2025년 4월 1일 코스닥 시가총액 순위 종목정보

무인쇄 종이용기 520ml 124 x 102 x 60 mm, 100개입, 1개

바로구매

“쿠팡 파트너스 활동의 일환으로, 이에 따른 일정액의 수수료를 제공받습니다."

2025년 4월 1일 코스닥 시가총액 순위 종목정보

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	알테오젠	371,500	15,500	+4.35%	500	198,079	53,319	15.17	450,237	317.25	29.52
2	에코프로비엠	95,700	500	-0.52%	500	93,596	97,801	10.08	553,383	-96.96	-6.26
3	HLB	58,000	2,900	+5.26%	500	76,227	131,425	21.85	691,325	-40.73	-32.55
4	에코프로	48,500	1,150	-2.32%	100	64,572	133,138	19.79	1,263,977	-31.97	-12.57
5	레인보우로보틱스	264,000	0	0.00%	500	51,216	19,400	9.77	153,709	-250.24	-0.93
6	휴젤	350,000	15,000	+4.48%	500	44,114	12,604	55.12	95,660	31.86	17.51
7	삼천당제약	174,100	9,100	+5.52%	500	40,839	23,457	4.35	184,065	-374.41	-4.49
8	클래시스	58,000	1,600	+2.84%	100	37,993	65,506	73.54	169,765	38.23	26.54
9	코오롱티슈진	45,250	550	+1.23%	0	36,890	81,524	3.91	500,792	-102.84	-25.91
10	파마리서치	350,000	18,000	+5.42%	500	36,784	10,510	16.68	162,472	40.66	18.93
11	리가켐바이오	99,000	4,100	+4.32%	500	36,244	36,610	12.20	275,277	440.00	2.04
12	리노공업	192,100	4,000	+2.13%	500	29,281	15,242	37.22	55,067	25.85	19.21
13	펩트론	106,500	14,500	+15.76%	500	24,812	23,297	6.86	1,161,853	-101.24	-23.46
14	에스엠	106,100	1,200	-1.12%	500	24,291	22,895	14.11	191,030	136.38	2.64
15	HPSP	26,500	350	+1.34%	500	22,127	83,499	19.56	382,963	25.48	31.09
16	JYP Ent.	61,100	1,900	+3.21%	500	21,710	35,532	22.36	313,000	22.21	22.41
17	셀트리온제약	49,950	1,550	+3.20%	500	20,781	41,604	4.64	115,150	99.30	5.68
18	보로노이	112,700	6,500	+6.12%	500	20,703	18,370	7.54	245,607	-61.99	-96.66
19	펄어비스	30,750	750	+2.50%	100	19,756	64,248	8.00	130,620	32.75	7.88
20	네이처셀	28,700	200	+0.70%	500	18,470	64,357	8.72	1,252,849	1,510.53	1.95
21	주성엔지니어링	38,700	550	+1.44%	500	18,293	47,268	21.02	525,290	17.32	19.76
22	에이비엘바이오	36,800	2,350	+6.82%	500	17,858	48,528	11.52	808,922	-33.64	-46.01
23	이오테크닉스	138,100	5,500	+4.15%	500	17,013	12,320	23.44	64,867	39.71	7.43
24	신성델타테크	60,500	3,000	+5.22%	500	16,628	27,484	8.52	245,911	-1,680.56	-0.48
25	실리콘투	27,000	2,550	+10.43%	500	16,516	61,172	6.17	1,061,755	13.57	60.90
26	솔브레인	195,000	6,400	+3.39%	500	15,168	7,779	32.91	19,642	12.81	12.47
27	동진쎄미켐	29,400	250	+0.86%	500	15,116	51,414	10.55	362,614	9.77	17.17
28	에스티팜	75,000	2,900	+4.02%	500	15,115	20,153	5.92	59,371	44.40	5.42
29	스튜디오드래곤	48,900	600	+1.24%	500	14,699	30,058	11.45	64,594	43.90	4.63
30	파크시스템스	209,000	500	-0.24%	500	14,606	6,988	32.84	29,906	34.07	25.83
31	루닛	49,550	250	+0.51%	500	14,367	28,995	11.23	350,195	-17.34	-41.21
32	케어젠	25,600	550	+2.20%	100	13,751	53,715	5.03	51,119	42.52	14.35
33	엔켐	64,700	600	-0.92%	500	13,713	21,194	9.34	202,810	-2.27	-156.31
34	젬백스	33,500	600	+1.82%	500	13,398	39,994	7.82	333,354	-15.36	-127.30
35	CJ ENM	59,300	3,000	+5.33%	5,000	13,004	21,929	15.77	79,866	-2.58	-16.69
36	대주전자재료	83,300	400	+0.48%	500	12,895	15,481	19.80	99,579	34.97	19.30
37	테크윙	33,250	1,850	+5.89%	500	12,420	37,354	13.87	316,394	-59.48	-10.25
38	카페24	50,900	600	+1.19%	500	12,345	24,253	28.34	142,402	47.75	13.40
39	서진시스템	21,800	1,250	+6.08%	500	12,262	56,248	7.15	266,750	12.93	12.32
40	카카오게임즈	14,700	330	+2.30%	100	12,181	82,866	10.95	173,123	-11.15	-7.96
41	원익IPS	24,600	400	+1.65%	500	12,075	49,084	23.17	198,923	58.16	2.37
42	씨젠	23,000	900	+4.07%	500	12,012	52,226	13.45	210,771	-59.13	-2.03
43	브이티	33,550	2,500	+8.05%	500	12,010	35,798	11.25	744,685	12.25	56.07
44	오스코텍	31,150	1,100	+3.66%	500	11,914	38,248	10.35	183,879	1,354.35	0.77
45	와이지엔터테인먼트	61,900	1,000	-1.59%	500	11,570	18,691	14.27	180,294	62.46	3.90
46	ISC	52,700	900	+1.74%	500	11,171	21,197	18.28	155,998	20.43	10.98
47	메지온	35,650	2,050	+6.10%	500	10,682	29,963	21.73	411,483	-54.59	-36.23
48	HK이노엔	37,050	2,250	+6.47%	500	10,496	28,330	9.59	261,380	17.04	5.02
49	메디톡스	141,800	3,800	+2.75%	500	10,349	7,298	13.09	133,328	64.72	3.62
50	위메이드	30,300	1,400	+4.84%	500	10,286	33,948	7.74	128,406	5.46	55.57
51	SOOP	86,700	5,400	+6.64%	500	9,966	11,495	35.63	176,806	9.85	30.21
52	티씨케이	84,400	4,800	+6.03%	500	9,854	11,675	66.45	42,562	13.69	14.78
53	고영	13,800	220	+1.62%	100	9,474	68,655	24.11	842,464	45.10	6.68
54	레이크머티리얼즈	14,290	420	+3.03%	100	9,393	65,731	7.56	341,615	45.08	17.38
55	피엔티	39,550	700	+1.80%	500	9,390	23,743	6.48	176,807	7.17	26.52
56	디어유	38,950	450	-1.14%	500	9,246	23,738	2.94	176,811	37.93	N/A
57	와이씨	11,260	420	+3.87%	100	9,238	82,045	1.64	654,966	84.03	3.48
58	하이젠알앤엠	29,450	50	+0.17%	500	9,097	30,888	3.46	127,432	-795.95	-1.92
59	유진테크	39,550	1,400	+3.67%	500	9,063	22,916	30.39	72,097	14.32	16.85
60	국일제지	800	0	0.00%	100	9,019	1,127,406	0.82	0	-66.67	-9.98
61	제이앤티씨	15,240	470	+3.18%	500	8,816	57,848	2.53	406,125	-26.41	-9.65
62	안랩	78,000	3,500	+4.70%	500	8,679	11,127	33.09	141,159	23.88	10.40
63	넥슨게임즈	12,550	140	+1.13%	500	8,265	65,860	4.50	145,319	26.26	10.93
64	HLB생명과학	6,620	330	+5.25%	500	8,069	121,895	10.36	690,002	124.91	1.95
65	피에스케이홀딩스	37,400	2,450	+7.01%	500	8,064	21,562	4.69	198,229	8.42	24.80
66	하나마이크론	12,140	440	+3.76%	500	8,045	66,272	12.45	1,027,380	-31.78	-6.99
67	올릭스	41,050	2,750	+7.18%	500	7,862	19,151	2.62	369,406	-17.33	-120.11
68	필옵틱스	33,050	250	-0.75%	500	7,552	22,850	3.86	666,103	135.45	3.51
69	에스에프에이	20,900	300	-1.42%	500	7,505	35,909	10.04	220,946	-10.34	-7.49
70	HLB테라퓨틱스	8,850	190	+2.19%	500	7,446	84,132	6.66	519,255	-32.30	-14.34
71	LS머트리얼즈	10,930	290	+2.73%	500	7,394	67,653	4.81	214,798	130.12	3.11
72	유일로보틱스	61,700	400	+0.65%	500	7,085	11,483	16.00	64,492	-70.11	-13.94
73	에스앤에스텍	33,000	1,650	+5.26%	500	7,079	21,451	9.47	175,256	23.22	13.07
74	동성화인텍	23,300	1,350	+6.15%	500	6,988	29,989	10.83	667,063	17.76	21.07
75	태성	22,950	1,800	-7.27%	100	6,986	30,441	2.45	608,388	102.91	16.61
76	나노신소재	57,100	300	-0.52%	500	6,964	12,196	7.85	68,014	-378.15	-0.77
77	덕산네오룩스	27,900	900	+3.33%	200	6,928	24,831	9.30	122,883	15.14	12.17
78	성광벤드	24,550	200	+0.82%	500	6,856	27,929	17.58	215,844	17.07	8.01
79	동국제약	15,120	510	+3.49%	500	6,754	44,672	15.00	187,213	11.18	10.66
80	HLB제약	20,750	650	+3.23%	500	6,602	31,815	2.11	144,077	324.22	1.98
81	엠로	53,000	800	+1.53%	500	6,472	12,211	4.70	65,906	32.86	31.88
82	하나머티리얼즈	32,600	1,800	+5.84%	500	6,448	19,778	20.62	140,561	20.30	8.43
83	하림지주	5,690	100	+1.79%	100	6,373	112,006	7.89	132,973	24.21	0.90
84	지아이이노베이션	14,200	920	+6.93%	500	6,291	44,305	7.79	462,512	-13.40	-66.32
85	차바이오텍	11,100	300	+2.78%	500	6,251	56,314	8.15	134,695	-246.67	-2.94
86	심텍	19,620	170	+0.87%	500	6,250	31,854	5.85	506,741	-20.59	-6.63
87	넥스틴	59,300	2,100	+3.67%	500	6,213	10,477	15.58	41,028	15.99	27.00
88	원텍	6,950	700	+11.20%	100	6,209	89,341	3.09	2,260,766	21.25	25.76
