.52	13.03
625	TIGER 조선TOP10	14,820	25	+0.17%	0	2,179	14,700	0.67	888,023	N/A	N/A
626	TIGER 글로벌리튬&2차전지SOLACTIVE(합성)	6,250	10	-0.16%	0	2,170	34,720	0.31	16,579	N/A	N/A
627	한화갤러리아	1,118	8	-0.71%	500	2,167	193,860	2.63	413,830	-11.65	-2.31
628	세방	11,190	70	-0.62%	500	2,161	19,309	10.04	13,049	3.01	7.81
629	도화엔지니어링	6,400	20	-0.31%	500	2,158	33,720	1.40	20,867	-41.03	-2.00
630	KODEX 한국부동산리츠인프라	4,690	15	+0.32%	0	2,148	45,800	0.54	526,154	N/A	N/A
631	광주신세계	26,950	150	-0.55%	1,000	2,144	7,957	7.27	15,372	4.64	5.58
632	KODEX 25-11 회사채(A+이상)액티브	10,810	0	0.00%	0	2,136	19,760	0.00	3,922	N/A	N/A
633	TIGER 글로벌AI액티브	15,040	145	+0.97%	0	2,131	14,170	0.10	27,004	N/A	N/A
634	SK증권	450	4	-0.88%	500	2,127	472,590	5.98	500,039	-3.00	0.40
635	대성에너지	7,700	110	-1.41%	1,000	2,118	27,500	0.00	41,334	12.26	5.32
636	ACE 26-06 회사채(AA-이상)액티브	10,985	0	0.00%	0	2,114	19,240	0.01	10,697	N/A	N/A
637	HDC랩스	8,120	50	+0.62%	500	2,108	25,958	4.26	3,174	11.11	7.23
638	RISE 수소경제테마	10,060	135	-1.32%	0	2,103	20,900	0.01	33,113	N/A	N/A
639	스카이라이프	4,420	60	-1.34%	2,500	2,101	47,523	5.94	35,513	-1.55	-21.72
640	GS글로벌	2,545	15	-0.59%	2,500	2,100	82,534	3.74	692,204	3.87	11.36
641	삼양패키징	13,680	0	0.00%	5,000	2,097	15,331	6.15	8,558	10.56	5.42
642	흥국화재	3,255	115	-3.41%	5,000	2,091	64,243	1.66	363,519	0.64	15.99
643	HANARO Fn K-반도체	9,805	20	-0.20%	0	2,088	21,300	0.66	562,492	N/A	N/A
644	KODEX TDF2050액티브	14,245	15	+0.11%	0	2,087	14,650	0.00	70,382	N/A	N/A
645	환인제약	11,170	0	0.00%	500	2,078	18,600	11.29	17,650	8.89	6.37
646	KPX케미칼	42,750	100	-0.23%	5,000	2,069	4,840	18.95	9,969	3.22	9.66
647	SOL 26-12 회사채(AA-이상)액티브	51,300	10	+0.02%	0	2,063	4,022	0.11	3,591	N/A	N/A
648	KODEX 미국서학개미	15,750	250	+1.61%	0	2,063	13,100	0.07	213,481	N/A	N/A
649	KODEX 금융고배당TOP10타겟위클리커버드콜	9,570	15	+0.16%	0	2,058	21,500	0.05	171,191	N/A	N/A
650	ACE 미국나스닥100채권혼합액티브	13,480	25	-0.19%	0	2,049	15,200	0.02	94,993	N/A	N/A
651	SOL 200TR	12,480	70	-0.56%	0	2,040	16,350	0.01	82,598	N/A	N/A
652	해태제과식품	6,960	360	+5.45%	500	2,027	29,117	0.98	143,848	6.39	11.37
653	이연제약	10,900	320	-2.85%	500	2,026	18,587	1.18	29,884	48.88	1.67
654	TIGER 미국테크TOP10채권혼합	12,130	70	+0.58%	0	2,026	16,700	0.03	85,094	N/A	N/A
655	TIGER 미국투자등급회사채액티브(H)	48,920	20	+0.04%	0	2,019	4,128	0.01	5,554	N/A	N/A
656	삼익THK	9,610	130	-1.33%	500	2,018	21,000	36.14	72,456	131.64	0.76
657	일성아이에스	15,140	170	-1.11%	1,000	2,014	13,300	0.19	3,196	15.37	3.41
658	KODEX 장기종합채권(AA-이상)액티브	102,855	225	+0.22%	0	2,011	1,955	0.00	1,623	N/A	N/A
659	삼영전자	10,000	90	-0.89%	500	2,000	20,000	36.47	35,583	18.02	2.09
660	KSS해운	8,620	90	-1.03%	500	1,990	23,086	7.30	17,956	3.47	12.09
661	제일약품	13,530	0	0.00%	500	1,990	14,705	0.94	941,236	-6.64	-17.29
662	TYM	4,415	0	0.00%	2,500	1,989	45,051	8.99	256,234	10.93	4.60
663	RISE ESG사회책임투자	12,605	50	-0.40%	0	1,979	15,700	0.01	4,547	N/A	N/A
664	코람코더원리츠	4,895	10	+0.20%	500	1,978	40,400	0.12	22,590	59.70	1.64
665	알루코	2,035	25	-1.21%	500	1,970	96,830	2.50	136,015	10.82	6.16
666	동국씨엠	6,590	110	-1.64%	5,000	1,970	29,899	23.66	78,197	3.09	6.45
667	TIGER 차이나CSI300	10,275	50	-0.48%	0	1,968	19,150	0.76	78,706	N/A	N/A
668	하이트진로홀딩스	8,460	10	-0.12%	5,000	1,963	23,207	7.27	4,175	4.51	8.14
669	신한 인버스0.5X S&P500 VIX S/T선물 ETN	32,545	180	+0.56%	0	1,953	6,000	0.00	691	N/A	N/A
670	하나제약	10,980	630	+6.09%	500	1,951	17,773	0.00	204,658	9.18	7.24
671	대원전선	2,600	70	-2.62%	500	1,949	74,979	3.98	913,855	29.21	6.35
672	삼화전기	29,300	350	-1.18%	1,000	1,938	6,614	27.12	43,084	9.88	24.50
673	ACE 미국달러SOFR금리(합성)	12,205	35	-0.29%	0	1,920	15,730	0.01	44,357	N/A	N/A
674	한솔제지	8,030	40	-0.50%	5,000	1,911	23,801	5.80	57,378	-6.29	-4.31
675	일양약품	9,950	130	-1.29%	2,500	1,899	19,086	7.40	39,566	18.95	4.41
676	조일알미늄	1,497	31	-2.03%	500	1,896	126,632	1.32	286,088	17.21	5.62
677	일신방직	8,200	120	+1.49%	500	1,883	22,960	8.01	24,277	6.79	3.23
678	무학	6,590	0	0.00%	200	1,878	28,500	1.53	45,179	3.88	8.72
679	신한서부티엔디리츠	3,350	20	+0.60%	1,000	1,875	55,956	0.82	100,752	18.21	3.96
680	KODEX 미국종합채권ESG액티브(H)	102,100	10	+0.01%	0	1,870	1,832	0.01	14,486	N/A	N/A
681	무림P&P	2,965	70	-2.31%	2,500	1,849	62,368	1.70	318,467	8.21	3.58
682	동성케미컬	3,700	5	+0.14%	1,000	1,839	49,690	2.72	17,670	4.13	10.71
683	TIGER 26-04 회사채(A+이상)액티브	50,690	10	+0.02%	0	1,832	3,614	0.05	720	N/A	N/A
684	신세계 I&C	11,930	0	0.00%	500	1,822	15,269	3.39	49,351	6.03	8.56
685	모나용평	3,770	10	-0.26%	5,000	1,815	48,133	1.69	158,610	22.71	2.06
686	TIGER 미국S&P500동일가중	10,795	15	-0.14%	0	1,808	16,750	1.64	62,434	N/A	N/A
687	서연	7,690	170	+2.26%	500	1,806	23,480	3.45	224,759	1.35	18.34
688	노루홀딩스	13,560	190	-1.38%	500	1,802	13,291	4.10	10,396	3.62	11.48
689	경방	6,560	10	+0.15%	500	1,798	27,415	0.82	3,295	7.62	3.15
690	다올투자증권	2,950	100	-3.28%	5,000	1,797	60,911	5.73	133,346	-8.13	-1.66
691	이월드	1,258	47	-3.60%	1,000	1,784	141,806	0.69	254,040	-8.68	-8.78
692	대교	2,100	15	-0.71%	500	1,779	84,703	1.80	12,338	350.00	0.21
693	TIGER 미국나스닥100TR채권혼합Fn	12,725	35	+0.28%	0	1,775	13,950	0.01	38,657	N/A	N/A
694	TIGER 삼성그룹펀더멘털	10,855	50	-0.46%	0	1,774	16,340	0.78	47,195	N/A	N/A
695	KODEX 차이나항셍테크	8,780	45	-0.51%	0	1,765	20,100	1.60	197,820	N/A	N/A
696	1Q 단기금융채액티브	106,935	15	+0.01%	0	1,759	1,645	0.09	17,920	N/A	N/A
697	동아지질	13,100	30	-0.23%	500	1,754	13,390	4.99	9,936	16.03	5.00
698	CJ제일제당 우	132,100	300	-0.23%	5,000	1,754	1,327	35.12	2,922	14.60	N/A
699	LG헬로비전	2,260	30	-1.31%	2,500	1,750	77,447	2.33	55,805	-1.65	-21.05
700	JW생명과학	11,040	120	-1.08%	2,500	1,748	15,835	4.49	26,991	3.97	24.45
701	일진홀딩스	3,540	15	-0.42%	1,000	1,747	49,347	3.06	31,660	7.75	4.95
702	KODEX 2차전지산업레버리지	927	74	-7.39%	0	1,742	187,900	0.01	23,226,941	N/A	N/A
703	RISE 25-06 은행채(AA+이상)액티브	51,430	5	+0.01%	0	1,739	3,382	0.00	5,933	N/A	N/A
704	삼성SDI우	107,500	6,400	-5.62%	5,000	1,739	1,618	15.58	21,893	12.62	N/A
705	미창석유	99,900	800	+0.81%	5,000	1,738	1,740	34.01	1,028	3.30	13.54
706	미원화학	78,900	800	-1.00%	1,000	1,735	2,199	0.36	17	6.44	17.55
707	동양철관	1,094	27	+2.53%	500	1,725	157,681	1.16	67,004,984	-7.65	-20.13
708	경농	8,780	10	-0.11%	500	1,714	19,523	0.65	37,245	9.97	6.97
709	한투 레버리지 S&P500 선물 ETN(H)	34,220	365	+1.08%	0	1,711	5,000	0.00	54	N/A	N/A
710	웅진씽크빅	1,480	8	-0.54%	500	1,709	115,506	3.68	39,628	-8.81	-6.44
711	성신양회	6,970	40	-0.57%	5,000	1,709	24,516	5.49	13,461	3.89	8.21
712	ACE 미국빅테크7+데일리타겟커버드콜(합성)	10,230	95	+0.94%	0	1,708	16,700	0.00	50,344	N/A	N/A
713	KIWOOM CD금리액티브(합성)	106,515	10	+0.01%	0	1,699	1,595	0.00	66	N/A	N/A
714	사조산업	33,900	250	-0.73%	5,000	1,695	5,000	1.98	5,103	36.61	0.86
715	KODEX 미국나스닥100레버리지(합성 H)	10,080	210	+2.13%	0	1,693	16,800	0.04	271,308	N/A	N/A
716	미원홀딩스	72,900	0	0.00%	500	1,691	2,320	0.25	668	6.70	10.23
717	TIGER 코스피	26,325	115	-0.43%	0	1,685	6,400	0.01	21,097	N/A	N/A
718	에이블씨엔씨	6,470	50	-0.77%	500	1,683	26,014	9.36	41,483	11.57	16.26
719	현대비앤지스틸	11,130	610	-5.20%	5,000	1,678	15,079	3.63	49,660	6.77	4.95
720	진양홀딩스	3,000	5	-0.17%	500	1,677	55,895	1.55	12,451	10.95	4.21
721	AJ네트웍스	3,705	15	-0.40%	1,000	1,677	45,253	1.12	33,103	7.70	5.05
722	동화약품	6,000	40	-0.66%	1,000	1,676	27,931	2.95	22,472	30.15	1.49
723	삼성전기우	57,500	500	+0.88%	5,000	1,672	2,907	14.26	3,031	6.57	N/A
724	BYC	26,700	200	-0.74%	500	1,668	6,246	5.09	849	12.18	3.40
725	퍼스텍	3,400	45	-1.31%	500	1,658	48,772	8.36	422,358	15.18	17.33
726	한미글로벌	15,130	170	-1.11%	500	1,658	10,958	3.88	19,752	8.28	10.28
727	롯데하이마트	7,000	80	-1.13%	5,000	1,653	23,608	2.27	14,906	-0.54	-28.05
728	LG우	54,500	500	-0.91%	5,000	1,647	3,022	42.97	4,314	15.20	N/A
729	ACE 엔비디아밸류체인액티브	7,580	85	+1.13%	0	1,645	21,700	0.05	1,213,889	N/A	N/A
730	RISE 단기국공채액티브	112,510	20	+0.02%	0	1,640	1,458	0.00	1,184	N/A	N/A
731	씨케이솔루션	14,950	1,370	+10.09%	100	1,635	10,935	0.39	2,564,158	6.24	29.58
732	코오롱글로벌	8,630	20	-0.23%	5,000	1,634	18,933	0.32	27,991	7.04	4.15
733	KODEX 미국배당다우존스타겟커버드콜	10,645	25	-0.23%	0	1,629	15,300	0.09	121,307	N/A	N/A
734	KODEX 코리아밸류업	9,985	30	-0.30%	0	1,628	16,300	0.73	93,402	N/A	N/A
735	TIGER 미국채10년선물	13,120	50	-0.38%	0	1,627	12,400	0.01	104,831	N/A	N/A
736	ACE 엔비디아채권혼합블룸버그	21,050	80	+0.38%	0	1,621	7,700	0.33	24,431	N/A	N/A
737	DH오토넥스	1,984	0	0.00%	500	1,616	81,452	0.69	0	-0.04	-270.47
738	진원생명과학	2,015	5	-0.25%	1,000	1,613	80,039	9.45	218,684	-3.31	-49.25
739	서흥	13,840	150	-1.07%	500	1,601	11,569	7.39	23,030	8.76	4.15
740	HK 종합채권(AA-이상)액티브	110,970	0	0.00%	0	1,600	1,442	0.00	0	N/A	N/A
741	금호석유우	52,900	500	-0.94%	5,000	1,599	3,023	18.72	7,659	4.67	N/A
742	삼화페인트	5,870	80	-1.34%	500	1,597	27,203	7.42	30,868	10.32	4.87
743	남선알미늄	1,236	26	-2.06%	500	1,595	129,079	4.03	380,915	-5.97	-8.90
744	인스코비	1,335	49	+3.81%	500	1,594	119,369	2.21	656,990	53.40	6.94
745	대동전자	15,040	0	0.00%	500	1,578	10,490	39.28	0	4.99	11.50
746	디아이씨	4,050	110	-2.64%	500	1,575	38,889	2.29	145,229	11.07	10.04
747	일신석재	2,030	25	+1.25%	500	1,572	77,457	1.78	8,692,597	112.78	2.45
748	신한 블룸버그 2X 천연가스 선물 ETN	10,475	910	-7.99%	0	1,571	15,000	0.00	46,256	N/A	N/A
749	HLB글로벌	3,110	120	-3.72%	500	1,562	50,218	4.96	81,993	-17.98	-11.37
750	NH올원리츠	3,565	5	-0.14%	500	1,560	43,768	0.71	30,505	-142.60	-0.57
751	TIGER 미국필라델피아반도체레버리지(합성)	17,360	0	0.00%	0	1,559	8,980	0.36	46,469	N/A	N/A
752	한국석유	12,280	150	-1.21%	500	1,559	12,694	1.85	90,726	11.95	6.93
753	조선내화	13,130	30	-0.23%	500	1,557	11,855	0.23	3,734	26.74	2.68
754	코오롱모빌리티그룹	2,475	55	-2.17%	500	1,554	62,777	1.02	1,439,711	-12.96	-5.62
755	한독	11,260	230	-2.00%	500	1,550	13,764	1.90	13,800	-2.95	-16.79
756	한양증권	12,170	60	-0.49%	5,000	1,549	12,729	11.93	6,868	3.96	7.40
757	이구산업	4,625	20	-0.43%	500	1,547	33,442	1.57	991,806	12.27	9.61
758	콘텐트리중앙	7,940	130	-1.61%	5,000	1,529	19,262	0.40	25,367	-2.30	-72.01
759	아주스틸	3,940	55	-1.38%	500	1,527	38,755	14.31	12,226	-0.96	-62.88
760	일진다이아	10,750	110	-1.01%	1,000	1,527	14,203	1.78	7,046	11.84	3.16
761	TIGER 미국배당다우존스타겟데일리커버드콜	9,900	25	-0.25%	0	1,525	15,400	0.02	260,246	N/A	N/A
762	이지스레지던스리츠	4,120	10	+0.24%	1,000	1,519	36,866	1.02	20,892	14.26	3.31
763	TIGER 국고채30년스트립액티브	63,000	280	+0.45%	0	1,517	2,408	0.73	22,174	N/A	N/A
764	CJ우	67,100	600	+0.90%	5,000	1,517	2,260	13.77	15,189	23.82	N/A
765	SOL 미국테크TOP10	11,700	125	+1.08%	0	1,515	12,950	0.03	87,509	N/A	N/A
766	노루페인트	7,560	50	-0.66%	500	1,512	20,000	6.32	14,999	4.40	9.00
767	방림	3,760	10	+0.27%	500	1,512	40,202	0.00	42,516	28.06	0.41
768	ACE 미국500데일리타겟커버드콜(합성)	10,315	45	+0.44%	0	1,506	14,600	0.02	91,734	N/A	N/A
769	한국공항	47,500	900	-1.86%	5,000	1,504	3,166	4.06	18,734	3.70	11.30
770	한투 인버스 2X 코스닥150선물 ETN	7,505	210	+2.88%	0	1,501	20,000	0.00	441,032	N/A	N/A
771	삼성출판사	14,990	0	0.00%	500	1,499	10,000	0.88	8,325	13.82	6.34
772	한세예스24홀딩스	3,740	80	-2.09%	500	1,496	40,000	1.40	51,995	32.81	0.90
773	SK디앤디	8,030	60	-0.74%	1,000	1,495	18,617	3.05	38,479	3.56	6.64
774	S-Oil우	37,150	400	-1.07%	2,500	1,494	4,022	10.54	7,202	-22.43	N/A
775	TIGER 미국S&P500선물(H)	60,205	330	+0.55%	0	1,490	2,475	0.05	20,759	N/A	N/A
776	메리츠 3X 레버리지 국채30년 ETN	74,465	910	+1.24%	0	1,489	2,000	0.00	668	N/A	N/A
777	강남제비스코	22,800	400	-1.72%	1,000	1,482	6,500	6.50	5,762	11.18	2.16
778	RISE 국고채3년	109,970	25	-0.02%	0	1,476	1,342	0.00	31	N/A	N/A
779	효성화학	38,900	0	0.00%	5,000	1,475	3,792	2.37	0	-0.45	10,663.68
780	대신증권2우B	14,720	0	0.00%	5,000	1,472	10,000	6.78	25,671	13.17	N/A
781	사조동아원	1,042	11	+1.07%	500	1,471	141,145	1.53	307,795	6.06	9.45
782	대한화섬	110,500	400	+0.36%	5,000	1,467	1,328	0.19	587	-58.84	-0.35
783	대영포장	1,353	113	-7.71%	500	1,467	108,395	3.72	4,151,161	N/A	-0.02
784	벽산	2,170	15	+0.70%	500	1,466	67,560	3.10	128,940	9.08	5.94
785	KoAct 바이오헬스케어액티브	13,010	290	-2.18%	0	1,464	11,250	1.42	238,968	N/A	N/A
786	SOL 미국AI전력인프라	11,990	205	+1.74%	0	1,463	12,200	0.04	123,174	N/A	N/A
787	한국제지	769	5	-0.65%	1,000	1,462	190,178	0.19	51,180	34.95	0.93
788	HS효성	39,200	100	-0.25%	5,000	1,461	3,726	3.60	21,365	33.19	N/A
789	HANARO 종합채권(AA-이상)액티브	114,605	250	+0.22%	0	1,454	1,269	0.00	82	N/A	N/A
790	TIGER 차이나과창판STAR50(합성)	8,320	55	-0.66%	0	1,439	17,300	0.03	135,193	N/A	N/A
791	현대리바트	7,000	70	-0.99%	1,000	1,437	20,535	3.89	10,408	9.47	3.73
792	KODEX 미국S&P500선물(H)	25,185	140	+0.56%	0	1,436	5,700	0.00	5,905	N/A	N/A
793	삼양통상	47,800	400	+0.84%	5,000	1,434	3,000	3.10	1,485	13.03	2.54
794	대성산업	3,165	25	-0.78%	5,000	1,432	45,235	2.31	121,918	22.13	1.08
795	KEC	712	18	-2.47%	500	1,429	200,763	3.58	570,293	-12.49	-3.26
796	한투 코스피 양매도 5% OTM ETN	9,500	5	-0.05%	0	1,425	15,000	0.00	2,079	N/A	N/A
797	NPC	3,870	30	+0.78%	500	1,421	36,720	1.20	15,553	2.14	18.88
798	ACE 미국WideMoat동일가중	26,185	95	-0.36%	0	1,414	5,400	0.02	29,012	N/A	N/A
799	한국주철관	6,190	0	0.00%	500	1,411	22,800	3.27	5,848	10.33	3.88
800	RISE 25-11 회사채(AA-이상)액티브	52,545	10	+0.02%	0	1,409	2,682	0.01	7,574	N/A	N/A
801	AK홀딩스	10,620	540	+5.36%	5,000	1,407	13,248	5.73	136,896	-4.83	-5.28
802	경동인베스트	59,300	900	-1.50%	5,000	1,402	2,365	2.61	5,675	6.47	4.60
803	우진	6,890	110	-1.57%	500	1,400	20,324	4.36	44,574	10.28	7.59
804	KODEX 차이나CSI300	12,610	85	-0.67%	0	1,400	11,100	0.00	78,943	N/A	N/A
805	유수홀딩스	5,370	280	-4.96%	2,500	1,398	26,042	19.41	58,717	8.50	4.87
806	신흥	14,700	10	-0.07%	500	1,396	9,500	2.13	393	26.73	4.56
807	신원	1,361	11	+0.81%	500	1,396	102,586	2.51	967,142	22.31	2.81
808	태림포장	1,971	21	-1.05%	500	1,396	70,806	1.09	48,201	-6.30	-6.82
809	RISE 국고채10년액티브	107,595	150	+0.14%	0	1,396	1,297	0.22	153	N/A	N/A
810	에이프로젠바이오로직스	703	14	-1.95%	500	1,395	198,408	1.20	661,480	-0.88	-28.10
811	ACE 단기통안채	101,105	20	+0.02%	0	1,392	1,377	0.02	15,539	N/A	N/A
812	대창단조	4,840	50	+1.04%	500	1,383	28,572	6.26	18,450	4.12	11.86
813	TIGER 미국MSCI리츠(합성 H)	12,685	45	+0.36%	0	1,383	10,900	0.33	32,535	N/A	N/A
814	형지엘리트	3,600	360	+11.11%	500	1,382	38,390	4.37	40,027,775	20.00	8.75
815	신라교역	8,630	20	+0.23%	500	1,381	16,000	4.21	2,387	3.49	6.75
816	태경산업	4,720	10	-0.21%	500	1,380	29,229	1.81	30,897	6.76	6.63
817	삼성제약	1,463	27	-1.81%	500	1,378	94,162	5.83	248,737	-9.32	-15.36
818	TIGER 코리아밸류업	10,000	40	-0.40%	0	1,370	13,700	0.57	210,769	N/A	N/A
819	WON 전단채플러스액티브	50,880	25	+0.05%	0	1,365	2,682	0.00	22,374	N/A	N/A
820	TIGER 글로벌혁신블루칩TOP10	14,900	60	-0.40%	0	1,363	9,150	0.32	4,981	N/A	N/A
821	그린케미칼	5,680	80	-1.39%	500	1,363	24,000	2.22	115,821	16.66	6.75
822	1Q 현대차그룹채권(A+이상)&국고통안	50,890	0	0.00%	0	1,363	2,678	0.00	129	N/A	N/A
823	효성ITX	11,770	40	-0.34%	500	1,360	11,558	1.00	6,507	12.43	16.71
824	TIGER 미국AI빅테크10타겟데일리커버드콜	9,315	100	+1.09%	0	1,360	14,600	0.04	140,125	N/A	N/A
825	SOL 미국S&P500	17,150	35	+0.20%	0	1,355	7,900	0.02	18,423	N/A	N/A
826	TIGER 인도빌리언컨슈머	9,810	70	+0.72%	0	1,334	13,600	0.00	31,777	N/A	N/A
827	태경케미컬	11,490	10	-0.09%	500	1,333	11,600	0.84	6,597	10.56	7.75
828	에스엠벡셀	1,198	3	-0.25%	500	1,333	111,252	0.48	33,529	119.80	1.67
829	삼성 인버스 2X WTI원유 선물 ETN	89	1	+1.14%	0	1,332	1,497,000	0.02	20,175,392	N/A	N/A
830	유니켐	1,371	12	-0.87%	500	1,330	96,997	1.76	66,571	-12.93	-7.68
831	KODEX 바이오	7,725	130	-1.65%	0	1,329	17,200	1.24	206,927	N/A	N/A
832	종근당바이오	24,200	900	+3.86%	2,500	1,328	5,486	1.93	144,435	15.26	6.85
833	유화증권	2,330	0	0.00%	1,000	1,321	56,702	1.08	35,775	7.37	1.46
834	TIGER 바이오TOP10	7,360	135	-1.80%	0	1,303	17,700	2.01	744,427	N/A	N/A
835	TIGER BBIG	5,700	70	-1.21%	0	1,302	22,850	0.26	77,235	N/A	N/A
836	디씨엠	11,420	0	0.00%	500	1,302	11,400	3.50	3,351	6.90	7.54
837	삼성물산우B	88,500	500	-0.56%	100	1,299	1,468	27.57	1,238	7.21	N/A
838	삼영	3,815	0	0.00%	500	1,297	34,000	4.79	75,421	16.10	11.52
839	제일파마홀딩스	8,120	150	+1.88%	500	1,297	15,973	9.90	86,807	-2.54	-16.33
840	디와이파워	11,720	30	-0.26%	500	1,294	11,042	7.70	9,678	5.90	7.87
841	파워 종합채권(AA-이상)액티브	102,445	200	+0.20%	0	1,292	1,261	0.00	1	N/A	N/A
842	SOL 국고채10년	109,090	145	+0.13%	0	1,292	1,184	0.01	136	N/A	N/A
843	한국무브넥스	4,225	100	-2.31%	1,000	1,287	30,450	3.46	169,142	2.88	12.57
844	동양	539	17	-3.06%	500	1,286	238,684	4.43	377,757	-1.74	-9.94
845	TIGER 미국나스닥100레버리지(합성)	21,985	260	+1.20%	0	1,286	5,850	0.27	53,567	N/A	N/A
846	KH 필룩스	6,630	0	0.00%	500	1,283	19,345	15.41	0	-2.66	-10.09
847	페이퍼코리아	719	10	+1.41%	500	1,280	177,983	0.23	49,352	-13.31	-3.35
848	선진	5,330	100	-1.84%	500	1,267	23,780	11.72	10,161	23.17	1.25
849	경보제약	5,300	70	-1.30%	500	1,267	23,907	1.32	27,038	27.32	3.19
850	KIWOOM 미국양자컴퓨팅	7,985	45	-0.56%	0	1,262	15,800	0.02	177,657	N/A	N/A
851	삼성공조	15,460	30	-0.19%	500	1,256	8,126	2.27	794,382	8.70	5.29
852	이수화학	5,520	140	-2.47%	5,000	1,254	22,723	1.82	42,491	-2.64	-36.16
853	금강공업	4,275	285	-6.25%	1,000	1,254	29,329	1.83	1,148,578	23.23	1.40
854	한솔테크닉스	3,900	55	-1.39%	5,000	1,252	32,110	8.36	58,905	18.66	1.88
855	RISE 코스피	26,300	190	-0.72%	0	1,249	4,750	0.05	32,418	N/A	N/A
856	SOL 25-09 회사채(AA-이상)액티브	54,060	15	+0.03%	0	1,246	2,304	0.01	32	N/A	N/A
857	자이에스앤디	3,205	5	+0.16%	1,000	1,243	38,783	0.77	13,399	94.26	0.31
858	KODEX AI전력핵심설비	8,810	190	-2.11%	0	1,233	14,000	0.93	741,504	N/A	N/A
859	아모레G3우(전환)	17,330	0	0.00%	500	1,229	7,092	3.30	3,365	6.60	N/A
860	KIB플러그에너지	515	0	0.00%	500	1,220	236,982	9.41	0	51.50	1.83
861	만호제강	29,350	1,450	+5.20%	1,000	1,218	4,150	0.36	3,600	-6.84	-22.06
862	동남합성	34,800	850	+2.50%	500	1,218	3,500	0.07	1,634	18.14	12.72
863	HK 26-12 회사채(AA-이상)액티브	101,065	0	0.00%	0	1,218	1,205	0.00	0	N/A	N/A
864	휴니드	8,610	150	+1.77%	5,000	1,215	14,116	25.02	3,073,259	11.31	6.45
865	덕성	7,750	40	-0.51%	500	1,215	15,680	5.19	1,821,878	19.47	7.63
866	KIWOOM 26-09회사채(AA-이상)액티브	52,585	0	0.00%	0	1,215	2,310	0.00	78	N/A	N/A
867	경인양행	2,915	0	0.00%	500	1,213	41,616	3.60	28,121	7.92	6.56
868	신한 레버리지 은 선물 ETN(H)	12,110	230	-1.86%	0	1,211	10,000	0.00	24,281	N/A	N/A
869	샘표	42,100	950	+2.31%	1,000	1,211	2,876	2.97	3,491	18.43	3.26
870	대창	1,322	4	-0.30%	500	1,205	91,140	2.84	817,271	27.54	1.75
871	TIGER 글로벌비만치료제TOP2Plus	9,755	230	-2.30%	0	1,185	12,150	0.17	33,646	N/A	N/A
872	태경비케이	4,290	110	-2.50%	500	1,183	27,583	2.87	481,107	4.33	13.26
873	샘표식품	25,900	200	+0.78%	500	1,183	4,568	4.85	5,998	11.76	4.17
874	조선선재	94,000	1,300	-1.36%	500	1,182	1,258	0.39	1,138	7.26	10.73
875	TIGER 코스닥150	11,590	160	-1.36%	0	1,182	10,200	2.55	252,234	N/A	N/A
876	KODEX 2차전지핵심소재10	3,580	155	-4.15%	0	1,181	33,000	1.65	809,458	N/A	N/A
877	금호에이치티	548	8	-1.44%	500	1,172	213,914	1.40	158,841	-7.72	-4.91
878	STX	3,760	80	+2.17%	2,500	1,166	31,018	1.84	80,710	-2.65	-62.71
879	1Q 25-08 회사채(A+이상)액티브	108,090	10	+0.01%	0	1,164	1,077	0.02	4,013	N/A	N/A
880	KODEX 200미국채혼합	13,325	85	-0.63%	0	1,162	8,720	0.02	56,144	N/A	N/A
881	청호ICT	2,490	0	0.00%	500	1,161	46,635	0.62	0	85.86	2.96
882	유한양행우	98,200	1,600	-1.60%	1,000	1,160	1,181	1.83	8,947	113.00	N/A
883	극동유화	3,325	15	-0.45%	500	1,159	34,869	0.42	53,440	12.89	4.40