89	티앤엘	75,900	700	+0.93%	500	6,169	8,128	18.49	48,209	13.29	30.84
90	솔브레인홀딩스	29,400	1,650	+5.95%	500	6,163	20,964	4.88	35,047	10.49	4.62
91	펌텍코리아	49,600	1,600	+3.33%	500	6,150	12,400	12.15	47,336	18.81	12.99
92	위메이드맥스	7,250	10	-0.14%	500	6,013	82,936	10.94	60,496	-26.85	-3.29
93	피에스케이	20,400	250	+1.24%	500	5,909	28,967	26.11	334,281	7.14	14.08
94	시노펙스	6,600	340	-4.90%	500	5,807	87,992	3.03	2,734,938	20.69	18.58
95	코미코	55,000	1,000	-1.79%	500	5,753	10,461	21.62	174,515	10.30	23.36
96	파두	11,580	10	+0.09%	100	5,722	49,409	7.27	110,861	-6.29	-64.47
97	오름테라퓨틱	27,150	2,100	+8.38%	100	5,682	20,929	0.52	2,057,257	-82.27	-17.50
98	씨아이에스	7,240	10	+0.14%	100	5,602	77,372	8.56	369,768	9.25	15.16
99	비츠로셀	24,300	800	+3.40%	500	5,558	22,872	28.45	74,191	10.79	19.92
100	태광	20,950	300	+1.45%	500	5,552	26,500	13.66	285,163	12.36	8.20
101	에코프로에이치엔	25,700	250	+0.98%	500	5,391	20,975	10.07	62,667	20.95	10.59
102	비에이치아이	17,320	90	+0.52%	500	5,360	30,944	4.47	413,214	27.36	20.64
103	데브시스터즈	44,050	2,100	+5.01%	500	5,340	12,123	8.07	99,675	18.93	19.72
104	티에스이	48,000	100	+0.21%	500	5,309	11,061	7.35	41,775	12.50	13.36
105	우리기술투자	6,290	310	+5.18%	500	5,284	84,000	1.16	356,380	3.22	26.51
106	현대바이오	10,890	10	+0.09%	500	5,230	48,022	10.12	150,194	-66.40	-16.36
107	제룡전기	32,200	500	+1.58%	500	5,172	16,062	17.41	96,922	6.47	49.72
108	컴투스	40,600	1,250	-2.99%	500	5,172	12,738	12.39	147,577	-4.80	-10.37
109	포스코엠텍	12,400	150	+1.22%	500	5,164	41,643	6.19	129,035	885.71	0.50
110	디앤디파마텍	48,150	2,200	+4.79%	500	5,156	10,707	0.00	85,890	-17.06	-49.03
111	동신건설	61,100	14,100	+30.00%	500	5,132	8,400	0.76	1,207,054	171.15	3.07
112	코스메카코리아	47,700	2,200	+4.84%	500	5,094	10,680	11.27	134,698	11.90	22.07
113	아난티	5,730	470	+8.94%	100	5,078	88,629	6.56	875,141	-16.80	-4.56
114	현대힘스	14,050	50	+0.36%	500	4,973	35,392	1.00	93,935	29.52	8.07
115	휴온스글로벌	39,350	850	-2.11%	500	4,973	12,637	8.07	75,712	19.26	5.05
116	바이넥스	15,190	460	+3.12%	500	4,965	32,684	5.73	265,924	-13.85	-19.34
117	두산테스나	25,500	500	+2.00%	500	4,928	19,327	5.19	107,022	13.40	N/A
118	SFA반도체	2,995	15	-0.50%	500	4,926	164,460	4.07	793,887	23.04	4.51
119	네오위즈	22,500	650	+2.97%	500	4,918	21,857	10.93	140,962	206.42	0.49
120	에스피지	22,150	550	-2.42%	500	4,912	22,177	6.02	207,899	37.48	5.54
121	LS마린솔루션	14,990	820	+5.79%	1,000	4,897	32,669	0.63	77,713	32.17	N/A
122	쎄트렉아이	44,550	350	+0.79%	500	4,879	10,951	7.52	76,021	61.70	3.49
123	클로봇	19,790	230	+1.18%	500	4,878	24,651	1.70	2,467,935	-63.23	-15.71
124	원익QnC	18,470	570	+3.18%	500	4,855	26,288	5.03	148,046	9.55	11.67
125	퓨쳐켐	21,950	700	+3.29%	500	4,851	22,102	2.51	93,291	-51.77	-15.94
126	가온칩스	40,550	2,000	+5.19%	500	4,703	11,597	0.89	56,799	61.91	11.46
127	메가스터디교육	43,500	3,050	+7.54%	100	4,685	10,771	28.21	74,890	10.90	9.97
128	웹젠	13,480	180	+1.35%	500	4,664	34,601	29.66	126,435	8.28	8.81
129	제주반도체	13,240	720	+5.75%	500	4,560	34,443	0.00	589,581	23.35	11.44
130	이녹스첨단소재	22,400	0	0.00%	500	4,531	20,228	14.18	178,688	6.40	16.27
131	엘앤씨바이오	19,850	250	-1.24%	500	4,503	22,685	7.59	163,193	-75.48	39.50
132	휴메딕스	40,000	1,100	+2.83%	500	4,492	11,230	6.21	72,847	11.44	18.41
133	에코앤드림	25,200	700	-2.70%	500	4,482	17,786	0.64	163,458	29.47	8.41
134	한글과컴퓨터	18,480	350	+1.93%	500	4,468	24,180	6.70	160,083	32.20	4.06
135	성우하이텍	5,520	120	+2.22%	500	4,416	80,000	6.23	495,706	3.15	9.86
136	바이오플러스	7,330	240	+3.39%	500	4,408	60,133	7.47	404,253	31.46	10.83
137	다우데이타	11,460	180	+1.60%	500	4,389	38,300	9.85	47,654	2.67	12.96
138	코엔텍	8,890	10	+0.11%	500	4,338	48,795	7.71	8,455	16.93	14.48
139	코나아이	29,600	4,600	+18.40%	500	4,311	14,563	2.85	1,024,639	14.59	16.19
140	에스티큐브	6,340	90	+1.44%	500	4,310	67,983	3.71	132,195	-16.17	-33.09
141	로보티즈	32,400	800	+2.53%	500	4,279	13,208	2.02	166,326	-135.00	-3.31
142	아이센스	15,420	320	+2.12%	500	4,262	27,641	25.34	52,505	-237.23	-0.59
143	동화기업	8,410	10	-0.12%	200	4,252	50,557	50.86	110,601	-34.61	-1.40
144	테스	21,500	200	-0.92%	500	4,250	19,768	5.46	170,188	9.96	13.55
145	제우스	13,660	160	+1.19%	500	4,237	31,017	3.96	176,843	10.12	12.99
146	에프에스티	19,460	760	+4.06%	500	4,234	21,757	4.90	106,845	294.85	0.60
147	유바이오로직스	11,520	340	+3.04%	500	4,209	36,534	7.06	125,481	22.15	15.61
148	비올	7,190	280	+4.05%	100	4,200	58,419	3.88	443,343	12.86	44.73
149	덕산테코피아	20,500	830	+4.22%	500	4,198	20,477	2.84	145,889	-9.37	-4.05
150	네오셈	9,550	440	+4.83%	100	4,190	43,869	0.00	298,971	21.80	18.96
151	오리엔트정공	13,070	3,010	+29.92%	500	4,149	31,743	1.83	16,403,527	N/A	-0.03
152	쏠리드	6,640	260	+4.08%	500	4,057	61,095	7.46	598,456	8.81	15.52
153	한국기업평가	88,800	200	+0.23%	5,000	4,032	4,541	80.76	2,829	16.50	21.69
154	브릿지바이오테라퓨틱스	7,700	100	-1.28%	500	4,017	52,163	4.30	1,553,938	-10.29	-118.94
155	동운아나텍	20,950	400	+1.95%	500	3,995	19,067	5.80	114,079	17.65	37.49
156	씨앤씨인터내셔널	39,850	2,100	+5.56%	100	3,991	10,014	6.98	132,250	12.30	17.15
157	현대무벡스	3,385	60	+1.80%	100	3,989	117,846	1.56	234,203	14.78	16.17
158	인텔리안테크	37,000	2,150	+6.17%	500	3,971	10,733	12.72	64,399	-131.67	-1.12
159	성일하이텍	32,450	150	+0.46%	500	3,942	12,148	2.01	28,384	-11.31	8.26
160	파트론	6,890	200	+2.99%	500	3,927	57,000	16.57	176,068	7.59	10.93
161	유티아이	21,500	50	+0.23%	500	3,860	17,953	3.30	44,487	-17.42	-49.58
162	골프존	61,500	2,000	-3.15%	500	3,859	6,275	21.71	30,485	7.75	11.63
163	선익시스템	40,200	950	+2.42%	500	3,834	9,537	1.75	45,373	-13.58	-47.86
164	지노믹트리	15,720	500	+3.29%	500	3,830	24,362	1.04	67,840	-37.25	-8.24
165	큐로셀	26,750	1,100	+4.29%	500	3,798	14,199	0.94	34,249	-9.78	55.22
166	티엑스알로보틱스	24,450	3,000	+13.99%	500	3,778	15,451	0.45	13,037,471	126.68	N/A
167	아이쓰리시스템	53,100	200	+0.38%	500	3,774	7,107	4.14	26,832	25.21	15.31
168	RFHIC	14,190	170	+1.21%	500	3,758	26,484	7.75	77,854	14.64	8.60
169	중앙첨단소재	3,690	220	+6.34%	500	3,756	101,802	6.86	1,002,062	-4.36	-95.94
170	바디텍메드	15,900	410	+2.65%	1,000	3,734	23,487	3.14	110,889	13.70	13.75
171	서울반도체	6,400	50	+0.79%	500	3,732	58,305	9.19	164,134	-73.56	-0.74
172	듀켐바이오	13,050	100	+0.77%	500	3,713	28,455	0.32	68,048	44.24	N/A
173	콜마비앤에이치	12,570	430	+3.54%	500	3,698	29,416	2.45	226,556	20.47	4.54
174	서부T&D	5,600	100	+1.82%	500	3,692	65,927	11.23	100,003	10.89	3.70
175	바이오니아	14,290	180	+1.28%	500	3,688	25,810	8.19	110,157	-17.91	-9.40
176	케이아이엔엑스	75,100	1,700	+2.32%	500	3,665	4,880	27.58	16,476	20.28	10.13
177	이엔에프테크놀로지	25,350	200	+0.80%	500	3,622	14,288	7.20	87,341	11.64	8.21
178	바이오다인	12,130	580	+5.02%	500	3,610	29,764	4.22	51,593	N/A	0.03
179	인카금융서비스	6,990	110	+1.60%	100	3,591	51,380	3.44	139,531	5.79	50.62
180	켐트로닉스	23,250	300	+1.31%	500	3,565	15,334	8.17	254,535	18.87	10.70
181	감성코퍼레이션	3,810	80	-2.06%	500	3,540	92,907	8.55	524,500	11.83	30.74