884	아시아나IDT	10,440	90	-0.85%	500	1,159	11,100	0.61	9,485	9.85	7.06
885	RISE IT플러스	14,460	135	-0.92%	0	1,157	8,000	0.00	5,261	N/A	N/A
886	키다리스튜디오	3,120	55	-1.73%	500	1,156	37,064	1.13	27,352	-15.22	-3.73
887	신세계푸드	29,750	150	-0.50%	5,000	1,152	3,872	1.94	4,439	10.29	3.84
888	계룡건설	12,870	120	-0.92%	5,000	1,149	8,931	5.71	14,794	2.43	5.76
889	PLUS 한화그룹주	16,770	135	-0.80%	0	1,140	6,800	1.74	281,537	N/A	N/A
890	KODEX 미국AI테크TOP10	9,900	110	+1.12%	0	1,138	11,500	0.03	96,395	N/A	N/A
891	TIGER 미디어컨텐츠	5,520	35	-0.63%	0	1,136	20,580	1.76	410,543	N/A	N/A
892	SJG세종	4,065	15	-0.37%	500	1,131	27,821	5.58	19,570	3.35	7.77
893	HS애드	6,820	40	+0.59%	1,000	1,130	16,567	34.55	17,215	4.98	11.77
894	두산2우B	126,300	500	-0.39%	5,000	1,128	893	0.88	417	-11.96	N/A
895	유니퀘스트	5,220	80	-1.51%	500	1,128	21,600	55.73	78,798	21.48	2.37
896	수산중공업	1,806	6	-0.33%	500	1,127	62,399	1.70	54,131	12.20	5.10
897	RISE 2차전지액티브	5,500	165	-2.91%	0	1,126	20,480	1.94	191,450	N/A	N/A
898	대성홀딩스	7,000	10	+0.14%	1,000	1,126	16,089	1.35	6,214	3.51	7.48
899	ACE 중국본토CSI300	28,405	100	-0.35%	0	1,125	3,960	0.03	3,382	N/A	N/A
900	세아특수강	13,080	0	0.00%	5,000	1,121	8,570	0.73	9,261	10.22	3.34
901	SOL 2차전지소부장Fn	3,480	125	-3.47%	0	1,121	32,200	1.55	563,955	N/A	N/A
902	RISE 2차전지TOP10인버스(합성)	39,600	1,165	+3.03%	0	1,119	2,825	0.78	340,544	N/A	N/A
903	미래에셋 인버스 2X 코스닥150 선물 ETN	7,440	215	+2.98%	0	1,116	15,000	0.00	978,547	N/A	N/A
904	CJ씨푸드	3,100	45	-1.43%	500	1,114	35,931	4.68	159,346	22.30	6.21
905	1Q K200액티브	10,905	50	-0.46%	0	1,112	10,200	0.00	36,029	N/A	N/A
906	TIMEFOLIO 글로벌우주테크&방산액티브	14,885	110	+0.74%	0	1,109	7,450	0.22	102,156	N/A	N/A
907	KODEX 은선물(H)	6,095	50	-0.81%	0	1,103	18,100	0.03	565,618	N/A	N/A
908	KCTC	3,675	0	0.00%	500	1,102	30,000	2.85	16,842	4.29	9.06
909	KODEX K-로봇액티브	13,340	120	-0.89%	0	1,101	8,250	0.07	72,039	N/A	N/A
910	HDC현대EP	3,435	15	-0.43%	500	1,096	31,900	2.21	11,018	5.82	5.82
911	KTcs	2,545	20	-0.78%	500	1,086	42,685	4.06	145,303	20.69	2.75
912	KODEX 미국나스닥100선물(H)	22,370	225	+1.02%	0	1,085	4,850	0.21	43,660	N/A	N/A
913	한투 인버스2X 나스닥100 ETN B	10,825	265	-2.39%	0	1,082	10,000	0.00	31,362	N/A	N/A
914	KIWOOM 단기자금	102,390	30	+0.03%	0	1,081	1,056	0.01	15,411	N/A	N/A
915	TIGER 미국다우존스30	30,080	75	-0.25%	0	1,077	3,580	0.00	6,256	N/A	N/A
916	대호에이엘	1,588	24	+1.53%	500	1,077	67,809	2.00	857,369	75.62	1.47
917	한국화장품	6,700	90	+1.36%	500	1,077	16,068	1.98	93,674	23.43	16.44
918	한투 나스닥 100 ETN	21,490	195	+0.92%	0	1,074	5,000	0.00	15	N/A	N/A
919	한진중공업홀딩스	3,630	70	-1.89%	5,000	1,072	29,530	1.40	71,699	1.90	15.51
920	티와이홀딩스	2,125	20	-0.93%	500	1,072	50,429	1.22	28,591	-0.88	-13.51
921	KIWOOM 25-09 회사채(AA-이상)액티브	51,015	0	0.00%	0	1,071	2,100	0.00	0	N/A	N/A
922	진흥기업	736	18	-2.39%	500	1,071	145,472	1.07	282,066	49.07	0.81
923	한국수출포장	2,675	0	0.00%	500	1,070	40,000	3.05	32,053	31.47	1.15
924	우신시스템	5,840	70	-1.18%	500	1,070	18,314	1.83	25,427	3.16	30.18
925	BNK 26-06 특수채(AAA이상)액티브	50,585	10	+0.02%	0	1,069	2,114	0.00	1	N/A	N/A
926	마이티 26-09 특수채(AAA)액티브	105,365	20	+0.02%	0	1,065	1,011	0.00	20	N/A	N/A
927	KODEX AI반도체	8,635	80	-0.92%	0	1,062	12,300	2.07	113,974	N/A	N/A
928	TIGER 소프트웨어	7,815	70	-0.89%	0	1,061	13,580	1.20	104,536	N/A	N/A
929	인천도시가스	24,250	150	-0.61%	5,000	1,061	4,375	2.09	10,700	5.51	8.85
930	TIGER 미국S&P500배당귀족	12,695	30	-0.24%	0	1,060	8,350	0.01	30,210	N/A	N/A
931	모나리자	2,895	65	+2.30%	500	1,059	36,571	1.32	405,628	85.15	1.53
932	TIGER 200 중공업	6,445	55	-0.85%	0	1,058	16,420	1.96	248,286	N/A	N/A
933	신일전자	1,488	1	+0.07%	500	1,057	71,048	2.53	113,683	74.40	1.76
934	아남전자	1,369	39	-2.77%	500	1,056	77,125	5.31	393,261	11.13	7.98
935	ACE 미국30년국채엔화노출액티브(H)	9,770	20	+0.21%	0	1,055	10,800	0.22	117,510	N/A	N/A
936	한투 레버리지 천연가스 선물 ETN B	10,545	915	-7.98%	0	1,054	10,000	0.00	43,459	N/A	N/A
937	한국특강	1,725	3	-0.17%	500	1,049	60,813	0.71	73,822	-35.94	-1.30
938	한투 S&P500 선물 ETN	20,950	180	+0.87%	0	1,048	5,000	0.00	7	N/A	N/A
939	TIGER 미국AI빅테크10	10,320	125	+1.23%	0	1,047	10,150	0.52	211,714	N/A	N/A
940	KODEX 미국S&P500데일리커버드콜OTM	9,405	25	+0.27%	0	1,044	11,100	0.04	85,680	N/A	N/A
941	미래에셋글로벌리츠	2,635	0	0.00%	1,000	1,044	39,606	0.81	24,425	114.57	-0.51
942	삼익악기	1,145	23	-1.97%	500	1,037	90,531	1.82	119,176	32.71	1.17
943	KIWOOM 단기채권ESG액티브	107,425	25	+0.02%	0	1,031	960	0.81	10,015	N/A	N/A
944	경동도시가스	17,430	20	-0.11%	2,500	1,028	5,895	6.27	2,355	3.59	6.61
945	KODEX K-메타버스액티브	6,865	5	+0.07%	0	1,026	14,950	0.75	18,292	N/A	N/A
946	TIMEFOLIO K바이오액티브	11,295	200	-1.74%	0	1,022	9,050	2.85	105,190	N/A	N/A
947	동방	2,130	15	-0.70%	1,000	1,022	47,972	5.56	101,322	4.99	13.73
948	태양금속	2,760	25	-0.90%	500	1,013	36,700	1.88	867,490	45.25	2.26
949	크라운제과	8,060	80	+1.00%	200	1,009	12,524	2.25	12,221	6.39	7.99
950	TIGER 여행레저	2,925	15	-0.51%	0	1,008	34,470	0.03	120,283	N/A	N/A
951	코스맥스비티아이	10,460	30	+0.29%	500	1,005	9,604	3.97	10,184	6.11	6.81
952	동성제약	3,840	5	+0.13%	1,000	1,002	26,101	3.86	21,376	-13.81	-15.27
953	ACE 미국30년국채액티브	10,540	0	0.00%	0	1,001	9,500	0.04	224,775	N/A	N/A
954	디와이	3,800	10	+0.26%	500	1,000	26,320	2.19	17,105	4.55	5.99
955	KODEX 미국S&P500버퍼3월액티브	9,970	10	-0.10%	0	997	10,000	0.00	21,384	N/A	N/A
956	광전자	1,718	21	-1.21%	500	995	57,944	18.28	48,377	9.44	4.49
957	현대약품	3,100	60	-1.90%	500	992	32,000	2.24	19,688	-172.22	-0.70
958	TIGER TDF2045	9,915	10	+0.10%	0	992	10,000	0.00	1,564,871	N/A	N/A
959	TIGER 글로벌메타버스액티브	11,080	15	-0.14%	0	988	8,920	0.38	13,359	N/A	N/A
960	RISE 단기채권알파액티브	111,795	25	+0.02%	0	988	884	0.01	917	N/A	N/A
961	TIGER 차이나CSI300레버리지(합성)	19,105	250	-1.29%	0	986	5,160	5.53	9,310	N/A	N/A
962	SG글로벌	2,180	105	-4.60%	500	980	44,964	2.04	1,127,792	15.57	4.35
963	동일산업	40,150	0	0.00%	5,000	974	2,425	2.28	1,872	6.68	3.50
964	조흥	162,200	1,300	-0.80%	5,000	973	600	0.16	13	38.70	1.69
965	진양산업	7,450	120	-1.59%	500	968	13,000	4.33	196,489	9.64	16.55
966	한솔홀딩스	2,360	0	0.00%	1,000	968	41,027	6.30	15,914	49.17	0.36
967	동일고무벨트	6,960	40	-0.57%	500	967	13,900	3.28	21,079	8.89	4.87
968	PLUS 국공채머니마켓액티브	51,055	15	+0.03%	0	967	1,894	0.00	1,102	N/A	N/A
969	TIGER 글로벌4차산업혁신기술(합성 H)	15,970	10	+0.06%	0	965	6,040	0.27	1,300	N/A	N/A
970	KODEX AI반도체핵심장비	8,260	135	-1.61%	0	962	11,650	2.39	504,996	N/A	N/A
971	SOL 중단기회사채(A-이상)액티브	50,245	0	0.00%	0	959	1,908	0.00	61,913	N/A	N/A
972	두올	3,050	75	-2.40%	2,500	955	31,305	2.03	17,110	6.11	7.31
973	RISE 메타버스	5,730	75	-1.29%	0	953	16,640	0.43	53,329	N/A	N/A
974	PLUS 코스피TR	13,800	30	-0.22%	0	952	6,900	0.00	268	N/A	N/A
975	국제약품	4,500	50	-1.10%	1,000	952	21,160	2.74	53,515	18.29	5.97
976	현대코퍼레이션홀딩스	10,440	60	+0.58%	5,000	950	9,101	4.56	9,313	2.23	15.22
977	HS화성	9,350	140	-1.48%	5,000	949	10,150	1.72	44,464	7.92	3.17
978	ACE KPOP포커스	9,585	140	-1.44%	0	944	9,850	1.98	381,550	N/A	N/A
979	ACE 25-06 회사채(AA-이상)액티브	10,810	15	-0.14%	0	940	8,700	0.00	38,417	N/A	N/A
980	삼원강재	2,345	10	-0.42%	500	938	40,000	0.83	2,786	7.08	5.37
981	신한 레버리지 금 선물 ETN	46,770	675	-1.42%	0	935	2,000	0.00	960	N/A	N/A
982	RISE 중기우량회사채	106,760	30	-0.03%	0	930	871	0.00	1,864	N/A	N/A
983	금호건설	2,510	40	-1.57%	5,000	928	36,954	0.52	19,869	-0.41	-64.49
984	HANARO 200TR	43,690	265	-0.60%	0	917	2,100	0.00	155	N/A	N/A
985	NI스틸	3,200	95	-2.88%	500	915	28,600	0.06	57,800	3.56	10.53
986	깨끗한나라	2,455	5	-0.20%	1,000	914	37,241	0.52	494,465	-4.17	-11.02
987	신영와코루	10,140	0	0.00%	500	913	9,000	26.26	7,197	23.36	1.06
988	세이브존I&C	2,210	5	-0.23%	1,000	907	41,041	8.69	10,962	7.18	2.64
989	에이플러스에셋	4,010	75	-1.84%	500	907	22,608	1.81	28,934	36.45	1.65
990	KODEX 삼성전자채권혼합	10,775	5	-0.05%	0	905	8,400	0.08	65,763	N/A	N/A
991	한신기계	2,775	5	+0.18%	500	900	32,446	6.28	64,758	-185.00	-0.53
992	동인기연	14,660	180	-1.21%	100	898	6,128	0.56	2,948	5.17	12.39
993	TIGER 배당커버드콜액티브	10,135	40	-0.39%	0	895	8,830	0.01	12,236	N/A	N/A
994	ACE 11월만기자동연장회사채AA-이상액티브	10,575	5	+0.05%	0	894	8,450	0.00	1,444	N/A	N/A
995	인지컨트롤스	5,640	60	-1.05%	500	892	15,809	1.08	9,245	8.79	4.73
996	SK이노베이션우	71,300	2,200	-2.99%	5,000	890	1,248	12.64	7,558	-3.36	N/A
997	한국내화	2,165	15	+0.70%	500	889	41,067	0.40	45,366	16.16	2.84
998	휴비스	2,575	40	-1.53%	5,000	888	34,500	1.94	31,755	-0.67	-52.37
999	N2 레버리지 S&P500 ETN	44,410	680	+1.55%	0	888	2,000	0.00	2	N/A	N/A
1,000	영보화학	4,440	55	-1.22%	500	888	20,000	52.53	46,390	3.94	13.01
1,001	RISE 글로벌원자력	17,555	95	+0.54%	0	887	5,050	0.06	26,283	N/A	N/A
1,002	RISE 코스닥150	11,235	155	-1.36%	0	883	7,860	0.05	59,011	N/A	N/A
1,003	덕양산업	2,705	75	-2.70%	500	881	32,565	1.41	56,521	5.23	16.76
1,004	RISE AI&로봇	8,080	55	-0.68%	0	877	10,850	0.00	448,088	N/A	N/A
1,005	대현	1,978	22	-1.10%	500	876	44,282	4.16	73,891	5.51	5.99
1,006	KODEX 배당가치	13,655	60	-0.44%	0	874	6,400	0.00	7,222	N/A	N/A
1,007	PLUS 고배당주위클리커버드콜	8,930	10	+0.11%	0	871	9,750	0.02	52,066	N/A	N/A
1,008	황금에스티	5,100	40	+0.79%	500	867	17,000	3.00	8,523	5.31	4.50
1,009	TIGER 골드선물(H)	19,925	90	-0.45%	0	867	4,350	0.01	55,139	N/A	N/A
1,010	TIMEFOLIO Korea플러스배당액티브	12,375	85	-0.68%	0	866	7,000	0.05	235,150	N/A	N/A
1,011	성창기업지주	1,238	14	-1.12%	500	864	69,752	1.75	21,894	-24.27	-0.61
1,012	평화홀딩스	5,890	710	-10.76%	500	861	14,625	15.26	1,890,786	55.05	1.56
1,013	이스타코	2,010	42	+2.13%	500	861	42,852	1.91	16,673,387	-17.48	-12.39
1,014	KTis	2,465	5	-0.20%	500	858	34,802	2.92	54,384	7.23	5.76
1,015	한컴라이프케어	3,095	30	-0.96%	200	857	27,674	2.84	228,898	11.64	5.63
1,016	제일연마	8,590	190	+2.26%	500	850	9,900	4.73	4,235	14.25	6.15
1,017	TIGER K방산&우주	17,520	675	-3.71%	0	850	4,850	2.45	384,294	N/A	N/A
1,018	무림페이퍼	2,040	0	0.00%	2,500	849	41,609	2.72	92,724	2.09	9.39
1,019	TIGER 중국소비테마	6,465	20	+0.31%	0	844	13,050	0.01	20,956	N/A	N/A
1,020	HL D&I	2,210	5	+0.23%	5,000	837	37,859	1.54	11,227	4.84	4.60
1,021	NH프라임리츠	4,465	50	+1.13%	500	833	18,660	0.47	8,400	11.81	6.38
1,022	사조씨푸드	4,835	185	-3.69%	1,000	833	17,219	6.02	42,946	7.05	5.19
1,023	CS홀딩스	71,900	300	+0.42%	5,000	830	1,154	2.99	1,196	2.68	10.36
1,024	KODEX 성장주	14,030	130	-0.92%	0	828	5,900	0.00	34	N/A	N/A
1,025	ACE 미국빅테크TOP7 Plus레버리지(합성)	22,335	540	+2.48%	0	826	3,700	0.00	23,071	N/A	N/A
1,026	화승코퍼레이션	1,649	26	-1.55%	500	825	50,051	2.04	15,685	3.09	14.32
1,027	ACE 미국30년국채선물레버리지(합성 H)	6,045	5	+0.08%	0	825	13,650	0.02	136,307	N/A	N/A
1,028	써니전자	2,245	45	+2.05%	500	824	36,703	4.25	1,538,033	18.71	5.36
1,029	TIGER Fn메타버스	6,340	100	-1.55%	0	818	12,900	0.61	34,771	N/A	N/A
1,030	동방아그로	5,990	0	0.00%	500	816	13,618	30.79	2,940	8.35	6.01
1,031	대구백화점	7,510	140	-1.83%	5,000	813	10,822	4.24	54,209	-2.60	-17.20
1,032	크라운해태홀딩스	5,460	50	+0.92%	500	811	14,847	2.00	21,815	3.54	7.35
1,033	유니온머티리얼	1,918	50	-2.54%	500	806	42,000	0.56	249,559	-1.73	-117.43
1,034	텔코웨어	8,710	20	-0.23%	500	805	9,240	1.29	9,712	16.59	4.48
1,035	신송홀딩스	6,790	40	-0.59%	500	803	11,829	1.75	77,978	14.79	5.22
1,036	TIGER 글로벌온디바이스AI	9,830	0	0.00%	0	801	8,150	0.26	6,640	N/A	N/A
1,037	동원금속	1,709	211	-10.99%	500	799	46,755	2.64	4,091,491	9.34	18.63
1,038	TIGER 일본엔선물	9,275	25	-0.27%	0	798	8,600	0.07	88,419	N/A	N/A
1,039	삼부토건	347	0	0.00%	1,000	797	229,682	1.94	0	-0.46	-219.19
1,040	동부건설	3,450	20	-0.58%	5,000	792	22,946	1.18	11,987	-0.75	-20.52
1,041	ACE 미국반도체데일리타겟커버드콜(합성)	8,770	25	-0.28%	0	789	9,000	0.02	92,694	N/A	N/A
1,042	성안머티리얼스	582	26	-4.28%	100	789	135,568	0.67	615,527	-1.68	-111.28
1,043	와이투솔루션	2,155	10	-0.46%	2,500	788	36,574	1.51	82,476	11.97	6.25
1,044	DRB동일	3,940	50	-1.25%	500	785	19,930	1.55	2,721	8.29	2.43
1,045	호전실업	8,040	0	0.00%	500	784	9,750	1.97	12,662	3.12	14.35
1,046	유니온	5,020	65	+1.31%	500	784	15,612	2.78	253,217	-1.87	-39.45
1,047	KIWOOM 미국S&P500	16,580	35	+0.21%	0	779	4,700	0.00	1,547	N/A	N/A
1,048	KODEX 미국10년국채선물	12,295	40	-0.32%	0	775	6,300	0.02	47,103	N/A	N/A
1,049	KODEX TRF5050	16,090	20	+0.12%	0	772	4,800	0.00	11,808	N/A	N/A
1,050	신한 WTI원유 선물 ETN(H)	7,710	50	-0.64%	0	771	10,000	0.00	73,359	N/A	N/A
1,051	세원정공	7,690	100	-1.28%	500	769	10,000	3.81	8,104	1.92	10.06
1,052	한투 블룸버그 인버스 2X 천연가스선물 ETN	19,070	1,240	+6.95%	0	763	4,000	0.00	64,138	N/A	N/A
1,053	TIGER 글로벌AI&로보틱스 INDXX	11,975	90	+0.76%	0	760	6,350	0.75	20,654	N/A	N/A
1,054	TIGER 200TR	19,895	290	+1.48%	0	756	3,800	0.00	133,340	N/A	N/A
1,055	사조오양	7,980	170	-2.09%	5,000	752	9,423	4.27	12,012	5.95	5.62
1,056	TIGER 인터넷TOP10	3,720	50	-1.33%	0	751	20,200	1.23	153,691	N/A	N/A
1,057	팜스코	2,040	15	+0.74%	500	749	36,728	1.26	28,767	-1.06	-38.15
1,058	신한 인버스 2X 코스닥 150 선물 ETN	7,490	155	+2.11%	0	749	10,000	0.00	24,371	N/A	N/A
1,059	TIGER 200선물레버리지	11,885	135	-1.12%	0	749	6,300	0.00	164,043	N/A	N/A
1,060	삼호개발	2,990	25	-0.83%	500	748	25,000	3.67	19,689	14.24	2.33
1,061	TIGER 미국배당다우존스타겟커버드콜1호	12,045	20	-0.17%	0	747	6,200	0.02	16,684	N/A	N/A
1,062	티웨이홀딩스	658	14	-2.08%	500	745	113,163	2.57	270,820	-3.54	-13.15
1,063	유유제약	4,350	15	-0.34%	1,000	741	17,032	1.28	30,789	9.80	7.35
1,064	부산산업	70,100	1,100	-1.54%	5,000	740	1,056	1.87	19,652	-27.02	-2.10
1,065	RISE 미국S&P500(H)	13,700	65	+0.48%	0	740	5,400	0.00	12,871	N/A	N/A
1,066	남양유업우	36,850	150	+0.41%	500	737	2,000	30.87	3,031	1,316.07	N/A
1,067	WON 25-09 회사채(AA-이상)액티브	54,435	0	0.00%	0	735	1,350	0.00	240	N/A	N/A
1,068	ACE 미국주식베스트셀러	15,135	145	+0.97%	0	734	4,850	0.11	49,814	N/A	N/A
1,069	유엔젤	5,540	310	+5.93%	500	731	13,195	2.55	227,248	20.00	6.36
1,070	남광토건	7,420	140	-1.85%	5,000	730	9,833	1.04	23,926	11.78	5.33
1,071	콤텍시스템	599	12	+2.04%	500	725	121,051	1.36	216,196	3.89	11.10
1,072	RISE 중국본토대형주CSI100	19,015	120	-0.63%	0	723	3,800	0.00	4,461	N/A	N/A
1,073	팜젠사이언스	3,950	60	-1.50%	500	719	18,201	1.94	12,164	25.65	1.16
1,074	TIGER 200선물인버스2X	2,385	25	+1.06%	0	716	30,000	4.95	2,018,186	N/A	N/A
1,075	일동홀딩스	6,180	20	-0.32%	1,000	713	11,540	1.24	5,690	1.13	72.94
1,076	지엠비코리아	3,735	30	+0.81%	500	712	19,072	55.24	29,734	4.63	5.76
1,077	인터지스	2,390	35	-1.44%	500	711	29,748	4.10	157,668	4.97	5.26
1,078	화천기계	3,230	50	-1.52%	500	711	22,000	8.94	192,766	12.01	4.28
1,079	RISE 버크셔포트폴리오TOP10	13,370	10	-0.07%	0	709	5,300	0.01	45,885	N/A	N/A
1,080	SOL 미국S&P500ESG	16,080	40	+0.25%	0	708	4,400	0.00	5,343	N/A	N/A
1,081	하나 Solactive 2X US Tech Top 10 ETN(H)	70,720	2,030	+2.96%	0	707	1,000	0.00	2	N/A	N/A
1,082	쌍방울	13,450	0	0.00%	500	706	5,252	1.25	0	-6.83	-9.62
1,083	삼화전자	4,160	190	-4.37%	1,000	703	16,903	5.85	70,138	-9.08	-38.89
1,084	STX그린로지스	9,790	80	-0.81%	2,500	702	7,171	2.43	595,006	2.75	48.26
1,085	하이스틸	3,475	105	-2.93%	500	702	20,191	2.77	683,516	-63.18	-0.74
1,086	진양화학	3,290	120	-3.52%	500	697	21,200	1.16	253,452	-13.11	-12.58
1,087	인바이오젠	6,940	360	-4.93%	500	697	10,044	0.25	15,737	4.32	10.65
1,088	까뮤이앤씨	1,165	25	-2.10%	500	696	59,751	0.77	36,727	-2.68	-23.52
1,089	TIGER 국채3년	107,290	25	+0.02%	0	695	648	0.00	2,082	N/A	N/A
1,090	ACE 8월만기자동연장회사채AA-이상액티브	10,470	10	+0.10%	0	694	6,630	0.00	3,004	N/A	N/A
1,091	TIGER 차이나HSCEI	13,325	40	-0.30%	0	693	5,200	1.00	19,478	N/A	N/A
1,092	조광페인트	5,380	80	-1.47%	500	689	12,800	1.34	7,733	4.31	8.77
1,093	웅진	861	7	-0.81%	500	688	79,927	2.67	220,249	22.66	4.50
1,094	HANARO 머니마켓액티브	51,305	5	+0.01%	0	683	1,332	0.07	876	N/A	N/A
1,095	삼성 레버리지 금 선물 ETN(H)	68,330	540	-0.78%	0	683	1,000	0.00	25,860	N/A	N/A
1,096	1Q 미국S&P500	10,045	25	+0.25%	0	683	6,800	0.00	369,852	N/A	N/A
1,097	한신공영	5,900	30	-0.51%	5,000	683	11,571	4.79	43,277	9.95	0.89
1,098	KB 레버리지 나스닥 100 ETN	22,750	300	+1.34%	0	682	3,000	0.00	4,651	N/A	N/A
1,099	TIGER 현대차그룹+펀더멘털	27,720	165	-0.59%	0	682	2,460	0.20	16,575	N/A	N/A
1,100	KODEX 헬스케어	16,230	230	-1.40%	0	682	4,200	0.04	19,893	N/A	N/A
1,101	RISE 대형고배당10TR	18,935	70	-0.37%	0	682	3,600	0.01	16,302	N/A	N/A
1,102	TP	1,332	3	-0.22%	500	682	51,175	0.81	149,589	3.08	9.88
1,103	신한글로벌액티브리츠	1,560	2	+0.13%	1,000	678	43,478	0.50	32,368	-4.29	-10.94
1,104	고려산업	2,705	10	+0.37%	1,000	675	24,939	2.74	91,985	16.80	3.72
1,105	한솔홈데코	837	47	-5.32%	1,000	674	80,565	3.56	719,685	-3.99	-12.82
1,106	키움 미국달러선물 ETN	13,465	45	-0.33%	0	673	5,000	0.00	1	N/A	N/A
1,107	세원이앤씨	1,270	0	0.00%	500	670	52,755	1.73	0	-2.70	-27.55
1,108	HANARO Fn조선해운	18,080	10	+0.06%	0	669	3,700	0.16	77,129	N/A	N/A
1,109	미래에셋맵스리츠	2,675	5	+0.19%	1,000	669	24,995	0.91	16,071	43.85	1.60
1,110	대림B&Co	3,990	10	-0.25%	1,000	665	16,672	1.26	9,545	12.39	3.48
1,111	TIGER AI반도체핵심공정	7,845	100	-1.26%	0	663	8,450	3.87	509,169	N/A	N/A
1,112	KODEX 글로벌비만치료제TOP2 Plus	9,665	280	-2.82%	0	662	6,850	0.04	35,176	N/A	N/A
1,113	PLUS 국고채10년액티브	56,115	15	+0.03%	0	660	1,176	0.00	665	N/A	N/A
1,114	신한 레버리지 S&P500 선물 ETN	32,855	240	+0.74%	0	657	2,000	0.00	505	N/A	N/A
1,115	기신정기	2,250	0	0.00%	500	657	29,200	63.37	8,871	42.45	0.69
1,116	SK우	116,000	1,800	-1.53%	200	657	566	3.47	2,480	-6.58	N/A
1,117	PLUS 신흥국MSCI(합성 H)	9,935	55	-0.55%	0	652	6,560	0.02	147,272	N/A	N/A
1,118	KODEX 아시아달러채권ESG플러스액티브	63,055	290	-0.46%	0	651	1,032	0.00	44	N/A	N/A
1,119	GS우	36,400	0	0.00%	5,000	650	1,785	13.65	2,811	6.08	N/A
1,120	KODEX 반도체레버리지	8,470	190	-2.19%	0	648	7,650	1.57	528,846	N/A	N/A
1,121	IHQ	10,760	0	0.00%	500	647	6,010	1.40	0	-2.70	-23.95
1,122	삼화왕관	30,000	550	-1.80%	5,000	646	2,154	4.12	880	8.06	7.38
1,123	KB Wise 분할매매 ETN	10,720	0	0.00%	0	643	6,000	0.00	0	N/A	N/A
1,124	TIGER 2차전지TOP10레버리지	1,021	65	-5.99%	0	641	62,800	1.87	4,989,308	N/A	N/A
1,125	새론오토모티브	3,330	60	+1.83%	500	639	19,200	66.44	26,551	6.59	4.08
1,126	RISE 코스닥150선물레버리지	7,370	215	-2.83%	0	639	8,670	0.00	36,272	N/A	N/A
1,127	메리츠 KAP 통안채 3개월 ETN	53,235	0	0.00%	0	639	1,200	0.00	0	N/A	N/A
1,128	상신브레이크	2,970	10	-0.34%	500	638	21,471	2.05	13,193	3.92	7.57
1,129	RISE 고배당	13,385	75	-0.56%	0	636	4,750	0.03	22,078	N/A	N/A
1,130	삼정펄프	25,350	150	+0.60%	5,000	634	2,500	3.50	2,877	1.67	15.76
1,131	KODEX TRF7030	18,630	25	+0.13%	0	633	3,400	0.00	18,217	N/A	N/A
1,132	엔케이	799	18	-2.20%	500	630	78,880	0.00	471,066	-72.64	-0.50
1,133	보해양조	453	1	-0.22%	500	630	139,120	2.65	297,834	9.44	8.00
1,134	미래에셋증권우	4,455	40	+0.91%	5,000	627	14,076	4.47	24,584	6.27	N/A
1,135	테이팩스	13,120	10	-0.08%	500	626	4,770	3.88	4,809	17.47	2.33
1,136	SG세계물산	309	5	-1.59%	500	625	202,425	1.45	261,938	11.88	2.10
1,137	부국증권우	20,800	1,000	-4.59%	5,000	624	3,000	13.42	6,975	6.74	N/A
1,138	TIGER 인도니프티50레버리지(합성)	41,990	35	+0.08%	0	621	1,480	0.00	8,501	N/A	N/A
1,139	비상교육	4,780	0	0.00%	500	621	12,997	2.46	24,315	-21.43	-1.61
1,140	KB 레버리지 S&P 500 선물 ETN(H)	15,530	160	+1.04%	0	621	4,000	0.00	189	N/A	N/A
1,141	화천기공	28,200	550	+1.99%	5,000	620	2,200	9.76	7,000	7.17	2.54
1,142	ACE 글로벌인컴TOP10 SOLACTIVE	11,255	10	-0.09%	0	619	5,500	0.02	13,568	N/A	N/A
1,143	KODEX 미국달러선물인버스	7,730	30	+0.39%	0	618	8,000	0.02	117,151	N/A	N/A
1,144	TIGER 경기방어	9,870	85	-0.85%	0	616	6,240	0.01	33,789	N/A	N/A