182	클리오	19,540	960	+5.17%	500	3,531	18,071	3.90	115,274	12.67	12.43
183	엔젤로보틱스	23,400	250	+1.08%	500	3,508	14,991	2.27	35,342	-34.11	-40.84
184	에스티아이	21,900	1,940	+9.72%	500	3,467	15,830	3.96	299,806	12.78	10.89
185	글로벌텍스프리	4,930	195	+4.12%	500	3,465	70,283	14.08	1,384,954	59.40	5.60
186	코오롱생명과학	27,750	100	-0.36%	500	3,447	12,423	2.73	45,180	-3.56	-64.87
187	서희건설	1,487	20	+1.36%	500	3,417	229,808	4.45	148,411	2.07	17.85
188	칩스앤미디어	16,360	310	+1.93%	500	3,407	20,823	1.72	95,210	34.01	13.46
189	하이록코리아	27,700	1,100	+4.14%	500	3,406	12,295	25.80	32,224	7.45	11.38
190	GST	18,460	400	+2.21%	500	3,402	18,430	10.00	206,289	7.57	18.71
191	넥스트바이오메디컬	42,050	1,950	+4.86%	500	3,401	8,088	7.88	125,643	108.94	14.56
192	다원시스	8,910	150	+1.71%	500	3,400	38,163	7.45	91,073	29.31	4.81
193	지씨셀	21,450	1,150	+5.67%	500	3,389	15,800	4.02	30,389	-4.59	-14.90
194	큐렉소	8,070	90	+1.13%	500	3,316	41,090	2.11	196,799	-37.89	-9.04
195	필에너지	15,540	140	+0.91%	500	3,308	21,286	1.60	180,097	23.51	10.39
196	천보	33,000	450	+1.38%	500	3,300	10,000	3.66	19,925	-12.04	-8.27
197	넵튠	7,060	80	+1.15%	500	3,295	46,676	1.42	182,613	168.10	0.53
198	인터로조	24,900	0	0.00%	500	3,291	13,216	11.06	0	177.86	7.52
199	기가비스	25,950	100	+0.39%	200	3,289	12,676	1.04	34,646	96.47	1.63
200	아이패밀리에스씨	18,920	230	+1.23%	500	3,277	17,320	5.55	192,356	11.51	35.26
201	피아이이	9,140	900	+10.92%	100	3,274	35,826	0.55	6,736,083	28.04	22.56
202	인화정공	34,000	1,750	+5.43%	500	3,269	9,616	0.60	12,136	7.98	18.68
203	삼표시멘트	3,020	40	+1.34%	500	3,259	107,916	1.81	88,083	4.93	9.04
204	제이오	9,990	50	+0.50%	100	3,199	32,018	1.14	105,038	-35.81	-5.67
205	하림	3,005	40	+1.35%	500	3,192	106,210	3.52	251,632	-26.13	-4.11
206	프레스티지바이오로직스	4,115	30	+0.73%	500	3,186	77,418	41.35	122,729	-6.55	-34.26
207	삼현	10,040	120	-1.18%	500	3,183	31,708	1.01	244,674	36.51	N/A
208	비보존 제약	6,340	30	+0.48%	2,500	3,177	50,105	1.06	102,303	-30.78	-9.48
209	셀바스AI	11,750	140	+1.21%	500	3,162	26,915	1.84	168,202	-54.40	-4.61
210	마녀공장	19,220	200	+1.05%	100	3,148	16,378	1.17	498,138	19.53	15.59
211	에이프릴바이오	13,900	280	+2.06%	1,000	3,126	22,486	5.18	204,627	15.22	26.90
212	태웅	15,580	1,260	+8.80%	500	3,117	20,007	5.09	145,366	12.63	4.42
213	바텍	20,900	650	+3.21%	500	3,105	14,854	26.65	9,340	5.63	12.94
214	NHN KCP	7,690	240	+3.22%	500	3,088	40,161	15.46	109,873	6.83	18.71
215	아스테라시스	8,390	160	+1.94%	100	3,073	36,625	0.97	154,409	48.50	40.61
216	에이텍	37,200	8,550	+29.84%	500	3,073	8,260	4.15	2,076,117	19.78	16.24
217	에이직랜드	27,900	1,150	+4.30%	500	3,033	10,872	2.08	34,014	-21.33	-15.39
218	케이엠더블유	7,590	90	-1.17%	500	3,022	39,821	5.61	64,029	-7.83	-24.24
219	신라젠	2,200	0	0.00%	500	3,022	137,367	2.90	212,495	-10.33	-28.05
220	갤럭시아머니트리	7,660	1,000	+15.02%	500	3,005	39,230	1.82	607,756	364.76	0.72
221	인바디	22,250	0	0.00%	500	2,999	13,481	37.15	7,057	9.19	12.71
222	대화제약	16,110	210	-1.29%	500	2,999	18,617	0.68	855,605	555.52	0.73
223	메디포스트	8,760	10	-0.11%	500	2,997	34,218	4.18	34,449	-5.32	-22.22
224	월덱스	18,100	260	+1.46%	500	2,988	16,511	6.28	80,169	4.60	23.78
225	우리기술	1,808	44	+2.49%	500	2,977	164,677	2.39	1,250,599	-78.61	-3.33
226	원익홀딩스	3,825	40	+1.06%	500	2,954	77,238	7.11	1,947,688	-3.96	-7.41
227	미코	8,830	20	+0.23%	500	2,951	33,417	11.69	228,712	16.29	20.43
228	휴온스	24,600	50	+0.20%	500	2,947	11,980	18.36	17,546	10.00	8.77
229	HLB이노베이션	2,030	25	+1.25%	500	2,929	144,304	2.08	340,470	-14.40	N/A
230	디아이티	15,390	740	+5.05%	100	2,909	18,900	3.01	68,455	10.05	14.50
231	삼목에스폼	19,780	130	+0.66%	500	2,908	14,700	2.93	13,212	3.96	12.04
232	한양이엔지	16,140	300	+1.89%	500	2,905	18,000	14.20	20,033	3.80	13.45
233	코미팜	4,110	80	+1.99%	100	2,903	70,622	5.04	59,868	22.10	22.11
234	토비스	17,980	570	+3.27%	500	2,889	16,067	11.89	45,601	5.04	26.76
235	라이프시맨틱스	7,500	130	+1.76%	500	2,888	38,501	1.31	160,062	-7.72	-84.53
236	한국정보통신	7,670	160	+2.13%	500	2,872	37,444	62.88	8,410	6.59	15.09
237	오픈엣지테크놀로지	12,910	630	+5.13%	100	2,826	21,888	4.85	65,338	-10.91	-67.14
238	매일유업	36,000	250	-0.69%	500	2,824	7,844	12.27	8,029	6.21	8.16
239	예스티	13,440	300	+2.28%	500	2,813	20,930	1.79	46,708	26.30	10.51
240	에이스침대	25,250	400	+1.61%	1,000	2,800	11,090	1.82	863	4.25	9.70
241	인탑스	16,090	480	+3.07%	500	2,767	17,200	6.39	45,098	12.86	3.34
242	노머스	25,450	1,150	-4.32%	500	2,766	10,868	5.68	234,139	N/A	15.81
243	브이엠	11,480	270	+2.41%	100	2,764	24,076	3.09	110,173	-85.04	-2.80
244	엣지파운드리	4,325	225	+5.49%	500	2,756	63,731	1.40	679,937	-13.35	-27.09
245	온코닉테라퓨틱스	25,250	700	-2.70%	500	2,748	10,882	0.88	3,629,452	-28.99	-44.55
246	CJ프레시웨이	23,100	450	+1.99%	1,000	2,742	11,872	13.87	29,151	10.58	7.36
247	CMG제약	1,970	21	+1.08%	500	2,736	138,892	4.87	522,320	103.68	1.42
248	솔트룩스	22,550	2,150	+10.54%	500	2,735	12,131	2.06	167,900	-57.38	-6.63
249	한국비엔씨	3,980	110	+2.84%	100	2,722	68,395	3.55	112,675	18.01	13.06
250	에스바이오메딕스	23,100	350	-1.49%	500	2,713	11,746	1.06	93,484	-39.69	-70.89
251	에치에프알	20,350	1,150	+5.99%	500	2,708	13,309	6.04	70,747	-14.70	-11.34
252	에스에이엠티	2,700	25	+0.93%	500	2,700	99,995	5.96	113,361	4.96	13.46
253	AP시스템	17,620	670	+3.95%	500	2,693	15,281	11.42	51,035	5.20	15.74
254	한텍	24,200	950	-3.78%	5,000	2,691	11,121	0.09	1,670,921	8.12	26.22
255	씨메스	23,100	1,250	+5.72%	500	2,682	11,608	2.43	154,259	N/A	-28.80
256	큐리언트	8,290	50	-0.60%	500	2,677	32,297	2.34	220,095	-11.08	-45.23
257	뉴로메카	23,900	300	+1.27%	500	2,665	11,151	1.81	26,887	-15.04	-95.95
258	툴젠	31,050	450	-1.43%	500	2,657	8,556	1.59	9,378	40.01	14.08
259	유진로봇	7,080	20	+0.28%	500	2,656	37,512	13.58	136,547	-83.29	-8.56
260	신성에스티	29,350	300	+1.03%	500	2,653	9,040	1.15	51,789	37.34	7.11
261	큐리옥스바이오시스템즈	16,400	970	+6.29%	500	2,648	16,149	14.90	50,572	-32.60	-15.94
262	제이브이엠	21,850	300	+1.39%	500	2,642	12,090	10.58	13,701	9.16	15.11
263	샘씨엔에스	4,505	145	+3.33%	500	2,630	58,388	0.58	85,116	76.36	2.70
264	더블유씨피	7,740	310	+4.17%	500	2,619	33,843	9.77	195,252	-3.61	-7.33
265	JTC	5,050	40	+0.80%	0	2,613	51,746	10.18	109,986	8.02	26.45
266	디오	17,440	250	+1.45%	500	2,613	14,982	14.16	53,442	-6.56	-20.74
267	우주일렉트로	27,300	1,450	+5.61%	500	2,602	9,530	5.44	86,498	13.08	8.46
268	큐브엔터	17,300	250	+1.47%	500	2,595	15,002	3.79	314,588	15.26	13.61
269	뷰노	18,500	550	+3.06%	100	2,590	13,999	1.27	75,070	-19.72	-72.91
270	풍원정밀	12,300	50	+0.41%	500	2,588	21,040	0.65	19,477	-8.59	-70.74
271	석경에이티	47,400	850	+1.83%	500	2,586	5,455	0.78	2,488	59.62	11.43
272	대진첨단소재	17,460	100	+0.58%	500	2,584	14,797	1.34	8,163,476	-235.95	-1.48
273	아이티엠반도체	11,380	80	+0.71%	500	2,581	22,683	2.50	27,766	210.74	0.64
274	가비아	18,990	80	-0.42%	500	2,570	13,536	33.73	54,683	17.57	9.49
275	SAMG엔터	29,300	200	-0.68%	500	2,570	8,771	15.15	179,820	-12.95	-52.24
276	우양에이치씨	17,640	1,620	-8.41%	500	2,566	14,548	0.15	282,635	9.35	17.19
277	비덴트	3,320	0	0.00%	500	2,563	77,202	1.42	0	38.60	11.16
278	제테마	7,150	50	+0.70%	500	2,563	35,845	0.76	83,150	-1,430.00	-0.26
279	아주IB투자	2,100	50	+2.44%	500	2,540	120,945	0.46	375,508	22.58	6.62
280	윤성에프앤씨	31,700	450	+1.44%	100	2,529	7,979	1.39	21,495	6.82	20.70
281	에코마케팅	8,020	10	+0.12%	100	2,524	31,468	10.84	122,661	8.49	12.87
282	인트로메딕	5,850	0	0.00%	100	2,515	42,998	0.82	0	-25.43	-101.85
283	원익머트리얼즈	19,900	600	+3.11%	500	2,509	12,608	16.87	35,079	7.89	6.84
284	유진기업	3,225	50	+1.57%	500	2,493	77,311	2.98	80,537	-4.32	-6.18
285	폴라리스오피스	5,010	10	+0.20%	500	2,491	49,725	1.61	480,739	35.28	9.19
286	지엔씨에너지	15,120	890	+6.25%	500	2,487	16,449	2.42	303,106	6.46	27.54
287	세경하이테크	6,930	160	+2.36%	500	2,485	35,860	8.36	88,779	8.32	18.47
288	이트론	271	0	0.00%	200	2,456	906,131	3.52	0	-10.42	-35.53
289	하이비젼시스템	16,380	810	+5.20%	500	2,448	14,942	13.00	87,906	6.21	15.91
290	프로텍	22,250	650	+3.01%	500	2,448	11,000	2.57	23,588	11.29	7.35
291	미래에셋벤처투자	4,570	125	+2.81%	1,000	2,428	53,125	1.38	79,257	12.42	7.66
292	자람테크놀로지	38,950	1,450	+3.87%	500	2,414	6,198	1.28	37,514	121.72	5.09
293	슈어소프트테크	4,585	85	+1.89%	100	2,413	52,619	1.50	177,281	22.37	12.40
294	미래나노텍	7,760	250	+3.33%	500	2,406	31,010	3.77	102,012	10.90	8.51
295	KG에코솔루션	4,900	100	+2.08%	500	2,406	49,103	3.15	49,281	3.00	6.74
296	GRT	2,960	15	+0.51%	0	2,393	80,850	80.64	123,003	2.97	12.05
297	로체시스템즈	15,620	260	+1.69%	500	2,389	15,297	42.85	31,888	19.72	10.36
298	엠아이텍	7,360	80	+1.10%	500	2,382	32,366	6.95	243,642	13.03	18.13
299	상아프론테크	14,790	410	+2.85%	500	2,365	15,989	3.40	71,546	38.42	3.13
300	성우	15,700	30	-0.19%	500	2,362	15,046	2.86	110,354	11.27	10.71
301	리파인	13,600	770	+6.00%	100	2,357	17,330	3.34	99,061	11.43	12.53
302	유니테스트	11,110	10	+0.09%	500	2,348	21,134	7.26	69,246	-8.87	-19.88
303	아나패스	19,340	270	+1.42%	500	2,345	12,123	3.84	11,344	12.41	29.88
304	KG이니시스	8,400	0	0.00%	500	2,344	27,904	5.78	61,456	5.68	8.63
305	파멥신	2,915	0	0.00%	500	2,338	80,201	0.00	0	-18.57	-15.32
306	시너지이노베이션	2,825	40	+1.44%	500	2,337	82,723	14.51	239,914	22.60	5.75
307	에이치브이엠	19,620	160	+0.82%	500	2,335	11,902	2.52	94,877	-25.09	-17.39
308	셀비온	18,170	30	+0.17%	500	2,326	12,801	4.53	144,029	-28.04	-39.20
309	펨트론	10,910	820	+8.13%	500	2,323	21,288	5.71	283,201	-121.22	-6.32
310	뷰웍스	23,800	700	+3.03%	500	2,320	9,750	34.64	14,710	11.18	9.41
311	동방메디컬	11,250	980	+9.54%	500	2,316	20,587	0.52	7,882,537	67.37	4.60
312	오리엔탈정공	5,060	365	+7.77%	500	2,306	45,574	5.32	1,758,081	8.85	26.45
313	디앤씨미디어	18,310	490	+2.75%	500	2,293	12,524	2.23	34,880	20.57	13.25
314	코난테크놀로지	19,600	600	-2.97%	500	2,248	11,467	0.85	141,448	-16.47	-53.30
315	인선이엔티	4,825	60	+1.26%	500	2,247	46,564	5.35	86,739	-11.91	-5.66
316	이엠텍	13,000	700	+5.69%	500	2,227	17,133	4.13	198,171	-5.01	-19.74
317	대아티아이	3,160	150	+4.98%	100	2,227	70,473	7.02	1,044,474	15.12	11.52
318	SG	2,250	25	+1.12%	100	2,214	98,405	1.50	913,737	-4.95	-50.91
319	피에이치에이	10,540	190	+1.84%	500	2,213	21,000	12.56	26,002	3.57	8.14
320	모트렉스	8,820	190	+2.20%	500	2,193	24,862	2.25	51,836	12.10	8.22
321	휴림로봇	1,986	15	+0.76%	500	2,189	110,238	1.79	2,581,759	-33.10	-5.59
322	아스트	560	13	-2.27%	500	2,179	389,158	0.46	1,001,276	-8.89	-10.50
323	한솔아이원스	7,480	100	+1.36%	500	2,178	29,113	5.64	138,750	7.03	18.60
324	푸른소나무	8,790	0	0.00%	500	2,161	24,580	0.00	0	-17.10	-417.81
325	네오팜	13,460	340	+2.59%	500	2,157	16,028	11.23	113,007	9.35	13.69
326	로보스타	22,100	100	+0.45%	500	2,155	9,750	2.34	28,333	97.36	2.44
327	티로보틱스	11,740	140	-1.18%	500	2,133	18,172	2.35	678,171	-366.88	-1.78
328	바이오솔루션	26,050	500	+1.96%	500	2,127	8,163	1.27	27,459	-17.78	-32.51
329	파이버프로	6,450	0	0.00%	100	2,119	32,854	1.95	342,818	29.59	20.26
330	티에프이	18,430	320	+1.77%	100	2,098	11,381	1.75	29,582	143.98	1.94
331	아바코	13,950	260	+1.90%	500	2,080	14,913	7.64	89,440	7.94	13.70
332	탑머티리얼	25,600	150	+0.59%	500	2,078	8,118	0.00	25,524	-25.32	-5.50
333	대명에너지	12,130	720	+6.31%	100	2,068	17,050	0.43	25,424	26.54	6.24
334	에이디테크놀로지	15,350	180	+1.19%	500	2,063	13,441	1.78	44,643	-14.47	-10.24
335	와이씨켐	20,400	970	+4.99%	1,000	2,063	10,111	1.77	104,797	-12.90	-30.46
336	텔레칩스	13,610	250	+1.87%	500	2,061	15,144	0.00	40,993	-5.35	-17.22
337	모두투어	10,860	230	+2.16%	500	2,053	18,900	12.25	179,744	18.92	15.33
338	KH바텍	8,640	180	+2.13%	500	2,046	23,677	7.50	67,276	9.60	8.33
339	해성산업	6,270	90	+1.46%	500	2,041	32,557	1.11	31,327	36.45	0.79
340	동원개발	2,245	55	+2.51%	500	2,039	90,808	3.08	23,166	11.11	1.76
341	LS증권	3,670	45	+1.24%	5,000	2,036	55,481	1.38	12,176	7.79	3.09
342	진성티이씨	9,050	50	+0.56%	500	2,035	22,482	6.77	55,439	9.71	8.48
343	소룩스	4,185	315	-7.00%	500	2,030	48,499	0.13	1,106,117	-3.81	-58.22
344	토모큐브	15,530	440	+2.92%	500	2,026	13,048	2.25	93,797	N/A	-27.82
345	동국산업	3,730	205	+5.82%	1,000	2,023	54,244	5.00	95,454	-32.16	-1.63
346	압타바이오	7,520	150	+2.04%	500	2,021	26,881	0.92	54,457	-6.20	-50.84
347	오로스테크놀로지	21,500	500	+2.38%	500	2,014	9,367	0.22	33,683	34.07	9.05
348	뉴파워프라즈마	4,580	80	+1.78%	100	2,001	43,693	3.84	114,494	10.48	7.43
349	케이피에스	10,490	270	+2.64%	500	2,001	19,076	2.79	189,269	177.80	2.07
350	디지털대성	7,160	150	+2.14%	500	1,982	27,675	3.25	27,137	13.07	10.45
351	아미코젠	3,590	10	+0.28%	500	1,975	55,018	6.34	72,712	-3.74	-35.39
352	안트로젠	19,690	820	+4.35%	500	1,970	10,006	4.60	11,799	-83.43	-1.91
353	이화전기	899	0	0.00%	200	1,968	218,949	0.87	0	-64.21	-5.83
354	이지홀딩스	3,010	60	+2.03%	500	1,961	65,146	3.93	206,755	11.53	2.70
355	인터플렉스	8,390	200	+2.44%	500	1,957	23,327	3.24	28,042	3.55	21.95
356	슈프리마	27,200	850	+3.23%	500	1,957	7,193	16.35	16,870	6.02	14.74
357	한국알콜	9,050	210	+2.38%	500	1,955	21,606	2.61	25,232	7.97	4.96
358	엑스게이트	6,840	120	+1.79%	100	1,952	28,543	1.91	231,573	48.86	9.43
359	에스앤디	67,100	0	0.00%	500	1,941	2,893	3.67	47,464	12.84	21.74
360	멀티캠퍼스	32,750	350	+1.08%	500	1,941	5,927	7.58	5,627	6.25	15.16
361	에코아이	19,650	430	+2.24%	500	1,941	9,877	0.53	9,349	86.18	1.74
362	이스트소프트	16,700	700	+4.38%	500	1,941	11,621	3.14	106,323	-16.57	-16.62
363	HB테크놀러지	2,090	85	+4.24%	500	1,938	92,716	0.30	941,756	-3.76	-18.17
364	오상헬스케어	13,330	50	+0.38%	500	1,931	14,489	0.53	9,680	-16.68	-3.93
365	LB세미콘	3,325	105	+3.26%	500	1,931	58,083	28.62	58,871	-6.56	-9.19
366	비츠로테크	7,370	220	+3.08%	500	1,931	26,200	4.17	52,916	23.25	3.72
367	삼양엔씨켐	17,750	1,940	+12.27%	500	1,929	10,866	0.00	409,256	19.19	11.32
368	유니셈	6,280	90	+1.45%	500	1,926	30,664	6.52	76,084	12.39	7.02
369	박셀바이오	8,350	230	+2.83%	500	1,920	22,993	5.45	42,332	-18.07	-13.67
370	에스와이	3,920	20	-0.51%	500	1,917	48,907	2.38	2,970,777	56.00	2.02