1,145	PLUS 미국S&P500(H)	22,805	150	+0.66%	0	616	2,700	0.01	7,869	N/A	N/A
1,146	HANARO 25-12 은행채(AA+이상)액티브	10,165	0	0.00%	0	615	6,050	0.00	0	N/A	N/A
1,147	RISE 국고채3년선물인버스	110,105	75	-0.07%	0	614	558	0.00	4	N/A	N/A
1,148	삼성 인버스 2X 나스닥 100 ETN	12,210	300	-2.40%	0	610	5,000	0.00	84,783	N/A	N/A
1,149	KODEX 미국달러선물	14,540	50	-0.34%	0	608	4,180	0.02	34,338	N/A	N/A
1,150	혜인	4,765	10	-0.21%	500	606	12,713	5.37	28,263	8.33	6.19
1,151	평화산업	1,099	94	-7.88%	500	603	54,902	3.30	1,303,267	15.70	8.57
1,152	보락	1,007	13	-1.27%	200	603	59,900	2.60	57,463	-40.28	-3.16
1,153	삼성 레버리지 은 선물 ETN(H)	20,070	370	-1.81%	0	602	3,000	0.00	10,927	N/A	N/A
1,154	화승알앤에이	3,160	10	-0.32%	500	600	18,994	1.27	44,032	1.85	24.66
1,155	한국종합기술	5,460	220	-3.87%	500	598	10,950	3.30	255,873	9.60	3.98
1,156	DSR	3,730	90	-2.36%	500	597	16,000	1.06	10,155	4.10	6.51
1,157	PLUS 고배당주채권혼합	12,420	15	-0.12%	0	596	4,800	0.02	29,528	N/A	N/A
1,158	KB 천연가스 선물 ETN(H)	5,925	230	-3.74%	0	592	10,000	0.00	48,702	N/A	N/A
1,159	서원	1,245	0	0.00%	500	591	47,475	3.39	189,938	1.19	N/A
1,160	ACE 글로벌자율주행액티브	10,490	40	+0.38%	0	587	5,600	0.02	118,093	N/A	N/A
1,161	대양금속	1,383	5	+0.36%	500	586	42,360	1.79	119,601	-4.79	-16.25
1,162	KODEX WTI원유선물(H)	15,205	85	-0.56%	0	585	3,850	0.00	34,246	N/A	N/A
1,163	삼성 미국 대형 성장주 ETN	29,205	0	0.00%	0	584	2,000	0.00	0	N/A	N/A
1,164	동양피스톤	4,430	105	-2.32%	500	583	13,168	1.54	11,520	6.88	6.54
1,165	한솔로지스틱스	2,070	35	-1.66%	500	583	28,156	3.60	64,690	6.68	7.00
1,166	ACE 단기채권알파액티브	109,865	5	0.00%	0	581	529	0.02	203	N/A	N/A
1,167	SOL CD금리&머니마켓액티브	50,030	5	+0.01%	0	580	1,160	0.00	26,171	N/A	N/A
1,168	한투 레버리지 금 선물 ETN	57,995	1,300	-2.19%	0	580	1,000	0.00	414	N/A	N/A
1,169	광명전기	1,332	8	-0.60%	500	577	43,338	3.55	90,354	-1.34	-44.30
1,170	아모레G우	8,820	80	-0.90%	500	568	6,444	37.90	13,169	3.36	N/A
1,171	RISE 미국달러SOFR금리액티브(합성)	12,150	15	+0.12%	0	565	4,650	0.00	880	N/A	N/A
1,172	HANARO Fn K-POP&미디어	7,575	15	-0.20%	0	564	7,450	0.24	82,372	N/A	N/A
1,173	TIGER 글로벌AI전력인프라액티브	10,985	115	+1.06%	0	564	5,130	0.04	25,563	N/A	N/A
1,174	두산퓨얼셀1우	4,210	120	-2.77%	100	563	13,364	14.98	7,353	-32.89	N/A
1,175	이건산업	5,110	80	-1.54%	5,000	560	10,953	5.64	44,282	-29.03	-0.98
1,176	인디에프	745	13	-1.72%	500	560	75,113	0.81	211,061	-41.39	-3.52
1,177	TIGER 코스닥150 레버리지	7,360	220	-2.90%	0	559	7,600	3.32	570,631	N/A	N/A
1,178	천일고속	39,100	400	+1.03%	5,000	559	1,429	0.29	64	-13.31	-25.33
1,179	ACE 중장기국공채액티브	107,785	5	0.00%	0	558	518	0.00	325	N/A	N/A
1,180	인팩	5,580	50	-0.89%	500	558	10,000	0.96	5,011	23.95	1.90
1,181	DL이앤씨2우(전환)	26,400	300	+1.15%	5,000	558	2,112	7.97	5,060	4.94	N/A
1,182	진양폴리	5,550	190	-3.31%	500	555	10,000	2.56	69,125	17.56	9.74
1,183	HANARO 원자력iSelect	18,475	120	-0.65%	0	554	3,000	2.11	40,327	N/A	N/A
1,184	KODEX 차이나H레버리지(H)	2,710	15	-0.55%	0	550	20,300	0.74	378,592	N/A	N/A
1,185	금비	54,900	100	+0.18%	5,000	549	1,000	0.68	721	9.53	4.44
1,186	신한 레버리지 코스닥 150 선물 ETN	21,900	710	-3.14%	0	548	2,500	0.00	2,502	N/A	N/A
1,187	케이비아이동국실업	489	4	+0.82%	500	544	111,293	0.68	26,029	2.14	12.34
1,188	마니커	851	14	-1.62%	500	540	63,511	0.90	58,740	-4.95	-24.82
1,189	선도전기	3,000	0	0.00%	500	540	18,000	5.87	0	5.51	36.90
1,190	씨아이테크	1,077	21	-1.91%	500	539	50,066	0.40	19,937	-538.50	-0.17
1,191	다스코	2,860	0	0.00%	500	538	18,797	2.80	51,728	-16.73	-2.21
1,192	KIWOOM 미국나스닥100(H)	15,785	195	+1.25%	0	537	3,400	0.12	113,193	N/A	N/A
1,193	조비	10,290	60	-0.58%	5,000	534	5,192	0.73	34,580	83.66	1.22
1,194	영풍제지	954	5	-0.52%	500	533	55,907	0.70	103,520	-2.07	-19.40
1,195	SOL 미국TOP5채권혼합40 Solactive	12,985	45	+0.35%	0	532	4,100	0.00	5,690	N/A	N/A
1,196	티에이치엔	2,955	40	-1.34%	500	532	18,000	2.76	106,466	1.67	24.54
1,197	RISE 2차전지TOP10	7,465	235	-3.05%	0	532	7,125	3.74	501,840	N/A	N/A
1,198	KODEX 미국S&P500금융	18,025	50	-0.28%	0	532	2,950	0.40	99,831	N/A	N/A
1,199	범양건영	1,935	0	0.00%	1,000	532	27,480	1.36	0	-1.06	-114.79
1,200	서울식품	141	0	0.00%	100	528	374,756	1.43	636,470	-17.62	-12.02
1,201	명문제약	1,550	28	-1.77%	500	526	33,953	2.27	86,295	-17.42	-3.37
1,202	갤럭시아에스엠	1,910	50	-2.55%	500	526	27,550	2.99	95,562	18.19	4.21
1,203	SOL 금융지주플러스고배당	11,310	30	+0.27%	0	526	4,650	0.17	88,793	N/A	N/A
1,204	주성코퍼레이션	994	53	-5.06%	500	525	52,810	0.24	2,481,390	11.43	18.75
1,205	코오롱인더우	18,950	10	+0.05%	5,000	524	2,768	11.17	1,289	5.82	N/A
1,206	엑시큐어하이트론	685	40	-5.52%	500	524	76,432	2.14	970,796	-0.34	N/A
1,207	시디즈	26,150	650	-2.43%	500	523	2,000	1.49	29,614	57.60	1.39
1,208	ACE 포스코그룹포커스	4,580	150	-3.17%	0	522	11,400	0.24	503,267	N/A	N/A
1,209	SOL 미국30년국채액티브(H)	9,235	5	+0.05%	0	522	5,650	0.02	246,278	N/A	N/A
1,210	TIGER 미국나스닥바이오	22,290	575	-2.51%	0	522	2,340	0.00	13,844	N/A	N/A
1,211	TIGER 차이나전기차레버리지(합성)	6,850	100	-1.44%	0	521	7,600	0.03	28,919	N/A	N/A
1,212	미래에셋 KRX금현물 Auto-KO-C 2810-01 ETN	17,310	245	-1.40%	0	519	3,000	0.00	19,847	N/A	N/A
1,213	메타케어	315	1	-0.32%	500	519	164,777	0.81	443,075	5.34	8.37
1,214	미래에셋 0.5X 코스피200 선물 ETN	10,360	0	0.00%	0	518	5,000	0.00	0	N/A	N/A
1,215	KODEX 미국메타버스나스닥액티브	13,270	70	+0.53%	0	518	3,900	1.91	4,878	N/A	N/A
1,216	ACE 인도컨슈머파워액티브	9,230	50	-0.54%	0	517	5,600	0.00	5,148	N/A	N/A
1,217	KIWOOM 국고채30년액티브	66,105	290	+0.44%	0	516	780	0.01	11,003	N/A	N/A
1,218	KODEX iShares미국하이일드액티브	11,595	90	-0.77%	0	512	4,420	0.06	129,607	N/A	N/A
1,219	메리츠 레버리지 미국채30년 ETN(H)	5,085	15	+0.30%	0	508	10,000	0.00	46,349	N/A	N/A
1,220	HANARO 32-10 국고채액티브	57,755	95	+0.16%	0	508	880	0.02	1,732	N/A	N/A
1,221	삼성 KRX 금현물 ETN	25,375	290	-1.13%	0	508	2,000	0.00	9,833	N/A	N/A
1,222	삼성 미국 대형 가치주 ETN	25,360	0	0.00%	0	507	2,000	0.00	0	N/A	N/A
1,223	미래에셋 레버리지 코스피200 선물 ETN	25,315	240	-0.94%	0	506	2,000	0.00	2,616	N/A	N/A
1,224	SH에너지화학	451	3	-0.66%	500	501	111,134	32.66	135,113	-4.80	-12.27
1,225	아진전자부품	1,015	5	-0.49%	500	500	49,300	0.59	22,695	53.42	N/A
1,226	웰바이오텍	545	0	0.00%	500	496	90,923	0.71	0	-0.67	-72.93
1,227	KODEX Top10동일가중	7,175	20	-0.28%	0	495	6,900	0.00	3,175	N/A	N/A
1,228	현대건설우	46,800	550	-1.16%	5,000	494	1,055	3.77	1,697	-31.20	N/A
1,229	미래에셋 1.5X 천연가스 선물 ETN	19,720	1,285	-6.12%	0	493	2,500	0.00	187,641	N/A	N/A
1,230	한일철강	1,845	3	+0.16%	500	493	26,697	0.53	9,454	-9.37	-3.14
1,231	삼일씨엔에스	3,865	25	-0.64%	1,000	492	12,732	0.94	8,548	-24.46	-0.75
1,232	성보화학	2,440	0	0.00%	500	488	20,020	1.07	4,854	-14.19	-2.66
1,233	롯데칠성우	63,000	500	-0.79%	500	488	775	7.37	511	10.72	N/A
1,234	미래에셋 0.5X 코스닥150 선물 ETN	9,750	0	0.00%	0	488	5,000	0.00	0	N/A	N/A
1,235	KODEX 차이나H	23,110	140	-0.60%	0	485	2,100	38.11	16,050	N/A	N/A
1,236	DSR제강	3,370	75	-2.18%	500	485	14,400	7.93	18,379	-1.72	-15.70
1,237	WON 대한민국국고채액티브	58,800	110	+0.19%	0	483	822	0.00	663	N/A	N/A
1,238	문배철강	2,355	60	-2.48%	500	483	20,504	3.64	74,981	7.29	3.58
1,239	SOL K방산	15,765	430	-2.66%	0	481	3,050	3.52	161,759	N/A	N/A
1,240	한투 인버스2X일본니케이225선물 ETN(H)	19,025	40	-0.21%	0	476	2,500	0.00	12,360	N/A	N/A
1,241	마이다스 코스피액티브	20,455	75	-0.37%	0	476	2,325	0.00	552	N/A	N/A
1,242	메리츠 국채30년 ETN	9,500	40	+0.42%	0	475	5,000	0.00	778	N/A	N/A
1,243	PLUS 미국채30년액티브	55,590	145	-0.26%	0	475	854	0.04	6,725	N/A	N/A
1,244	아센디오	4,555	290	-5.99%	500	472	10,357	16.22	882,225	-6.31	-32.60
1,245	PLUS 글로벌방산	14,280	215	+1.53%	0	471	3,300	0.08	95,843	N/A	N/A
1,246	TIGER 차이나바이오테크SOLACTIVE	6,960	125	-1.76%	0	470	6,760	0.31	28,173	N/A	N/A
1,247	KoAct 글로벌AI&로봇액티브	13,015	60	+0.46%	0	469	3,600	0.13	11,881	N/A	N/A
1,248	KIWOOM 미국달러선물인버스	8,050	25	+0.31%	0	469	5,820	0.00	782	N/A	N/A
1,249	TIGER 엔비디아미국채커버드콜밸런스(합성)	9,355	35	+0.38%	0	468	5,000	0.26	13,897	N/A	N/A
1,250	대유에이텍	1,000	14	+1.42%	500	467	46,744	2.47	805,665	9.01	12.83
1,251	KB 블룸버그 인버스2X 천연가스선물 ETN(H)	18,695	1,345	+7.75%	0	467	2,500	0.00	53,590	N/A	N/A
1,252	미래산업	784	2	+0.26%	500	467	59,566	2.96	261,164	4.64	7.24
1,253	유성기업	1,798	5	+0.28%	500	467	25,948	9.67	12,188	-4.18	-3.80
1,254	SOL 한국형글로벌반도체액티브	17,110	40	+0.23%	0	465	2,720	0.03	6,672	N/A	N/A
1,255	씨티알모빌리티	5,400	20	-0.37%	500	465	8,610	0.54	3,843	-2.80	-21.20
1,256	플레이그램	306	3	-0.97%	100	465	151,888	1.84	90,690	-34.00	-2.06
1,257	RISE 미국배당100데일리고정커버드콜	9,955	45	-0.45%	0	463	4,650	0.02	27,289	N/A	N/A
1,258	SJM홀딩스	3,095	15	+0.49%	500	462	14,934	0.73	7,539	4.88	5.88
1,259	KIWOOM 코리아밸류업	10,035	40	-0.40%	0	462	4,600	0.00	55	N/A	N/A
1,260	N2 S&P500 버퍼10% 9월 ETN	15,280	0	0.00%	0	458	3,000	0.00	0	N/A	N/A
1,261	케이탑리츠	953	11	-1.14%	1,000	458	48,061	12.03	112,033	8.82	5.07
1,262	부국철강	2,290	40	-1.72%	500	458	20,000	1.78	29,024	19.57	1.77
1,263	SJM	2,930	25	-0.85%	500	457	15,605	5.30	79,063	2.20	10.21
1,264	삼성 미국 대형 성장주 ETN(H)	22,835	0	0.00%	0	457	2,000	0.00	0	N/A	N/A
1,265	상상인증권	421	0	0.00%	1,000	456	108,337	0.60	28,988	-1.38	0.21
1,266	우성	14,750	300	+2.08%	5,000	456	3,090	0.59	3,674	2.31	10.29
1,267	신한 구리 선물 ETN(H)	22,780	100	-0.44%	0	456	2,000	0.00	181	N/A	N/A
1,268	한화솔루션우	17,620	310	-1.73%	5,000	454	2,575	2.02	3,076	-2.19	N/A
1,269	신한 금 선물 ETN(H)	22,660	110	-0.48%	0	453	2,000	0.00	39,745	N/A	N/A
1,270	마스턴프리미어리츠	1,483	8	-0.54%	1,000	452	30,505	0.34	75,626	-2.05	1.26
1,271	KB 인버스 천연가스 선물 ETN	10,030	355	+3.67%	0	451	4,500	0.00	58,332	N/A	N/A
1,272	메리츠 레버리지 금 선물 ETN(H)	45,110	775	-1.69%	0	451	1,000	0.00	59	N/A	N/A
1,273	N2 레버리지 금 선물 ETN(H)	45,015	1,010	-2.19%	0	450	1,000	0.00	2,035	N/A	N/A
1,274	신한 레버리지 다우존스지수 선물 ETN(H)	45,005	60	+0.13%	0	450	1,000	0.00	2	N/A	N/A