371	한중엔시에스	21,050	700	+3.44%	500	1,907	9,058	2.69	45,670	9.86	36.13
372	다날	2,750	75	+2.80%	500	1,896	68,949	5.06	276,842	26.19	2.46
373	제일일렉트릭	8,530	230	+2.77%	500	1,895	22,220	1.83	124,521	18.38	N/A
374	모티브링크	15,250	1,750	+12.96%	200	1,890	12,390	0.51	15,404,066	80.69	9.40
375	쇼박스	3,015	80	+2.73%	500	1,889	62,638	2.48	131,187	6.88	23.14
376	쓰리빌리언	5,940	10	+0.17%	100	1,884	31,722	1.24	960,662	-32.46	-36.24
377	퀄리타스반도체	13,440	510	+3.94%	500	1,883	14,011	1.80	189,419	-8.87	-48.62
378	골프존뉴딘홀딩스	4,395	190	+4.52%	500	1,883	42,837	2.49	182,838	4.32	6.02
379	현대사료	994	0	0.00%	100	1,873	188,472	2.36	0	-1.23	3,775.29
380	케이프	6,060	300	+5.21%	500	1,873	30,902	1.67	101,121	11.93	7.47
381	티엘비	19,000	1,100	-5.47%	500	1,868	9,833	4.52	712,637	51.63	3.25
382	덕산하이메탈	4,105	165	+4.19%	200	1,865	45,437	1.84	104,984	9.14	6.76
383	휴마시스	1,441	41	+2.93%	100	1,864	129,375	6.50	936,234	-6.13	-11.79
384	폰드그룹	5,760	240	+4.35%	500	1,863	32,344	0.10	44,609	12.80	N/A
385	위지윅스튜디오	1,079	5	+0.47%	500	1,846	171,049	4.19	754,123	-3.37	-28.05
386	에스오에스랩	10,410	440	+4.41%	100	1,841	17,682	0.89	236,848	-14.46	-46.12
387	이니텍	9,280	50	-0.54%	500	1,837	19,791	2.04	381,206	78.64	2.10
388	이수앱지스	4,965	145	+3.01%	500	1,832	36,906	2.78	88,175	11.96	16.53
389	제넥신	4,015	30	+0.75%	500	1,828	45,540	3.82	51,658	-2.68	-22.82
390	어보브반도체	10,280	280	+2.80%	500	1,828	17,781	2.76	182,565	68.99	2.44
391	그래디언트	13,330	260	+1.99%	2,500	1,823	13,677	4.55	27,434	-4.78	-7.70
392	사람인	15,550	690	+4.64%	500	1,821	11,709	24.41	17,901	14.45	7.12
393	아이스크림미디어	13,830	410	+3.06%	500	1,817	13,138	4.90	56,029	5.10	23.29
394	아가방컴퍼니	5,500	835	+17.90%	500	1,809	32,888	3.24	1,106,529	16.22	6.64
395	브랜드엑스코퍼레이션	6,160	310	+5.30%	500	1,806	29,312	5.01	40,240	10.39	13.46
396	와이지-원	5,360	90	+1.71%	500	1,800	33,574	19.34	45,196	11.88	4.47
397	HB솔루션	2,460	65	+2.71%	500	1,799	73,141	2.89	152,451	-8.66	-9.21
398	모다이노칩	2,255	30	+1.35%	500	1,798	79,722	0.14	15,898	14.64	3.47
399	케이티알파	3,665	75	+2.09%	1,000	1,797	49,019	0.93	28,424	9.14	7.78
400	쿠콘	17,510	570	+3.36%	500	1,796	10,255	2.87	31,567	11.38	11.48
401	나무가	11,850	250	+2.16%	500	1,787	15,082	2.03	13,443	7.37	16.64
402	노바렉스	9,490	640	+7.23%	500	1,780	18,755	2.94	148,744	7.73	10.97
403	파인엠텍	4,800	0	0.00%	500	1,775	36,988	2.19	56,675	-10.30	-11.87
404	한국정보인증	4,170	145	+3.60%	500	1,770	42,441	1.20	48,928	15.80	6.14
405	한국전자금융	5,170	30	+0.58%	500	1,765	34,148	1.37	30,788	71.81	1.36
406	엑세스바이오	4,675	75	+1.63%	0	1,764	37,728	4.60	66,189	-519.44	-0.06
407	KX	3,890	215	+5.85%	500	1,764	45,336	0.73	378,081	2.14	27.09
408	나이스정보통신	17,560	30	+0.17%	500	1,756	10,000	23.18	8,149	4.58	11.22
409	유비쿼스홀딩스	9,670	100	-1.02%	500	1,755	18,151	3.42	1,687	19.94	3.64
410	제닉	21,950	250	+1.15%	500	1,749	7,969	3.04	148,430	21.63	44.90
411	랩지노믹스	2,355	230	+10.82%	500	1,748	74,240	3.82	21,579,801	-7.34	-10.72
412	AP위성	11,590	350	+3.11%	500	1,748	15,082	0.54	37,372	16.77	10.41
413	이크레더블	14,500	470	+3.35%	500	1,746	12,044	8.70	11,387	13.53	27.34
414	노바텍	16,500	1,180	+7.70%	500	1,745	10,576	1.19	147,267	10.07	10.80
415	휴센텍	1,505	0	0.00%	100	1,742	115,778	1.16	0	-21.20	-47.43
416	한국캐피탈	552	2	-0.36%	500	1,742	315,610	0.30	64,131	2.29	12.39
417	에이비온	6,080	30	-0.49%	500	1,741	28,637	0.48	70,796	-3.38	-227.67
418	흥구석유	11,600	230	+2.02%	100	1,740	15,000	0.00	1,292,419	282.93	0.79
419	유비케어	3,330	80	+2.46%	500	1,738	52,197	1.98	40,901	-111.00	-1.55
420	강원에너지	6,620	70	+1.07%	500	1,729	26,123	1.09	45,476	165.50	2.60
421	제이엘케이	6,770	330	+5.12%	100	1,728	25,529	1.18	80,544	-11.03	-44.08
422	엔케이맥스	2,020	0	0.00%	500	1,727	85,519	4.79	0	8.98	5.31
423	더즌	7,330	10	-0.14%	100	1,727	23,562	0.05	619,824	13.04	N/A
424	아이디스	16,090	340	+2.16%	500	1,724	10,716	1.67	16,603	12.27	6.29
425	탑런토탈솔루션	8,800	90	+1.03%	500	1,722	19,573	0.26	16,697	N/A	14.54
426	에브리봇	14,030	130	+0.94%	500	1,720	12,262	0.00	22,276	519.63	N/A
427	엘케이켐	27,400	1,250	+4.78%	100	1,720	6,278	9.47	280,965	18.64	29.71
428	마크로젠	15,820	220	+1.41%	500	1,715	10,841	2.15	20,983	-22.57	-4.75
429	알서포트	3,215	345	+12.02%	100	1,713	53,267	18.86	3,606,973	56.40	3.23
430	엠에스오토텍	2,730	30	+1.11%	500	1,710	62,628	1.59	429,087	94.14	0.63
431	경동제약	5,540	40	+0.73%	500	1,705	30,769	1.62	15,968	31.12	2.44
432	이지바이오	4,980	90	+1.84%	100	1,703	34,192	2.32	180,982	8.69	26.72
433	이노스페이스	18,140	1,140	+6.71%	1,000	1,701	9,376	0.86	35,010	-4.75	-104.19
434	폴라리스AI	2,345	40	+1.74%	500	1,697	72,358	2.21	458,451	146.56	1.32
435	신흥에스이씨	4,355	0	0.00%	500	1,695	38,919	6.13	88,237	9.05	6.31
436	영풍정밀	10,720	120	+1.13%	500	1,688	15,750	6.14	11,165	8.79	4.69
437	아티스트유나이티드	10,820	430	+4.14%	500	1,687	15,591	1.54	81,588	-18.72	-30.27
438	앱트뉴로사이언스	1,050	28	+2.74%	100	1,667	158,791	3.03	354,170	-9.13	N/A
439	잉글우드랩	8,390	690	+8.96%	0	1,667	19,868	10.71	285,255	8.49	15.17
440	BGF에코머티리얼즈	2,650	60	+2.32%	500	1,663	62,767	0.72	46,831	10.39	4.00
441	씨티씨바이오	6,870	80	+1.18%	500	1,661	24,181	1.86	14,441	-31.81	-7.20
442	파워로직스	4,530	130	+2.95%	500	1,658	36,611	0.88	41,352	15.15	5.32
443	에스피소프트	6,820	150	+2.25%	100	1,651	24,201	1.21	79,563	524.62	N/A
444	드림시큐리티	3,255	130	+4.16%	100	1,647	50,606	2.41	235,753	12.71	11.91
445	와이솔	5,950	100	+1.71%	500	1,646	27,672	4.97	97,229	15.14	3.12
446	CG인바이츠	2,135	50	-2.29%	500	1,642	76,894	4.32	88,341	-3.81	-42.28
447	나스미디어	14,190	490	+3.58%	500	1,642	11,568	5.14	13,662	-25.43	-3.13
448	씨어스테크놀로지	13,030	230	+1.80%	500	1,641	12,591	0.78	19,215	-17.33	-60.13
449	디엔에이링크	7,130	150	+2.15%	500	1,637	22,955	2.01	113,749	-13.28	-42.11
450	매커스	10,080	880	+9.57%	500	1,629	16,163	15.10	135,509	8.13	18.59
451	디와이피엔에프	15,170	300	+2.02%	500	1,625	10,714	4.29	25,030	8.94	15.14
452	하나기술	20,300	400	+2.01%	500	1,623	7,995	1.51	17,187	-10.00	-4.11
453	한양디지텍	10,630	240	+2.31%	500	1,620	15,244	4.21	48,561	6.35	17.45
454	슈피겐코리아	26,050	1,800	+7.42%	500	1,619	6,216	8.32	18,257	5.59	5.89
455	톱텍	4,250	25	+0.59%	500	1,616	38,023	3.63	56,798	4.55	9.07
456	네오위즈홀딩스	18,790	20	+0.11%	500	1,615	8,594	3.13	3,912	-13.85	-3.65
457	이엔셀	14,980	530	+3.67%	500	1,613	10,769	0.84	172,345	-9.38	-35.30
458	한국파마	14,790	340	+2.35%	500	1,613	10,907	0.84	13,715	42.50	5.42
459	에이치이엠파마	23,100	50	+0.22%	500	1,608	6,962	2.41	26,470	-18.20	-62.04
460	미래반도체	11,090	270	+2.50%	100	1,601	14,438	0.74	12,466	26.47	7.29
461	스마트레이더시스템	10,200	280	+2.82%	500	1,599	15,677	1.79	89,959	-24.52	-34.20
462	대동기어	17,740	110	-0.62%	500	1,594	8,988	2.16	375,572	136.46	1.35
463	엘오티베큠	8,950	140	+1.59%	500	1,594	17,810	5.28	28,074	96.24	0.65
464	나인테크	3,595	100	-2.71%	100	1,593	44,325	2.86	3,501,461	8.12	16.39
465	에스와이스틸텍	5,180	60	+1.17%	500	1,586	30,610	2.45	475,139	26.03	12.65
466	레드캡투어	9,410	90	+0.97%	500	1,573	16,721	8.40	18,446	7.95	9.64
467	네패스	6,820	200	+3.02%	500	1,573	23,059	6.10	94,088	-2.53	-48.21
468	미래컴퍼니	17,830	0	0.00%	500	1,572	8,818	2.20	19,744	-22.01	-5.51
469	보광산업	4,300	220	+5.39%	500	1,563	36,339	0.63	225,905	29.86	5.38
470	국전약품	3,120	70	+2.30%	100	1,559	49,966	0.72	22,752	23.28	5.13
471	케이에스피	3,875	175	+4.73%	500	1,557	40,191	1.46	55,496	10.06	25.99
472	동국생명과학	9,710	540	+5.89%	500	1,553	15,992	0.21	1,225,122	60.31	2.58
473	엠케이전자	7,020	130	+1.89%	500	1,549	22,066	3.51	84,582	N/A	-9.18
474	동양이엔피	19,680	700	+3.69%	500	1,547	7,860	6.94	14,636	2.22	19.25
475	티이엠씨	7,250	380	+5.53%	500	1,545	21,316	5.28	95,919	11.98	7.15
476	아이씨티케이	11,610	180	-1.53%	500	1,541	13,277	1.57	765,363	-24.86	N/A
477	웹케시	11,300	1,380	+13.91%	500	1,541	13,636	1.57	1,365,451	21.52	N/A
478	헥토이노베이션	11,740	50	+0.43%	500	1,541	13,125	12.43	21,234	5.58	14.63
479	대양전기공업	16,090	270	+1.71%	500	1,539	9,567	4.90	30,463	7.85	8.32
480	크레버스	13,800	120	+0.88%	500	1,537	11,138	1.83	22,174	20.54	17.99
481	금화피에스시	25,550	200	+0.79%	500	1,533	6,000	19.35	3,488	3.83	11.59
482	삼지전자	9,390	210	+2.29%	500	1,532	16,319	4.03	31,987	2.49	16.21
483	컨텍	10,220	20	+0.20%	500	1,532	14,991	0.00	15,089	-6.73	-22.30
484	알멕	23,950	150	-0.62%	500	1,531	6,391	1.56	43,636	234.80	0.48
485	덱스터	6,010	200	+3.44%	500	1,527	25,412	2.92	71,038	-14.01	-22.64
486	KG모빌리언스	4,015	55	+1.39%	500	1,526	38,011	4.24	22,248	16.06	2.84
487	대한약품	25,400	150	+0.59%	500	1,524	6,000	16.55	7,210	4.51	12.89
488	DMS	6,330	0	0.00%	500	1,518	23,987	3.44	0	19.91	5.28
489	에이스테크	669	2	-0.30%	500	1,515	226,519	0.78	154,869	-1.07	-172.22
490	루미르	8,540	120	+1.43%	500	1,514	17,728	0.72	112,823	-113.87	-2.46
491	한빛레이저	6,530	1,100	+20.26%	100	1,513	23,163	1.18	21,146,503	-70.22	-8.17
492	켄코아에어로스페이스	11,540	370	+3.31%	500	1,512	13,105	3.32	84,160	-19.33	-6.38
493	코텍	9,150	190	+2.12%	500	1,512	16,527	11.87	63,517	5.25	8.29
494	케이엔솔	11,570	340	+3.03%	500	1,504	13,000	1.92	33,732	11.07	7.67
495	HLB바이오스텝	1,732	34	+2.00%	100	1,502	86,731	2.15	170,938	-17.32	-8.02
496	넥써쓰	2,565	35	-1.35%	500	1,501	58,508	0.55	164,217	-16.23	-29.78
497	하이텍팜	14,110	0	0.00%	500	1,500	10,633	45.27	9,442	10.95	12.09
498	대봉엘에스	13,500	350	+2.66%	500	1,497	11,087	2.97	127,245	20.39	5.81
499	녹십자웰빙	8,390	220	+2.69%	500	1,489	17,752	1.98	65,403	21.08	N/A
500	마이크로디지탈	8,950	100	+1.13%	500	1,489	16,638	0.52	458,605	319.64	2.38
501	엑시콘	11,370	560	+5.18%	500	1,484	13,051	2.17	109,545	-101.52	-0.84
502	대원산업	7,400	170	+2.35%	500	1,483	20,038	12.66	24,692	2.04	15.16
503	YTN	3,515	390	+12.48%	1,000	1,476	42,000	0.67	6,744,958	-7.93	-7.99
504	아이티센	6,340	360	+6.02%	500	1,471	23,205	1.23	175,302	34.46	5.79
505	나이벡	13,500	160	+1.20%	500	1,471	10,893	1.37	17,394	-15.05	-30.54
506	동구바이오제약	5,160	180	+3.61%	500	1,469	28,465	2.22	128,755	71.67	1.89
507	지어소프트	9,490	320	+3.49%	500	1,469	15,474	9.21	105,518	8.22	12.90
508	우진엔텍	15,800	240	+1.54%	500	1,465	9,271	2.59	34,951	26.78	13.35
509	코다코	10,280	0	0.00%	500	1,462	14,219	0.12	0	0.82	907.99
510	서울바이오시스	3,185	60	+1.92%	500	1,461	45,868	0.00	5,962	20.55	25.13
511	현대에버다임	8,140	160	+2.01%	500	1,458	17,916	2.89	225,900	22.18	3.55
512	컴투스홀딩스	22,000	650	+3.04%	500	1,451	6,595	5.19	20,047	-4.00	-13.72
513	디케이티	7,250	250	+3.57%	500	1,450	20,001	2.90	68,955	5.46	3.75
514	에이럭스	10,680	670	+6.69%	200	1,450	13,575	2.75	256,390	N/A	6.60
515	앱클론	8,240	290	+3.65%	500	1,449	17,589	8.85	197,150	-8.78	-57.57
516	한라IMS	8,380	110	+1.33%	500	1,434	17,110	2.07	139,183	10.45	8.22
517	코윈테크	12,850	280	+2.23%	500	1,432	11,142	1.78	20,184	9.08	9.53
518	한일사료	3,630	130	+3.71%	500	1,430	39,404	2.10	365,766	38.62	2.36
519	이노와이어리스	18,780	490	+2.68%	500	1,428	7,604	3.76	25,686	56.40	1.51
520	제이스코홀딩스	1,935	118	+6.49%	500	1,427	73,756	1.30	522,097	-4.14	-47.94
521	선진뷰티사이언스	11,690	750	+6.86%	500	1,427	12,203	2.49	220,487	15.65	12.26
522	양지사	8,920	290	-3.15%	500	1,425	15,980	0.29	675,127	32.09	2.38
523	와이팜	3,215	15	-0.46%	500	1,420	44,176	4.03	430,199	-17.10	-9.27
524	오스테오닉	6,860	290	+4.41%	500	1,417	20,662	4.31	116,667	25.13	10.16
525	애니플러스	3,110	150	+5.07%	100	1,416	45,521	2.05	391,199	7.97	10.66
526	와이엠티	8,670	80	-0.91%	500	1,414	16,314	1.26	167,097	-32.59	-2.94
527	유니슨	834	58	+7.47%	500	1,404	168,392	1.28	1,116,286	-5.79	-36.03
528	엔바이오니아	16,500	150	+0.92%	500	1,404	8,507	1.75	13,573	-82.50	-4.47
529	디알텍	1,895	37	+1.99%	100	1,403	74,015	1.13	812,226	-7.73	-24.52
530	아티스트스튜디오	14,030	550	+4.08%	500	1,402	9,996	2.94	82,771	-8.75	-31.73
531	큐알티	11,400	290	+2.61%	500	1,401	12,289	3.31	12,823	48.93	3.00
532	비나텍	22,900	300	+1.33%	500	1,393	6,085	1.47	5,234	-16.07	-12.25
533	원준	9,120	170	+1.90%	100	1,393	15,272	2.01	37,104	37.22	3.14
534	경남스틸	5,140	770	+17.62%	100	1,387	26,980	6.50	5,959,405	18.62	6.77
535	인크레더블버즈	2,785	190	+7.32%	500	1,385	49,743	0.58	104,445	6.03	28.59
536	고려신용정보	9,670	20	-0.21%	500	1,383	14,300	2.24	35,893	10.44	26.86
537	한국경제TV	5,990	40	-0.66%	500	1,378	23,000	1.59	25,264	16.32	5.18
538	인벤티지랩	13,670	170	+1.26%	500	1,373	10,045	2.35	52,098	-13.78	-154.94
539	포니링크	1,067	7	+0.66%	100	1,364	127,807	3.53	219,136	-3.24	-22.16
540	대원미디어	10,840	500	+4.84%	500	1,364	12,579	1.96	89,969	-86.72	-1.58
541	이엠코리아	2,085	70	+3.47%	500	1,361	65,260	1.71	40,449	-20.24	-5.40
542	딥노이드	6,030	110	+1.86%	500	1,352	22,421	1.62	80,898	-14.93	-39.28
543	이랜시스	4,445	10	+0.23%	100	1,347	30,295	1.57	184,364	26.94	10.08
544	더네이쳐홀딩스	9,100	90	+1.00%	500	1,344	14,766	8.60	18,147	8.39	4.91
545	코리아에프티	4,815	60	+1.26%	100	1,341	27,841	39.73	157,359	3.82	18.15
546	아바텍	8,550	80	+0.94%	500	1,334	15,608	1.09	4,337	15.00	6.19
547	와이즈넛	10,200	290	+2.93%	500	1,333	13,066	0.00	31,639	40.48	6.10
548	엑셈	1,847	42	+2.33%	100	1,329	71,963	2.09	226,642	14.66	8.24
549	아이엠비디엑스	9,470	210	+2.27%	100	1,327	14,018	4.09	56,260	-13.24	-46.97
550	네패스아크	10,890	500	+4.81%	500	1,327	12,184	1.75	12,717	-4.63	-14.67
551	라파스	14,870	530	-3.44%	500	1,327	8,922	0.00	104,894	-27.33	-16.20
552	아톤	5,340	130	+2.50%	100	1,324	24,799	4.25	328,265	11.48	12.78
553	씨에스베어링	4,855	285	+6.24%	500	1,324	27,270	2.97	55,668	52.77	2.80
554	퓨런티어	15,460	500	+3.34%	500	1,323	8,557	15.04	93,985	1,932.50	0.13
555	에어레인	16,180	50	+0.31%	100	1,323	8,175	1.59	938,705	59.49	4.03
556	SM C&C	1,367	18	+1.33%	500	1,322	96,715	2.73	110,120	-9.36	-15.71
557	시스웍	889	0	0.00%	100	1,321	148,583	0.52	0	-30.66	116.23
558	초록뱀미디어	5,400	0	0.00%	5,000	1,321	24,454	0.00	0	-32.73	-1.52
559	윈스	10,750	210	+1.99%	500	1,320	12,280	8.85	7,582	7.38	10.86
560	CJ 바이오사이언스	10,100	90	+0.90%	500	1,320	13,065	2.02	10,412	-2.85	-44.00
561	팜스토리	1,180	17	+1.46%	500	1,315	111,417	1.31	237,622	33.71	1.66