1,275	한투 코스피 양매도 3% OTM ETN	9,000	5	-0.06%	0	450	5,000	0.00	10	N/A	N/A
1,276	KODEX 미국러셀2000(H)	11,990	15	+0.13%	0	450	3,750	0.04	5,993	N/A	N/A
1,277	TIMEFOLIO 코스피액티브	9,365	110	-1.16%	0	450	4,800	0.02	4,909	N/A	N/A
1,278	신한 인버스 2X WTI원유 선물 ETN(H)	71	1	+1.43%	0	449	633,000	0.00	905,784	N/A	N/A
1,279	미래에셋-0.5X S&P500 VIX S/T선물 ETN(H)B	17,960	135	+0.76%	0	449	2,500	0.00	170,965	N/A	N/A
1,280	PLUS 단기채권액티브	116,625	25	+0.02%	0	441	378	0.13	22	N/A	N/A
1,281	RISE 코리아밸류업	9,970	90	-0.89%	0	439	4,400	3.46	6,552	N/A	N/A
1,282	미래에셋 레버리지 코스닥150 선물 ETN	21,780	530	-2.38%	0	436	2,000	0.00	14,781	N/A	N/A
1,283	HANARO e커머스	9,845	10	-0.10%	0	433	4,400	0.00	1,503	N/A	N/A
1,284	TIGER 미국S&P500레버리지(합성 H)	40,715	465	+1.16%	0	432	1,060	0.00	5,634	N/A	N/A
1,285	파워 200	34,520	225	-0.65%	0	432	1,250	0.00	54	N/A	N/A
1,286	HANARO CAPEX설비투자iSelect	14,350	60	-0.42%	0	430	3,000	0.31	11,529	N/A	N/A
1,287	SK디스커버리우	32,800	450	+1.39%	5,000	430	1,312	7.16	10,898	26.28	N/A
1,288	한창제지	719	1	+0.14%	500	429	59,667	0.66	69,358	16.34	2.85
1,289	TIGER 차이나반도체FACTSET	7,035	5	+0.07%	0	428	6,080	0.05	17,096	N/A	N/A
1,290	KIWOOM 통안채1년	103,640	25	+0.02%	0	425	410	0.06	258	N/A	N/A
1,291	신풍	1,209	11	+0.92%	500	423	34,959	1.64	201,148	134.33	0.43
1,292	RISE 금융채액티브	103,055	20	-0.02%	0	423	410	0.00	5,363	N/A	N/A
1,293	에넥스	704	162	+29.89%	500	422	59,992	0.88	5,974,858	11.00	9.50
1,294	에쓰씨엔지니어링	1,199	46	-3.69%	500	420	35,059	1.28	224,863	10.71	8.76
1,295	유니드비티플러스	3,950	20	-0.50%	1,000	419	10,611	1.54	29,893	6.55	3.31
1,296	에셋플러스 글로벌플랫폼액티브	11,925	95	+0.80%	0	417	3,500	0.01	1,313	N/A	N/A
1,297	영화금속	807	10	-1.22%	500	417	51,665	0.80	68,915	4.83	12.32
1,298	이엔플러스	566	34	-5.67%	500	415	73,375	4.66	599,944	47.17	-81.19
1,299	우진플라임	2,075	10	+0.48%	500	415	20,000	2.23	36,702	17.29	2.26
1,300	한투 레버리지일본니케이225선물 ETN(H)	16,565	60	+0.36%	0	414	2,500	0.00	4,602	N/A	N/A
1,301	TIMEFOLIO 미국S&P500액티브	19,680	95	+0.49%	0	413	2,100	0.06	5,667	N/A	N/A
1,302	RISE 미국AI밸류체인데일리고정커버드콜	9,360	95	+1.03%	0	412	4,400	0.03	58,241	N/A	N/A
1,303	하나 Solactive US Tech Top 10 ETN(H)	20,545	0	0.00%	0	411	2,000	0.00	0	N/A	N/A
1,304	KODEX 미디어&엔터테인먼트	11,340	90	-0.79%	0	408	3,600	0.28	11,592	N/A	N/A
1,305	KODEX 인도타타그룹	9,480	25	+0.26%	0	408	4,300	0.95	9,844	N/A	N/A
1,306	윌비스	606	55	+9.98%	1,000	407	67,236	2.61	30,516,041	-1.49	-27.78
1,307	키움 코스피 200 TR ETN	10,150	55	-0.54%	0	406	4,000	0.00	657	N/A	N/A
1,308	N2 월간 레버리지 방위산업 Top5 ETN	40,525	3,215	-7.35%	0	405	1,000	0.00	37,591	N/A	N/A
1,309	SK케미칼우	19,050	10	+0.05%	5,000	403	2,115	16.83	1,264	41.78	N/A
1,310	유화증권우	2,305	50	-2.12%	1,000	403	17,476	0.00	37,092	7.29	N/A
1,311	KODEX 증권	8,135	5	+0.06%	0	403	4,950	0.42	73,639	N/A	N/A
1,312	한익스프레스	3,340	15	+0.45%	500	401	12,000	2.54	9,156	2.39	18.75
1,313	TIGER 레버리지	15,395	145	-0.93%	0	400	2,600	6.25	49,674	N/A	N/A
1,314	금호전기	695	5	+0.72%	500	399	57,473	13.19	101,899	-2.39	-56.56
1,315	일진디스플	775	13	-1.65%	500	399	51,514	1.11	33,844	7.05	18.62
1,316	SOL 미국나스닥100	11,995	80	+0.67%	0	396	3,300	0.04	28,687	N/A	N/A
1,317	삼성 미국 대형 가치주 ETN(H)	19,760	10	+0.05%	0	395	2,000	0.00	1	N/A	N/A
1,318	SOL 자동차TOP3플러스	10,525	5	-0.05%	0	395	3,750	0.13	70,221	N/A	N/A
1,319	TIGER 차이나항셍테크레버리지(합성 H)	9,480	30	-0.32%	0	394	4,160	2.37	91,042	N/A	N/A
1,320	KODEX 코스피TR	12,715	80	-0.63%	0	394	3,100	0.02	11,054	N/A	N/A
1,321	영흥	389	1	-0.26%	500	394	101,310	1.35	99,763	-5.05	-4.11
1,322	KODEX 미국S&P500배당귀족커버드콜(합성 H)	8,380	50	+0.60%	0	394	4,700	0.00	7,562	N/A	N/A
1,323	삼성 레버리지 항셍테크 ETN(H) B	39,345	230	+0.59%	0	393	1,000	0.00	4,495	N/A	N/A
1,324	계양전기	1,440	24	-1.64%	500	392	27,223	2.13	15,124	-0.67	-69.61
1,325	KODEX 국채선물10년	70,795	125	+0.18%	0	391	552	0.00	1,983	N/A	N/A
1,326	TIGER 게임TOP10	4,730	5	-0.11%	0	390	8,250	0.05	92,328	N/A	N/A
1,327	메리츠 미국채30년 ETN(H)	7,775	30	+0.39%	0	389	5,000	0.00	144	N/A	N/A
1,328	KODEX 미국달러선물레버리지	17,195	125	-0.72%	0	389	2,260	8.85	9,309	N/A	N/A
1,329	ACE 삼성그룹섹터가중	13,870	70	-0.50%	0	388	2,800	0.00	7,295	N/A	N/A
1,330	RISE 글로벌리얼티인컴	10,595	5	-0.05%	0	387	3,650	0.00	11,700	N/A	N/A
1,331	한솔PNS	1,885	0	0.00%	500	386	20,493	1.20	832,302	15.97	5.54
1,332	비비안	1,239	236	+23.53%	500	386	31,124	1.18	25,638,032	-35.40	-1.19
1,333	대림통상	2,525	40	+1.61%	1,000	384	15,225	0.86	14,875	-3.53	-16.90
1,334	PLUS KOFR금리	107,150	10	+0.01%	0	384	358	0.14	451	N/A	N/A
1,335	부산주공	486	0	0.00%	500	383	78,783	4.34	0	-60.75	-3.04
1,336	TIGER 인버스	5,035	35	+0.70%	0	383	7,600	2.54	172,327	N/A	N/A
1,337	미래에셋 2X 홍콩H 선물 ETN	38,230	330	-0.86%	0	382	1,000	0.00	4,980	N/A	N/A
1,338	KIWOOM 미국달러선물	16,515	60	-0.36%	0	381	2,310	0.00	4,301	N/A	N/A
1,339	WON 단기국공채액티브	53,535	5	+0.01%	0	377	704	0.00	16	N/A	N/A
1,340	MH에탄올	5,090	10	-0.20%	500	376	7,379	0.55	5,371	-12.06	-4.63
1,341	SUN&L	2,975	15	+0.51%	1,000	375	12,608	0.81	30,260	-2.39	-6.85
1,342	남성	1,035	10	-0.96%	500	375	36,212	1.22	25,747	8.48	4.11
1,343	아이엠에셋 200	34,030	190	-0.56%	0	374	1,100	0.00	5,371	N/A	N/A
1,344	핸즈코퍼레이션	1,705	19	-1.10%	500	373	21,876	1.42	686	-0.32	-53.93
1,345	모나미	1,970	4	-0.20%	1,000	372	18,897	1.08	17,448	-7.01	-5.66
1,346	KODEX 고배당	10,320	25	-0.24%	0	372	3,600	0.04	44,389	N/A	N/A
1,347	대원화성	899	7	+0.78%	500	371	41,249	0.50	30,254	-3.06	-25.62
1,348	미래에셋 미국 방위산업 TOP3 ETN	12,355	40	+0.32%	0	371	3,000	0.00	4	N/A	N/A
1,349	TIGER S&P글로벌헬스케어(합성)	24,055	145	-0.60%	0	370	1,540	0.00	1,162	N/A	N/A
1,350	KODEX 건설	3,095	30	-0.96%	0	368	11,900	0.43	75,644	N/A	N/A
1,351	세우글로벌	1,272	8	+0.63%	500	365	28,705	1.23	56,647	10.60	6.90
1,352	유안타증권우	2,825	0	0.00%	5,000	365	12,912	1.47	12,938	7.59	N/A
1,353	KODEX K-신재생에너지액티브	15,185	150	-0.98%	0	364	2,400	0.02	20,074	N/A	N/A
1,354	ACE AI반도체포커스	12,780	60	-0.47%	0	364	2,850	0.29	52,041	N/A	N/A
1,355	삼성 블룸버그 레버리지 WTI원유 선물 ETN	14,545	215	-1.46%	0	364	2,500	0.00	18,824	N/A	N/A
1,356	메타랩스	1,460	4	+0.27%	2,500	364	24,905	0.00	25,084	182.50	0.26
1,357	신한 은 선물 ETN(H)	18,115	140	-0.77%	0	362	2,000	0.00	1,496	N/A	N/A
1,358	KODEX 인도Nifty50레버리지(합성)	16,805	70	-0.41%	0	361	2,150	0.01	6,514	N/A	N/A
1,359	KODEX 코스피100	26,735	125	-0.47%	0	361	1,350	0.07	13,954	N/A	N/A
1,360	DL이앤씨우	17,030	10	-0.06%	5,000	360	2,114	9.75	3,262	3.18	N/A
1,361	TIGER 유로스탁스50(합성 H)	18,900	60	+0.32%	0	359	1,900	0.05	37,571	N/A	N/A
1,362	ACE 200TR	22,375	165	-0.73%	0	358	1,600	0.02	12,638	N/A	N/A
1,363	미래에셋 미국 테크&반도체 TOP3 ETN	11,910	40	+0.34%	0	357	3,000	0.00	8	N/A	N/A
1,364	WON 미국S&P500	15,530	20	+0.13%	0	357	2,300	0.10	9,819	N/A	N/A
1,365	PLUS 200TR	39,595	175	-0.44%	0	356	900	0.02	10,168	N/A	N/A
1,366	KIWOOM 국고채10년레버리지	114,920	385	+0.34%	0	356	310	0.00	139	N/A	N/A
1,367	KODEX TDF2040액티브	13,700	20	+0.15%	0	356	2,600	0.00	22,633	N/A	N/A
1,368	KODEX 200ESG	13,590	120	-0.88%	0	353	2,600	0.00	1,150	N/A	N/A
1,369	PLUS 미국장기우량회사채	98,805	430	-0.43%	0	353	357	0.00	1,032	N/A	N/A
1,370	PLUS 선진국MSCI(합성 H)	12,640	195	+1.57%	0	351	2,780	0.00	154,807	N/A	N/A
1,371	메리츠 3X 레버리지 미국채10년 ETN	58,310	175	-0.30%	0	350	600	0.00	504	N/A	N/A
1,372	삼성 레버리지 나스닥 100 ETN	34,855	560	+1.63%	0	349	1,000	0.00	10,963	N/A	N/A
1,373	미래에셋 미국 AI TOP3 ETN	11,560	80	+0.70%	0	347	3,000	0.00	70	N/A	N/A
1,374	체시스	1,082	23	-2.08%	500	346	32,000	2.34	136,873	5.69	16.90
1,375	N2 방위산업 Top5 ETN	17,275	680	-3.79%	0	346	2,000	0.00	4,505	N/A	N/A
1,376	한세엠케이	1,147	14	-1.21%	500	345	30,107	0.50	5,353	-0.88	-58.73
1,377	삼성 레버리지 China A50 선물 ETN(H)	34,530	135	-0.39%	0	345	1,000	0.00	2,020	N/A	N/A
1,378	HANARO MSCI Korea TR	14,265	25	-0.17%	0	342	2,400	0.00	156	N/A	N/A
1,379	신한 레버리지 미국달러 선물 ETN	17,040	140	-0.81%	0	341	2,000	0.00	14	N/A	N/A
1,380	삼성 China A50 선물 ETN(H)	16,990	0	0.00%	0	340	2,000	0.00	0	N/A	N/A
1,381	RISE 컨택트대표	6,265	0	0.00%	0	337	5,380	0.00	14	N/A	N/A
1,382	KODEX 미국부동산리츠(H)	12,030	40	+0.33%	0	337	2,800	0.00	15,565	N/A	N/A
1,383	국보	2,110	0	0.00%	500	335	15,856	0.39	0	-0.96	-137.36
1,384	ACE 미국중심중소형제조업	8,240	60	+0.73%	0	334	4,050	0.00	1,987	N/A	N/A
1,385	KODEX K-친환경조선해운액티브	17,035	175	+1.04%	0	332	1,950	0.12	16,174	N/A	N/A
1,386	삼성 레버리지 S&P500 선물 ETN	33,200	230	+0.70%	0	332	1,000	0.00	472	N/A	N/A
1,387	메리츠 KAP 레버리지 일본 엔화 ETN	22,065	185	-0.83%	0	331	1,500	0.00	2,112	N/A	N/A
1,388	PLUS 우주항공&UAM	16,535	245	-1.46%	0	331	2,000	0.08	30,546	N/A	N/A
1,389	SOL 화장품TOP3플러스	10,450	185	+1.80%	0	329	3,150	5.83	588,453	N/A	N/A
1,390	WON 반도체밸류체인액티브	9,010	20	-0.22%	0	329	3,650	0.00	2,262	N/A	N/A
1,391	DAISHIN343 K200	34,525	285	-0.82%	0	328	950	0.00	10,002	N/A	N/A
1,392	HANARO 200선물레버리지	17,230	240	-1.37%	0	327	1,900	0.00	413	N/A	N/A
1,393	RISE 중국본토CSI300	10,910	110	-1.00%	0	327	3,000	0.00	1,608	N/A	N/A
1,394	PLUS 미국단기회사채(AAA~A)	133,005	525	-0.39%	0	327	246	0.00	342	N/A	N/A
1,395	메리츠 3X 레버리지 미국채30년 ETN	54,525	30	-0.05%	0	327	600	0.00	12,544	N/A	N/A
1,396	삼성 블룸버그 인버스 2X WTI원유 선물 ETN	13,025	125	+0.97%	0	326	2,500	0.00	15,160	N/A	N/A
1,397	메리츠 레버리지 미국채30년 스트립 ETN(H)	54,215	470	+0.87%	0	325	600	0.00	314	N/A	N/A
1,398	KODEX TDF2030액티브	12,940	30	+0.23%	0	324	2,500	1.52	11,793	N/A	N/A
1,399	전방	19,250	190	+1.00%	5,000	323	1,680	1.15	208	3.63	4.59
1,400	TIGER 구리실물	12,620	130	-1.02%	0	322	2,550	0.06	38,108	N/A	N/A
1,401	KODEX 200IT TR	10,310	85	-0.82%	0	320	3,100	0.01	1,585	N/A	N/A
1,402	메리츠 KAP 통안채 6개월 ETN	53,250	0	0.00%	0	320	600	0.00	0	N/A	N/A
1,403	DL우	18,910	190	-0.99%	5,000	319	1,686	8.66	395	4.79	N/A