562	케이엔제이	16,310	590	+3.75%	500	1,309	8,025	4.41	28,463	12.09	15.81
563	레이저옵텍	10,850	470	+4.53%	500	1,307	12,045	1.42	3,329,741	-159.56	N/A
564	테고사이언스	16,020	260	+1.65%	500	1,299	8,109	0.78	1,573	38.79	6.96
565	매일홀딩스	9,460	80	-0.84%	500	1,298	13,718	1.50	12,014	5.36	6.16
566	강스템바이오텍	2,315	25	-1.07%	500	1,298	56,054	2.11	277,646	-16.19	-17.52
567	현대바이오랜드	4,325	115	+2.73%	500	1,298	30,000	3.17	23,954	22.76	4.16
568	유아이엘	4,010	55	+1.39%	500	1,293	32,247	3.89	25,100	4.34	16.63
569	티케이케미칼	1,414	24	+1.73%	500	1,285	90,895	2.03	90,124	-1.15	-10.89
570	도이치모터스	4,400	100	+2.33%	500	1,284	29,182	4.58	47,471	N/A	3.01
571	삼보판지	7,880	150	+1.94%	500	1,274	16,170	3.93	5,068	3.92	5.80
572	티에스아이	6,320	20	+0.32%	500	1,274	20,161	1.04	116,017	5.34	26.39
573	일진파워	8,450	200	+2.42%	500	1,274	15,079	1.78	31,126	12.21	7.94
574	씨앤지하이테크	13,220	520	+4.09%	500	1,273	9,628	2.80	75,466	18.46	5.94
575	오성첨단소재	1,405	70	+5.24%	500	1,269	90,290	5.37	1,137,943	9.76	5.24
576	보성파워텍	2,580	70	+2.79%	500	1,268	49,130	2.02	59,647	21.32	6.80
577	케이씨에스	10,560	90	+0.86%	500	1,267	12,000	1.45	152,204	63.23	10.44
578	사피엔반도체	15,540	210	+1.37%	100	1,266	8,146	2.99	55,666	-7.24	-125.23
579	나노팀	6,260	20	+0.32%	500	1,262	20,161	1.91	74,407	-33.12	-7.85
580	레이	8,120	550	+7.27%	500	1,260	15,513	10.64	118,620	-2.09	-60.23
581	알에스오토메이션	13,530	290	-2.10%	500	1,259	9,303	2.84	111,744	-13.86	-28.99
582	엘앤케이바이오	6,310	120	+1.94%	500	1,258	19,937	3.00	40,719	12.90	25.03
583	국보디자인	16,690	510	+3.15%	500	1,252	7,500	8.54	5,793	3.07	16.61
584	지투파워	6,680	280	+4.38%	500	1,250	18,709	2.12	114,067	29.69	12.22
585	레뷰코퍼레이션	11,210	70	-0.62%	500	1,246	11,115	1.01	42,350	19.23	13.02
586	이랜텍	4,910	140	+2.94%	500	1,242	25,291	3.84	43,386	409.17	0.13
587	에스비비테크	20,100	250	-1.23%	500	1,241	6,175	0.97	22,088	-29.30	-65.40
588	인피니트헬스케어	5,080	270	+5.61%	500	1,239	24,396	2.83	149,236	2.82	28.16
589	서호전기	24,050	950	+4.11%	500	1,239	5,150	2.07	10,431	10.77	12.69
590	일승	4,030	125	+3.20%	100	1,238	30,727	3.06	296,683	70.70	4.57
591	아이텍	5,700	60	-1.04%	500	1,231	21,594	1.68	111,819	5.80	13.63
592	율호	1,752	105	-5.65%	500	1,231	70,238	0.97	925,785	-8.26	-23.33
593	수산아이앤티	18,220	4,140	+29.40%	500	1,230	6,751	0.72	558,751	27.77	5.16
594	워트	7,630	230	+3.11%	100	1,230	16,120	1.49	61,699	36.33	5.47
595	푸른저축은행	8,150	10	+0.12%	1,000	1,229	15,083	0.66	10,451	11.68	5.05
596	메가스터디	10,290	140	+1.38%	500	1,227	11,921	25.22	15,646	7.62	5.12
597	넥스트칩	6,780	280	+4.31%	500	1,226	18,089	1.80	55,646	-5.92	-108.47
598	현대이지웰	5,160	200	+4.03%	500	1,225	23,746	9.08	98,056	10.28	12.91
599	엠오티	10,530	1,650	+18.58%	500	1,219	11,580	1.94	10,544,999	17.32	13.40
600	퓨처코어	640	0	0.00%	100	1,216	190,072	0.51	0	-15.24	-25.02
601	인트론바이오	3,560	210	+6.27%	500	1,216	34,151	4.86	136,393	-46.84	-2.87
602	스맥	3,010	65	+2.21%	500	1,211	40,243	1.99	170,528	5.47	18.73
603	iMBC	5,260	1,200	+29.56%	500	1,210	23,000	1.74	18,824,823	61.88	3.27
604	헥토파이낸셜	12,790	60	+0.47%	500	1,209	9,453	3.80	17,451	12.45	6.90
605	범한퓨얼셀	13,790	380	-2.68%	500	1,208	8,761	1.64	54,226	145.16	0.62
606	부방	2,005	355	+21.52%	500	1,204	60,052	0.87	1,655,038	10.44	7.06
607	에스텍	11,020	170	+1.57%	500	1,202	10,910	57.33	16,536	2.60	25.76
608	인텍플러스	9,330	430	+4.83%	500	1,200	12,864	0.00	45,614	-10.11	-23.42
609	에이치엔에스하이텍	14,930	40	-0.27%	500	1,200	8,036	0.38	2,402	7.76	15.19
610	온코크로스	10,050	30	+0.30%	500	1,196	11,896	1.07	611,823	-16.24	-35.10
611	DSC인베스트먼트	4,335	110	+2.60%	500	1,192	27,496	2.55	918,356	8.60	14.82
612	동국S&C	2,080	60	+2.97%	500	1,189	57,143	2.08	32,963	-2.95	-19.37
613	드림어스컴퍼니	1,570	51	+3.36%	500	1,187	75,622	3.18	139,584	-6.68	-11.41
614	쎌바이오텍	12,630	40	+0.32%	500	1,187	9,400	3.01	14,985	7.85	12.82
615	광무	2,155	50	+2.38%	500	1,186	55,029	1.48	67,451	1.03	60.03
616	SBI핀테크솔루션즈	4,925	5	+0.10%	0	1,185	24,053	80.28	3,086	-35.95	0.11
617	APS	5,950	210	+3.66%	500	1,184	19,894	1.51	32,700	2.11	6.27
618	케이알엠	3,630	25	-0.68%	500	1,184	32,607	0.00	52,831	-4.34	-31.33
619	3S	2,230	30	+1.36%	500	1,183	53,059	8.03	3,369,726	-43.73	5.52
620	에이텍모빌리티	22,100	5,050	+29.62%	500	1,180	5,340	3.14	790,848	10.94	16.51
621	비씨엔씨	9,220	320	+3.60%	500	1,180	12,798	1.29	12,209	-51.80	-3.10
622	제노코	15,710	310	+2.01%	500	1,178	7,501	15.23	36,201	-38.13	-8.93
623	우수AMS	3,010	10	+0.33%	500	1,176	39,073	2.29	35,056	16.01	8.48
624	피노	5,150	20	+0.39%	500	1,175	22,823	31.65	47,770	-45.98	-8.62
625	이지케어텍	17,190	230	+1.36%	500	1,175	6,835	0.48	3,429	31.89	3.50
626	디엔에프	10,090	390	+4.02%	500	1,168	11,572	3.44	15,257	183.45	0.41
627	코세스	7,040	200	+2.92%	500	1,168	16,585	0.00	32,925	-586.67	N/A
628	특수건설	6,650	140	+2.15%	500	1,167	17,546	2.68	80,196	25.00	4.42
629	아진산업	2,990	210	+7.55%	500	1,160	38,807	3.99	8,372,772	6.23	5.97
630	플래스크	789	0	0.00%	500	1,159	146,916	1.56	0	-3.87	-70.27
631	티쓰리	1,802	87	+5.07%	100	1,159	64,322	1.76	927,322	10.30	11.99
632	파세코	5,780	110	+1.94%	500	1,156	20,000	0.84	33,411	-6.89	-18.05
633	와이엔텍	6,330	170	+2.76%	500	1,152	18,200	2.91	24,655	3.68	11.31
634	자이언트스텝	5,160	60	+1.18%	500	1,151	22,312	2.17	23,121	-5.48	-22.94
635	농우바이오	7,170	10	+0.14%	500	1,149	16,031	1.41	83,623	10.61	4.10
636	블루엠텍	10,280	70	+0.69%	100	1,148	11,170	3.45	67,832	-21.02	-10.05
637	바이오에프디엔씨	13,190	190	+1.46%	500	1,147	8,696	9.23	12,055	25.46	7.39
638	서울옥션	6,450	240	+3.86%	500	1,146	17,774	1.59	27,543	-12.10	-8.44
639	그린리소스	13,800	150	-1.08%	500	1,141	8,266	1.56	53,130	49.11	4.19
640	한선엔지니어링	6,600	90	+1.38%	500	1,139	17,252	1.01	69,979	27.05	7.30
641	에이에스텍	20,100	830	+4.31%	500	1,137	5,657	1.18	13,214	11.99	18.37
642	진로발효	17,170	140	+0.82%	500	1,137	6,621	0.71	1,955	11.09	12.59
643	싸이맥스	10,380	160	+1.57%	500	1,134	10,924	2.34	26,132	7.36	9.17
644	빅텍	3,945	80	+2.07%	200	1,130	28,653	0.00	68,575	29.66	N/A
645	삐아	11,200	1,260	+12.68%	500	1,130	10,090	0.53	3,365,066	180.65	1.75
646	코웰패션	2,010	16	+0.80%	500	1,129	56,156	0.00	63,070	6.50	5.09
647	샌즈랩	7,360	350	+4.99%	100	1,122	15,249	1.63	536,306	-48.74	-5.21
648	팅크웨어	10,100	10	+0.10%	500	1,122	11,109	2.70	27,566	11.73	5.40
649	디이엔티	5,090	95	+1.90%	500	1,121	22,028	1.60	104,514	6.16	11.73
650	와이엠텍	10,220	170	+1.69%	500	1,121	10,966	0.61	7,213	22.97	8.53
651	휴먼테크놀로지	4,730	450	-8.69%	500	1,118	23,628	0.74	162,604	-6.08	-37.32
652	그리드위즈	14,050	350	+2.55%	200	1,116	7,943	2.64	28,299	21.26	9.40
653	와이제이링크	7,840	310	+4.12%	500	1,115	14,222	3.10	94,725	230.59	0.66
654	티라유텍	5,300	100	+1.92%	100	1,109	20,922	0.87	46,392	-44.54	-8.15
655	크리스탈신소재	847	6	+0.71%	0	1,107	130,640	35.19	212,793	-15.98	2.01
656	아모텍	7,570	1,050	+16.10%	500	1,106	14,615	1.26	392,697	-5.59	-12.60