1,404	HANARO Fn K-뉴딜디지털플러스	6,920	170	-2.40%	0	318	4,600	0.00	2,411	N/A	N/A
1,405	SOL 미국배당다우존스TR	10,975	35	-0.32%	0	318	2,900	0.00	63,430	N/A	N/A
1,406	KODEX 일본TOPIX100	22,395	235	-1.04%	0	318	1,420	0.03	4,629	N/A	N/A
1,407	TIGER 200 헬스케어	18,220	400	-2.15%	0	317	1,740	0.10	17,936	N/A	N/A
1,408	FOCUS AI코리아액티브	12,420	110	-0.88%	0	317	2,550	0.00	71	N/A	N/A
1,409	RISE 미국30년국채커버드콜(합성)	9,870	20	-0.20%	0	316	3,200	0.01	63,847	N/A	N/A
1,410	KODEX 미국S&P500산업재(합성)	33,510	255	+0.77%	0	315	939	0.01	75,566	N/A	N/A
1,411	ACE 주주환원가치주액티브	13,910	35	-0.25%	0	313	2,250	0.07	18,089	N/A	N/A
1,412	원림	13,450	270	-1.97%	5,000	309	2,298	1.29	2,733	7.66	3.31
1,413	KODEX 유럽탄소배출권선물ICE(H)	9,975	250	+2.57%	0	308	3,090	0.00	30,184	N/A	N/A
1,414	한국전자홀딩스	658	14	-2.08%	500	308	46,803	2.08	50,197	6.27	3.50
1,415	미래에셋 -1.5X 천연가스 선물 ETN	12,290	625	+5.36%	0	307	2,500	0.00	138,309	N/A	N/A
1,416	TIGER 글로벌클라우드컴퓨팅INDXX	11,190	95	+0.86%	0	304	2,720	0.15	4,491	N/A	N/A
1,417	한성기업	4,870	30	-0.61%	5,000	302	6,210	3.63	20,546	10.66	4.25
1,418	KoAct 코리아밸류업액티브	10,075	10	-0.10%	0	302	3,000	4.84	25,156	N/A	N/A
1,419	한투 레버리지 은 선물 ETN	30,155	685	-2.22%	0	302	1,000	0.00	3,687	N/A	N/A
1,420	ACE 2월만기자동연장회사채AA-이상액티브	10,470	5	+0.05%	0	302	2,880	0.00	5,461	N/A	N/A
1,421	한투 인버스일본니케이225선물 ETN(H)	10,015	10	-0.10%	0	300	3,000	0.00	754	N/A	N/A
1,422	메리츠 레버리지 국채30년 ETN	7,510	60	+0.81%	0	300	4,000	0.00	2,816	N/A	N/A
1,423	RISE 미국단기투자등급회사채액티브	12,515	70	-0.56%	0	300	2,400	0.00	62,120	N/A	N/A
1,424	SOL 코리아밸류업TR	9,995	35	-0.35%	0	300	3,000	1.22	8,803	N/A	N/A
1,425	온타이드	443	2	-0.45%	500	299	67,522	1.36	78,631	-8.86	-3.35
1,426	솔루스첨단소재1우	1,755	4	+0.23%	100	297	16,909	11.13	7,704	34.41	N/A
1,427	TIGER 일본반도체FACTSET	10,970	65	+0.60%	0	296	2,700	0.00	5,699	N/A	N/A
1,428	경인전자	18,830	210	+1.13%	5,000	296	1,571	9.01	3,909	11.55	3.48
1,429	N2 블룸버그 2X 천연가스 선물 ETN(H)	500	42	-7.75%	0	295	59,000	0.00	377,634	N/A	N/A
1,430	KIWOOM 글로벌AI반도체	13,710	130	+0.96%	0	295	2,150	0.05	1,498	N/A	N/A
1,431	KC코트렐	459	0	0.00%	500	295	64,214	0.44	0	-0.91	-49.32
1,432	KB 일본 로보틱스 TOP 10 ETN	14,690	50	+0.34%	0	294	2,000	0.00	628	N/A	N/A
1,433	KODEX 차이나심천ChiNext(합성)	9,605	20	+0.21%	0	293	3,051	1.12	18,854	N/A	N/A
1,434	신한 레버리지 구리 선물 ETN	29,290	155	-0.53%	0	293	1,000	0.00	1,825	N/A	N/A
1,435	신한 브렌트원유 선물 ETN(H)	14,625	90	-0.61%	0	292	2,000	0.00	1	N/A	N/A
1,436	한투 블룸버그 레버리지 WTI원유 선물 ETN	14,615	230	-1.55%	0	292	2,000	0.00	2,178	N/A	N/A
1,437	KODEX 미국S&P500에너지(합성)	16,070	85	+0.53%	0	292	1,816	2.61	6,153	N/A	N/A
1,438	코아스	8,860	20	+0.23%	500	292	3,291	2.18	1,916	-3.18	-146.02
1,439	WISCOM	1,892	50	-2.57%	500	290	15,326	2.20	4,469	-1.21	-24.12
1,440	KODEX 한국대만IT프리미어	24,065	75	+0.31%	0	289	1,200	0.01	295	N/A	N/A
1,441	N2 미국 IT TOP5 ETN(H)	41,170	5	+0.01%	0	288	700	0.00	1	N/A	N/A
1,442	RISE 미국테크100데일리고정커버드콜	9,585	75	+0.79%	0	288	3,000	0.07	68,733	N/A	N/A
1,443	HANARO 글로벌생성형AI액티브	17,390	45	-0.26%	0	287	1,650	0.00	8,432	N/A	N/A
1,444	하나 레버리지 반도체 ETN	19,125	0	0.00%	0	287	1,500	0.00	0	N/A	N/A
1,445	TIGER 배당성장	19,845	60	-0.30%	0	286	1,440	0.02	2,589	N/A	N/A
1,446	이화산업	10,200	100	-0.97%	5,000	286	2,800	0.26	239	-45.33	-0.46
1,447	RISE 게임테마	7,715	55	-0.71%	0	285	3,700	0.08	5,844	N/A	N/A
1,448	KoAct 배당성장액티브	9,340	20	+0.21%	0	285	3,050	0.00	467	N/A	N/A
1,449	ACE 인도네시아MSCI(합성)	8,615	35	+0.41%	0	284	3,300	0.09	19,157	N/A	N/A
1,450	한투 일본니케이225선물 ETN(H)	9,435	0	0.00%	0	283	3,000	0.00	0	N/A	N/A
1,451	ACE 마이크로소프트밸류체인액티브	10,885	100	+0.93%	0	283	2,600	0.40	211,536	N/A	N/A
1,452	TIGER 글로벌멀티에셋TIF액티브	11,540	45	+0.39%	0	283	2,450	0.00	630	N/A	N/A
1,453	RISE 미국AI밸류체인TOP3Plus	10,455	65	+0.63%	0	282	2,700	0.05	5,151	N/A	N/A
1,454	미래에셋 인버스 2X 원유선물혼합 ETN(H)	11,275	135	+1.21%	0	282	2,500	0.00	3,558	N/A	N/A
1,455	미래에셋 미국 제약 TOP3 ETN	9,395	490	-4.96%	0	282	3,000	0.00	31	N/A	N/A
1,456	세기상사	5,070	70	+1.40%	500	282	5,559	0.94	1,107	-9.98	-10.99
1,457	세방우	7,610	10	+0.13%	500	281	3,689	17.70	4,187	2.05	N/A
1,458	KODEX 미국테크TOP3플러스	11,220	115	+1.04%	0	280	2,500	0.00	67,515	N/A	N/A
1,459	미래에셋 -2X 미국 자율주행대표기업 ETN	27,620	930	-3.26%	0	276	1,000	0.00	172	N/A	N/A
1,460	메리츠 블룸버그 2X 천연가스선물 ETN(H) B	7,880	695	-8.10%	0	276	3,500	0.00	7,756	N/A	N/A
1,461	RISE 5G테크	10,205	80	-0.78%	0	276	2,700	0.01	3,637	N/A	N/A
1,462	PLUS 코리아밸류업	9,945	45	-0.45%	0	273	2,750	1.83	808	N/A	N/A
1,463	대한방직	5,150	30	+0.59%	1,000	273	5,300	0.78	2,213	24.52	0.85
1,464	KODEX 200롱코스닥150숏선물	9,710	85	+0.88%	0	272	2,800	0.00	2,002	N/A	N/A
1,465	TIGER 200 건설	3,000	25	-0.83%	0	271	9,020	0.44	154,504	N/A	N/A
1,466	미래에셋 -2X 미국 AI TOP3 ETN	26,930	1,105	-3.94%	0	269	1,000	0.00	3	N/A	N/A
1,467	한화투자증권우	5,600	20	-0.36%	5,000	269	4,800	1.05	3,544	25.93	N/A
1,468	미래에셋 -2X 미국채울트라30년 선물 ETN	13,415	0	0.00%	0	268	2,000	0.00	0	N/A	N/A
1,469	미래에셋 레버리지 미국 방위산업 TOP3 ETN	26,820	175	+0.66%	0	268	1,000	0.00	1	N/A	N/A
1,470	BYC우	12,440	20	+0.16%	500	268	2,154	5.74	35	5.68	N/A
1,471	TIGER 200 에너지화학	9,290	215	-2.26%	0	268	2,880	4.58	47,348	N/A	N/A
1,472	WON 미국우주항공방산	16,205	25	+0.15%	0	267	1,650	0.06	28,145	N/A	N/A
1,473	한투 레버리지 구리 선물 ETN	26,535	290	-1.08%	0	265	1,000	0.00	13	N/A	N/A
1,474	SOL KIS단기통안채	109,935	10	+0.01%	0	265	241	0.00	13	N/A	N/A
1,475	KIWOOM 독일DAX	15,565	30	+0.19%	0	265	1,700	0.04	100,218	N/A	N/A
1,476	PLUS 미국나스닥테크	32,830	175	+0.54%	0	263	800	0.00	2,103	N/A	N/A
1,477	한투 블룸버그 인버스 2X WTI원유 선물 ETN	13,060	105	+0.81%	0	261	2,000	0.00	5,742	N/A	N/A
1,478	미래에셋 인버스 2X 옥수수 선물 ETN	25,985	250	-0.95%	0	260	1,000	0.00	422	N/A	N/A
1,479	RISE 미국AI테크액티브	8,925	65	+0.73%	0	259	2,900	0.07	7,070	N/A	N/A
1,480	신한 다우존스지수 선물 ETN(H)	25,870	45	+0.17%	0	259	1,000	0.00	1	N/A	N/A
1,481	ACE 원자력테마딥서치	18,425	210	-1.13%	0	258	1,400	0.26	12,208	N/A	N/A
1,482	KB 일본 컨슈머 TOP 10 ETN	12,895	120	-0.92%	0	258	2,000	0.00	17	N/A	N/A
1,483	화인베스틸	834	7	-0.83%	500	257	30,826	1.23	125,291	-0.93	-58.42
1,484	미래에셋 미국 자율주행대표기업 ETN	8,550	50	+0.59%	0	256	3,000	0.00	1,245	N/A	N/A
1,485	RISE 중장기국공채액티브	110,425	5	0.00%	0	256	232	0.00	27	N/A	N/A
1,486	WON 종합채권(AA-이상)액티브	51,900	90	+0.17%	0	255	492	0.02	10,053	N/A	N/A
1,487	삼성 코스닥 150 TR ETN	8,500	130	-1.51%	0	255	3,000	0.00	18,524	N/A	N/A
1,488	KODEX 3대농산물선물(H)	8,415	90	+1.08%	0	255	3,030	0.02	10,951	N/A	N/A
1,489	태원물산	3,340	45	-1.33%	500	254	7,600	2.52	2,181	1.45	47.06
1,490	미래에셋 인버스 2X 코스피200 선물 ETN	12,675	135	+1.08%	0	254	2,000	0.00	7,718	N/A	N/A
1,491	삼성 레버리지 코스피200 선물 ETN	25,310	315	-1.23%	0	253	1,000	0.00	3,217	N/A	N/A
1,492	메리츠 미국채10년 ETN(H)	8,430	0	0.00%	0	253	3,000	0.00	1,098	N/A	N/A
1,493	참엔지니어링	297	10	-3.26%	500	252	84,867	1.12	215,153	-1.10	-36.15
1,494	신한 레버리지 코스피 200 선물 ETN	25,180	425	-1.66%	0	252	1,000	0.00	138	N/A	N/A
1,495	KODEX WTI원유선물인버스(H)	4,075	25	+0.62%	0	252	6,175	0.00	179,704	N/A	N/A
1,496	TIGER 200커버드콜	8,360	40	-0.48%	0	251	3,000	0.01	18,149	N/A	N/A
1,497	성문전자	1,108	4	+0.36%	500	249	22,461	1.02	22,630	9.47	7.00
1,498	동일제강	1,223	43	+3.64%	500	248	20,300	0.45	7,256	-50.96	-0.32
1,499	ACE 5월만기자동연장회사채AA-이상액티브	10,465	0	0.00%	0	248	2,370	0.00	13,473	N/A	N/A
1,500	메리츠 인플레이션 국채 ETN	12,380	30	+0.24%	0	248	2,000	0.00	143	N/A	N/A
1,501	KoAct 미국천연가스인프라액티브	9,515	90	+0.95%	0	247	2,600	0.03	50,266	N/A	N/A
1,502	RISE 미국30년국채액티브	10,490	10	-0.10%	0	247	2,350	0.08	46,921	N/A	N/A
1,503	신풍제약우	11,200	340	-2.95%	500	246	2,200	0.34	1,465	-40.14	N/A
1,504	대교우B	1,268	37	-2.84%	500	246	19,427	2.76	25,632	211.33	N/A
1,505	PLUS 일본반도체소부장	11,185	10	+0.09%	0	246	2,200	0.01	684	N/A	N/A
1,506	TIGER 코스피고배당	15,165	55	-0.36%	0	246	1,620	0.01	7,103	N/A	N/A
1,507	KODEX 차이나2차전지MSCI(합성)	6,995	85	-1.20%	0	245	3,500	0.04	4,240	N/A	N/A
1,508	KODEX 미국S&P500헬스케어	12,865	185	-1.42%	0	244	1,900	0.04	8,711	N/A	N/A
1,509	메리츠 인버스 2X 대표 농산물 선물 ETN(H)	24,365	540	-2.17%	0	244	1,000	0.00	36	N/A	N/A
1,510	N2 미국달러 SOFR금리 플러스 ETN	12,080	0	0.00%	0	242	2,000	0.00	0	N/A	N/A
1,511	RISE 내수주플러스	8,255	80	-0.96%	0	241	2,920	0.00	865	N/A	N/A
1,512	KODEX 차이나A50	21,855	195	-0.88%	0	240	1,100	0.00	334	N/A	N/A
1,513	키움 INDXX 미국테크탑10 ETN	24,020	260	+1.09%	0	240	1,000	0.00	2	N/A	N/A
1,514	미래아이앤지	830	13	+1.59%	500	240	28,879	1.53	129,125	-2.92	-14.73
1,515	TBH글로벌	1,146	0	0.00%	500	239	20,857	1.81	34,494	-32.74	-1.16
1,516	메리츠 레버리지 은 선물 ETN(H)	23,875	455	-1.87%	0	239	1,000	0.00	1,251	N/A	N/A
1,517	1Q 코리아밸류업	9,940	45	-0.45%	0	239	2,400	0.18	1,327	N/A	N/A
1,518	N2 레버리지 은 선물 ETN(H)	23,840	435	-1.79%	0	238	1,000	0.00	10	N/A	N/A
1,519	KODEX 배당성장채권혼합	13,240	5	-0.04%	0	238	1,800	0.00	8,038	N/A	N/A
1,520	대한항공우	21,400	200	+0.94%	5,000	238	1,111	0.98	451	6.00	N/A
1,521	KIWOOM 글로벌퓨처모빌리티	10,800	55	+0.51%	0	238	2,200	0.00	10	N/A	N/A
1,522	ACE 구글밸류체인액티브	9,110	25	+0.28%	0	237	2,600	0.23	355,008	N/A	N/A
1,523	HANARO Fn K-푸드	11,545	0	0.00%	0	237	2,050	0.16	56,663	N/A	N/A
1,524	ACE 코리아밸류업	10,225	45	-0.44%	0	235	2,300	0.00	115	N/A	N/A
1,525	KB 레버리지 FANG 플러스 ETN(H)	46,865	1,520	+3.35%	0	234	500	0.00	87	N/A	N/A
1,526	ACE 라이프자산주주가치액티브	10,635	75	-0.70%	0	234	2,200	0.07	45,532	N/A	N/A
1,527	한투 S&P500 VIX S/T선물 ETN(H) B	23,340	465	-1.95%	0	233	1,000	0.00	1,159	N/A	N/A
1,528	DAISHIN343 AI반도체&인프라액티브	7,780	95	-1.21%	0	233	3,000	0.00	44,017	N/A	N/A
1,529	대상우	17,030	180	-1.05%	1,000	233	1,370	8.24	7,406	6.44	N/A
1,530	한창	1,254	0	0.00%	500	233	18,606	16.78	0	-4.12	-182.79
1,531	동원수산	5,010	55	+1.11%	5,000	233	4,654	4.53	9,783	4.56	11.17
1,532	삼성 S&P500 VIX S/T 선물 ETN B	23,315	465	-1.96%	0	233	1,000	0.00	19,923	N/A	N/A
1,533	다이나믹디자인	674	40	-5.60%	500	233	34,582	0.00	353,150	-3.64	-12.87
1,534	KIWOOM 국고채3년	110,805	25	-0.02%	0	233	210	0.07	54	N/A	N/A
1,535	미래에셋 2X 미국 테크&반도체 TOP3 ETN	23,265	185	+0.80%	0	233	1,000	0.00	658	N/A	N/A
1,536	KODEX 게임산업	6,285	10	-0.16%	0	233	3,700	0.10	23,140	N/A	N/A
1,537	KODEX 에너지화학	9,485	230	-2.37%	0	232	2,450	0.07	30,819	N/A	N/A
1,538	신한 콩 선물 ETN(H)	11,570	135	+1.18%	0	231	2,000	0.00	7	N/A	N/A
1,539	SOL 전고체배터리&실리콘음극재	9,975	335	-3.25%	0	229	2,300	0.08	94,475	N/A	N/A
1,540	KoAct 미국나스닥성장기업액티브	8,655	70	+0.82%	0	229	2,650	0.00	2,262	N/A	N/A
1,541	RISE 국채선물10년인버스	53,730	290	-0.54%	0	227	422	0.00	7	N/A	N/A
1,542	KB 블룸버그 레버리지 천연가스 선물 ETN	9,060	785	-7.97%	0	226	2,500	0.00	88,186	N/A	N/A
1,543	호텔신라우	30,100	450	-1.47%	5,000	226	752	1.86	9,595	-19.57	N/A
1,544	삼성 인버스 2X 미국다우존스 선물 ETN	22,625	110	-0.48%	0	226	1,000	0.00	11	N/A	N/A
1,545	KR모터스	376	1	-0.27%	500	226	60,133	42.20	227,267	-1.61	-42.76
1,546	KB 레버리지 금 선물 ETN(H)	45,200	560	-1.22%	0	226	500	0.00	10,062	N/A	N/A
1,547	미래에셋 인버스 코스피200 선물 ETN	11,270	70	+0.63%	0	225	2,000	0.00	7,840	N/A	N/A
1,548	RISE 미국반도체NYSE(H)	11,855	30	+0.25%	0	225	1,900	0.00	14,327	N/A	N/A
1,549	대신 인버스 2X 코스닥 150 선물 ETN	7,495	190	+2.60%	0	225	3,000	0.00	47,535	N/A	N/A
1,550	신한 인버스 코스피 200 선물 ETN	11,230	35	+0.31%	0	225	2,000	0.00	7,435	N/A	N/A
1,551	PLUS 미국S&P500성장주	10,200	80	+0.79%	0	224	2,200	0.18	6,588	N/A	N/A
1,552	TIGER 글로벌이노베이션액티브	15,785	160	+1.02%	0	224	1,420	0.00	759	N/A	N/A
1,553	SOL 미국AI반도체칩메이커	8,965	40	+0.45%	0	224	2,500	0.05	6,206	N/A	N/A
1,554	진도	1,798	17	+0.95%	500	224	12,448	2.87	29,967	24.63	0.85
1,555	KB 인버스 2X KOSDAQ 150 선물 ETN	7,455	210	+2.90%	0	224	3,000	0.00	488,462	N/A	N/A
1,556	TIGER 코스닥150바이오테크	12,830	210	-1.61%	0	223	1,740	0.20	35,374	N/A	N/A
1,557	RISE 차이나HSCEI(H)	10,125	110	-1.07%	0	223	2,200	0.02	14,807	N/A	N/A
1,558	N2 iSelect 글로벌 EMP ETN(H)	11,085	0	0.00%	0	222	2,000	0.00	0	N/A	N/A
1,559	TIGER 글로벌AI사이버보안	14,585	60	+0.41%	0	222	1,520	2.02	4,259	N/A	N/A
1,560	1Q 종합채권(AA-이상)액티브	100,740	0	0.00%	0	222	220	0.00	30	N/A	N/A
1,561	미래에셋 레버리지 미국 AI TOP3 ETN	22,150	440	+2.03%	0	222	1,000	0.00	6,902	N/A	N/A
1,562	KODEX 33-06 국고채액티브	11,160	15	+0.13%	0	220	1,970	0.08	17,942	N/A	N/A
1,563	하나 레버리지 코스닥150 선물 ETN	21,980	455	-2.03%	0	220	1,000	0.00	3,581	N/A	N/A
1,564	한투 레버리지 코스닥150선물 ETN	21,965	545	-2.42%	0	220	1,000	0.00	54	N/A	N/A
1,565	RISE TDF2050액티브	13,305	5	+0.04%	0	220	1,650	0.00	8,274	N/A	N/A
1,566	대신 레버리지 코스닥 150 선물 ETN	21,905	605	-2.69%	0	219	1,000	0.00	9,469	N/A	N/A
1,567	WON 미국빌리어네어	11,520	140	+1.23%	0	219	1,900	0.02	2,441	N/A	N/A
1,568	TIGER 미국방산TOP10	10,165	5	-0.05%	0	219	2,150	9.19	17,866	N/A	N/A
1,569	삼성 레버리지 코스닥150 선물 ETN	21,740	610	-2.73%	0	217	1,000	0.00	31,942	N/A	N/A
1,570	대상홀딩스우	23,700	1,000	-4.05%	1,000	216	913	1.13	19,316	43.25	N/A
1,571	주연테크	326	6	+1.88%	200	216	66,404	1.27	87,678	-7.58	-7.07
1,572	TIGER 유로스탁스배당30	14,920	110	-0.73%	0	216	1,450	0.01	13,824	N/A	N/A
1,573	HANARO 코리아밸류업	10,055	30	+0.30%	0	216	2,150	2.37	26	N/A	N/A
1,574	한투 FTSE100 ETN	21,595	100	-0.46%	0	216	1,000	0.00	24	N/A	N/A
1,575	제이준코스메틱	4,815	335	-6.50%	500	216	4,485	0.67	155,840	-2.27	-27.26
1,576	신한 33-12 국고채 플러스 ETN	10,785	0	0.00%	0	216	2,000	0.00	0	N/A	N/A
1,577	메리츠 국채10년 ETN	10,770	10	+0.09%	0	215	2,000	0.00	2	N/A	N/A
1,578	삼성 인버스 2X 일본니케이225선물 ETN(H)	21,455	20	+0.09%	0	215	1,000	0.00	1,273	N/A	N/A
1,579	에이엔피	475	12	+2.59%	500	214	45,117	0.00	59,113	-2.07	-35.66
1,580	SOL 코스닥150	11,115	120	-1.07%	0	213	1,920	0.00	332	N/A	N/A
1,581	N2 레버리지 구리 선물 ETN(H)	21,270	40	-0.19%	0	213	1,000	0.00	1	N/A	N/A
1,582	메리츠 레버리지 구리 선물 ETN(H)	21,255	415	-1.92%	0	213	1,000	0.00	273	N/A	N/A
1,583	두산퓨얼셀2우B	7,080	50	-0.70%	100	211	2,986	0.25	561	-55.31	N/A
1,584	한투 금 선물 ETN	21,130	200	-0.94%	0	211	1,000	0.00	1,584	N/A	N/A
1,585	삼성 레버리지 구리 선물 ETN(H)	21,085	270	-1.26%	0	211	1,000	0.00	1,697	N/A	N/A
1,586	RISE 글로벌테크놀로지(합성 H)	27,845	350	+1.27%	0	209	750	0.00	1,913	N/A	N/A
1,587	신한 2X 26-05 공사채(AAA) ETN	10,435	0	0.00%	0	209	2,000	0.00	0	N/A	N/A
1,588	신한 2X 26-05 은행채(AAA) ETN	10,430	0	0.00%	0	209	2,000	0.00	0	N/A	N/A
1,589	KB CSI 300 ETN	10,430	40	+0.38%	0	209	2,000	0.00	2	N/A	N/A
1,590	하나 인버스 2X 옥수수 선물 ETN(H)	20,825	185	-0.88%	0	208	1,000	0.00	22	N/A	N/A
1,591	롯데지주우	25,850	850	-3.18%	200	208	806	0.41	1,114	-2.68	N/A
1,592	신한 26-05 공사채(AAA) ETN	10,375	0	0.00%	0	208	2,000	0.00	0	N/A	N/A
1,593	신한 26-05 은행채(AAA) ETN	10,370	0	0.00%	0	207	2,000	0.00	0	N/A	N/A
1,594	KODEX 일본부동산리츠(H)	10,905	100	-0.91%	0	207	1,900	0.04	15,250	N/A	N/A
1,595	KODEX 미국S&P500테크놀로지	13,350	50	+0.38%	0	207	1,550	0.00	3,405	N/A	N/A
1,596	대신 KAP 통안채 6개월 ETN	51,675	0	0.00%	0	207	400	0.00	0	N/A	N/A
1,597	대신 KAP 통안채 3개월 ETN	51,650	0	0.00%	0	207	400	0.00	0	N/A	N/A
1,598	메리츠 인버스 국채3년 ETN	10,295	0	0.00%	0	206	2,000	0.00	0	N/A	N/A
1,599	KODEX 탄소효율그린뉴딜	8,540	55	-0.64%	0	205	2,400	0.00	808	N/A	N/A
1,600	ACE 일본Nikkei225(H)	25,610	130	+0.51%	0	205	800	0.00	100,430	N/A	N/A
1,601	KB 레버리지 항셍테크 선물 ETN(H) B	20,420	45	-0.22%	0	204	1,000	0.00	5,775	N/A	N/A
1,602	N2 선진국 1등주 ETN	10,210	0	0.00%	0	204	2,000	0.00	0	N/A	N/A
1,603	동양고속	7,050	60	+0.86%	5,000	204	2,896	1.51	2,694	-1.23	-27.88
1,604	N2 코스피 200 TR ETN	10,165	65	+0.64%	0	203	2,000	0.00	5	N/A	N/A
1,605	삼성 코리아 밸류업 TR ETN	10,155	80	+0.79%	0	203	2,000	0.00	3	N/A	N/A
1,606	ACE FTSE WGBI Korea	101,390	310	+0.31%	0	203	200	0.00	2,517	N/A	N/A
1,607	HANARO 글로벌럭셔리S&P(합성)	18,905	245	+1.31%	0	202	1,070	0.00	807	N/A	N/A
1,608	KODEX 삼성그룹밸류	8,075	70	-0.86%	0	202	2,500	0.02	18,440	N/A	N/A
1,609	KODEX iShares미국투자등급회사채액티브	11,800	35	-0.30%	0	202	1,710	0.02	66,282	N/A	N/A
1,610	RISE 200선물인버스2X	2,260	30	+1.35%	0	201	8,900	0.70	151,771	N/A	N/A
1,611	KODEX 글로벌로봇(합성)	17,690	60	+0.34%	0	201	1,135	0.01	2,964	N/A	N/A
1,612	ACE 일본TOPIX레버리지(H)	40,120	145	-0.36%	0	201	500	0.00	385	N/A	N/A
1,613	한국주강	1,766	9	-0.51%	500	200	11,309	3.22	20,325	26.36	2.27
1,614	PLUS 애플채권혼합	12,465	35	+0.28%	0	199	1,600	0.01	15,766	N/A	N/A
1,615	우진아이엔에스	2,615	50	+1.95%	500	199	7,622	0.65	22,388	-0.90	-26.31
1,616	KB CSI 500 ETN	9,960	30	-0.30%	0	199	2,000	0.00	9	N/A	N/A
1,617	PLUS 미국S&P500	15,245	40	+0.26%	0	198	1,300	0.00	1,481	N/A	N/A
1,618	TIGER 미국나스닥100ETF선물	9,850	15	+0.15%	0	197	2,000	0.00	1,320	N/A	N/A
1,619	KIWOOM 미국달러선물레버리지	16,325	110	-0.67%	0	196	1,200	0.00	788	N/A	N/A
1,620	KODEX 53-09 국고채액티브	12,540	50	+0.40%	0	194	1,550	0.11	3,847	N/A	N/A
1,621	N2 전력인프라 Top5 ETN	9,680	80	+0.83%	0	194	2,000	0.00	2	N/A	N/A
1,622	한국ANKOR유전	276	0	0.00%	0	193	70,020	0.02	983,959	N/A	N/A
1,623	KODEX 미국나스닥100선물인버스(H)	8,370	85	-1.01%	0	193	2,300	1.17	163,408	N/A	N/A
1,624	SOL 국고채3년	102,315	225	+0.22%	0	192	188	0.00	210	N/A	N/A
1,625	마이티 다이나믹퀀트액티브	12,005	55	-0.46%	0	192	1,600	0.00	3,582	N/A	N/A
1,626	UNICORN SK하이닉스밸류체인액티브	9,590	35	-0.36%	0	192	2,000	0.14	91,830	N/A	N/A
1,627	대신 S&P 인버스 2X 천연가스 선물 ETN	19,165	1,405	+7.91%	0	192	1,000	0.00	6,362	N/A	N/A
1,628	하나 레버리지 콩 선물 ETN(H)	19,085	525	+2.83%	0	191	1,000	0.00	475	N/A	N/A
1,629	TIGER TSMC파운드리밸류체인	14,090	145	+1.04%	0	190	1,350	1.48	1,010	N/A	N/A
1,630	KODEX 보험	9,035	95	-1.04%	0	190	2,100	0.13	33,031	N/A	N/A
1,631	하나 블룸버그 -2X 천연가스 선물 ETN(H)	18,955	1,470	+8.41%	0	190	1,000	0.00	6,112	N/A	N/A
1,632	한투 레버리지 유로스탁스50 ETN(H) B	18,935	225	+1.20%	0	189	1,000	0.00	1,055	N/A	N/A
1,633	한투 레버리지 나스닥100 ETN B	9,430	165	+1.78%	0	189	2,000	0.00	10,328	N/A	N/A
1,634	KB 인버스 2X 밀 선물 ETN	37,565	695	-1.82%	0	188	500	0.00	128	N/A	N/A
1,635	신한 인버스 옥수수 선물 ETN(H)	9,385	0	0.00%	0	188	2,000	0.00	0	N/A	N/A
1,636	KODEX S&P글로벌인프라(합성)	19,225	95	+0.50%	0	187	975	0.00	15,117	N/A	N/A
1,637	메리츠 블룸버그 -2X 천연가스 선물 ETN(H)	18,735	1,340	+7.70%	0	187	1,000	0.00	9,587	N/A	N/A
1,638	신한 인버스 코스닥 150 선물 ETN	9,330	85	+0.92%	0	187	2,000	0.00	257	N/A	N/A
1,639	1Q 차이나H(H)	15,460	35	-0.23%	0	186	1,200	0.00	77	N/A	N/A
1,640	KIWOOM 미국S&P500(H)	14,250	80	+0.56%	0	185	1,300	0.03	22,515	N/A	N/A
1,641	미래에셋 인버스 코스닥150 선물 ETN	9,250	110	+1.20%	0	185	2,000	0.00	402	N/A	N/A
1,642	TIGER 차이나클린에너지SOLACTIVE	6,085	35	-0.57%	0	185	3,040	0.00	1,645	N/A	N/A
1,643	넥센타이어1우B	2,840	30	+1.07%	500	185	6,500	7.06	10,363	2.34	N/A
1,644	ACE ESG액티브	7,675	20	+0.26%	0	184	2,400	0.00	38	N/A	N/A
1,645	삼성 레버리지 미국다우존스 선물 ETN	18,410	95	+0.52%	0	184	1,000	0.00	11	N/A	N/A
1,646	키움 인버스 미국달러선물 ETN	9,195	35	+0.38%	0	184	2,000	0.00	2	N/A	N/A
1,647	N2 월간 레버리지 선진국 1등주 ETN	18,350	30	-0.16%	0	184	1,000	0.00	118	N/A	N/A
1,648	한투 인버스0.5X S&P500 VIX S/T선물 ETN B	18,320	80	+0.44%	0	183	1,000	0.00	140	N/A	N/A
1,649	RISE 미국고정배당우선증권 TR	11,810	65	-0.55%	0	183	1,550	0.00	3,578	N/A	N/A
1,650	TIGER 반도체TOP10레버리지	4,815	85	-1.73%	0	183	3,800	6.92	471,664	N/A	N/A

HOME

Blog

2025년 4월 2일 코스피 시가총액 순위 종목정보

올리드 중등 국어 3-1(미래엔) (2025년), 국어영역, 중등 3-1

바로구매

2025년 4월 2일 코스피 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

증권 카테고리 글 :

0 Comments

Comment

HOME

Blog

2025년 4월 2일 코스피 시가총액 순위 종목정보

올리드 중등 국어 3-1(미래엔) (2025년), 국어영역, 중등 3-1

바로구매

2025년 4월 2일 코스피 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

증권 카테고리 글 :

2025년 4월 3일 코스닥 시가총액 순위 종목정보

2025년 4월 3일 코스피 시가총액 순위 종목정보

0 Comments

Comment