657	위너스	16,110	1,600	+11.03%	200	1,104	6,851	0.57	1,647,533	33.22	9.82
658	오파스넷	8,440	670	+8.62%	500	1,101	13,046	3.11	787,545	11.53	19.12
659	우리바이오	2,265	65	+2.95%	500	1,098	48,457	5.23	256,083	23.11	2.31
660	풍국주정	8,710	70	+0.81%	500	1,097	12,600	0.68	6,075	13.63	5.06
661	지니언스	12,060	780	+6.91%	500	1,095	9,080	24.13	179,864	10.35	20.33
662	지니뮤직	1,880	49	+2.68%	500	1,093	58,115	0.57	35,459	-5.43	-11.66
663	메카로	10,690	400	+3.89%	500	1,090	10,193	0.00	17,911	19.76	2.93
664	헬릭스미스	2,360	0	0.00%	500	1,088	46,093	5.29	59,850	-7.24	-10.43
665	SBI인베스트먼트	669	32	+5.02%	500	1,084	162,067	5.28	260,124	17.61	6.83
666	제일엠앤에스	5,260	50	+0.96%	500	1,084	20,601	0.60	34,818	-20.55	-11.17
667	다산네트웍스	2,735	5	+0.18%	500	1,083	39,614	3.79	45,520	-4.34	-8.86
668	유비쿼스	7,220	60	-0.82%	500	1,077	14,918	3.43	27,553	5.19	12.46
669	켐트로스	4,055	135	+3.44%	100	1,077	26,558	0.42	62,525	20.90	8.02
670	청담글로벌	5,240	110	+2.14%	500	1,077	20,551	0.00	65,113	54.58	2.85
671	태웅로직스	2,840	70	+2.53%	100	1,077	37,917	3.27	83,894	4.21	12.68
672	셀바스헬스케어	4,180	150	+3.72%	500	1,076	25,741	1.17	145,407	33.98	5.09
673	메타바이오메드	4,495	135	+3.10%	500	1,073	23,862	6.19	240,438	4.79	27.42
674	제이아이테크	3,270	165	+5.31%	100	1,072	32,785	0.56	71,382	10.00	15.87
675	모베이스전자	1,460	51	+3.62%	500	1,069	73,233	2.15	78,209	6.76	7.45
676	유라테크	9,270	1,130	+13.88%	500	1,068	11,520	1.30	705,816	7.99	9.57
677	제닉스	8,140	920	-10.15%	100	1,068	13,118	0.52	800,183	16.51	15.62
678	제룡산업	5,330	190	+3.70%	500	1,066	20,000	2.34	74,809	17.08	8.07
679	메드팩토	3,110	50	+1.63%	500	1,066	34,275	5.29	72,020	-5.21	-31.31
680	조이시티	1,524	68	+4.67%	500	1,065	69,903	1.83	52,998	-19.29	-5.51
681	뉴프렉스	4,355	175	+4.19%	500	1,065	24,451	3.08	86,526	6.62	18.43
682	스튜디오미르	3,255	30	+0.93%	100	1,065	32,706	0.96	1,169,186	1,085.00	0.29
683	라온시큐어	1,900	10	-0.52%	500	1,064	56,026	1.38	174,877	26.39	8.34
684	코아스템켐온	3,235	70	+2.21%	500	1,063	32,870	1.45	102,194	-4.05	-76.99
685	위닉스	5,930	20	+0.34%	500	1,060	17,873	0.92	156,001	-2.39	-23.45
686	엠에스씨	6,020	210	+3.61%	500	1,060	17,600	3.56	73,787	4.87	13.61
687	유니트론텍	5,490	140	+2.62%	500	1,057	19,246	3.36	87,237	5.06	17.88
688	나노엔텍	3,280	120	+3.80%	500	1,053	32,110	1.55	56,297	27.56	5.62
689	선광	15,950	130	+0.82%	1,000	1,053	6,600	2.51	4,462	3.70	7.53
690	알에프텍	3,275	115	+3.64%	500	1,051	32,089	2.04	50,946	-5.75	-8.03
691	지앤비에스 에코	3,300	10	+0.30%	500	1,050	31,831	7.92	55,779	8.19	N/A
692	엠벤처투자	921	0	0.00%	500	1,050	113,967	0.96	0	-3.63	-20.90
693	세보엠이씨	9,960	360	+3.75%	500	1,049	10,530	9.33	31,116	2.99	15.50
694	크리스에프앤씨	4,470	130	-2.83%	500	1,047	23,431	0.18	11,838	-4.17	-6.89
695	밀리의서재	12,300	0	0.00%	500	1,045	8,499	4.31	22,610	9.06	17.95
696	신테카바이오	6,850	100	+1.48%	500	1,045	15,258	0.00	124,900	-14.48	-25.68
697	디에스케이	4,065	10	-0.25%	500	1,045	25,710	1.33	7,455	-13.46	-6.21
698	홈센타홀딩스	818	21	+2.63%	100	1,044	127,670	1.86	177,758	22.11	2.89
699	플리토	18,950	760	+4.18%	500	1,043	5,502	1.24	34,913	128.91	10.51
700	한국첨단소재	5,280	90	+1.73%	500	1,042	19,737	3.08	1,092,559	-4.19	-224.40
701	레이언스	6,280	90	+1.45%	500	1,042	16,591	2.23	2,904	13.31	3.23
702	M83	13,380	20	-0.15%	100	1,042	7,785	1.72	235,918	32.55	7.73
703	세운메디칼	2,365	45	+1.94%	100	1,036	43,800	1.10	21,519	8.51	8.65
704	에이치피오	2,455	55	+2.29%	500	1,033	42,089	0.68	1,011,610	14.61	10.98
705	나우IB	1,087	87	+8.70%	500	1,032	94,930	1.28	2,331,506	7.99	2.07
706	에이팩트	2,435	105	+4.51%	500	1,032	42,362	0.55	97,926	-2.03	-66.16
707	새로닉스	8,300	20	+0.24%	500	1,031	12,424	3.07	4,957	-1.91	-36.91
708	남화산업	4,980	130	+2.68%	200	1,025	20,588	0.20	4,737	9.38	5.97
709	삼아제약	16,070	80	+0.50%	1,000	1,024	6,370	1.73	7,171	4.64	10.50
710	예스24	4,090	120	+3.02%	500	1,022	25,000	2.52	36,379	70.52	0.72
711	크레오에스지	529	13	+2.52%	500	1,022	193,205	0.44	227,601	-6.70	-29.01
712	KNN	771	17	+2.25%	500	1,021	132,430	0.00	337,804	12.64	3.71
713	마음AI	15,210	520	+3.54%	500	1,021	6,711	2.65	69,848	-10.86	-51.91
714	HLB제넥스	3,500	75	+2.19%	500	1,020	29,136	1.31	31,277	-4.44	-82.21
715	퓨릿	6,080	80	+1.33%	500	1,020	16,769	1.24	23,688	8.62	13.39
716	에스트래픽	3,660	95	+2.66%	500	1,018	27,810	5.96	56,055	16.87	6.23
717	네오이뮨텍	1,029	13	+1.28%	0	1,017	98,867	1.51	160,834	-2.31	-52.60
718	대성창투	1,883	221	+13.30%	500	1,017	54,000	1.78	1,633,309	9.41	3.02
719	MDS테크	1,091	37	+3.51%	200	1,013	92,822	2.45	458,613	14.17	5.63
720	트루엔	9,200	40	+0.44%	100	1,012	11,000	1.94	34,814	7.04	15.23
721	덴티스	6,400	180	+2.89%	500	1,012	15,810	1.95	159,460	34.41	5.31
722	에코플라스틱	2,455	85	+3.59%	500	1,011	41,169	1.24	152,975	7.18	6.33
723	꿈비	8,120	1,110	+15.83%	100	1,006	12,395	0.83	409,123	-37.42	-7.69
724	한송네오텍	1,530	0	0.00%	100	1,006	65,739	0.90	0	-6.80	-109.90
725	화성밸브	9,660	330	+3.54%	500	1,006	10,410	2.23	332,459	14.16	7.76
726	라온테크	8,020	130	+1.65%	500	1,005	12,534	1.57	76,254	19.23	N/A
727	리드코프	3,795	15	+0.40%	500	1,004	26,446	7.22	13,356	10.40	2.30
728	상신이디피	7,530	120	+1.62%	500	1,004	13,328	2.69	52,764	160.21	0.42
729	노을	2,715	250	+10.14%	500	1,003	36,947	8.91	1,118,313	-4.47	-71.15
730	제로투세븐	5,000	400	+8.70%	500	1,002	20,033	1.99	329,255	200.00	0.62
731	에이티넘인베스트	2,085	85	+4.25%	500	1,001	48,000	5.12	205,413	5.53	11.67
732	금양그린파워	8,250	260	+3.25%	500	1,000	12,120	0.99	15,905	-8.96	-11.06
733	솔본	3,655	70	+1.95%	500	999	27,346	1.37	37,956	2.71	19.89
734	원익피앤이	2,105	65	+3.19%	500	999	47,455	1.06	39,512	-1.57	-58.01
735	하이딥	647	28	+4.52%	100	997	154,081	4.46	130,324	-9.95	-82.33
736	버킷스튜디오	1,153	0	0.00%	500	997	86,445	0.81	0	-3.28	-0.38
737	이노메트리	10,130	440	+4.54%	500	996	9,833	0.28	573,358	-67.99	-2.29
738	베뉴지	2,060	15	+0.73%	500	993	48,200	0.40	10,966	-7.86	-4.11
739	빅솔론	5,160	60	+1.18%	500	993	19,239	11.19	2,667	7.45	7.32
740	고스트스튜디오	7,310	200	+2.81%	0	993	13,580	17.75	8,141	11.58	5.63
741	옵투스제약	6,130	190	+3.20%	500	990	16,153	2.58	27,876	9.61	7.41
742	지아이텍	2,515	55	+2.24%	100	990	39,357	0.75	5,921,659	17.96	N/A
743	현대공업	6,410	250	+4.06%	500	983	15,340	2.45	1,797,002	7.63	8.69
744	한울소재과학	3,865	45	-1.15%	500	983	25,440	1.62	210,665	-3.21	-29.61
745	엘컴텍	1,163	66	-5.37%	500	982	84,448	1.80	18,341,618	19.71	6.43
746	리메드	3,200	80	+2.56%	100	980	30,638	1.20	99,325	13.68	20.18
747	서원인텍	5,270	120	+2.33%	500	980	18,600	3.52	9,816	5.55	8.40
748	네온테크	2,255	0	0.00%	100	980	43,464	0.73	290,435	-59.34	-3.88
749	LK삼양	1,928	58	+3.10%	100	978	50,748	2.13	195,510	-66.48	-5.01
750	대한뉴팜	6,810	280	+4.29%	500	978	14,355	0.26	31,057	6.32	13.18
751	인포바인	30,600	1,150	+3.90%	500	977	3,193	2.63	7,485	10.89	8.16
752	이브이첨단소재	1,639	42	+2.63%	500	977	59,590	1.68	150,628	-11.79	-7.03
753	오이솔루션	9,180	30	-0.33%	500	975	10,624	1.69	9,681	-2.94	-35.71
754	아이에스티이	10,710	430	+4.18%	500	975	9,099	0.90	416,576	146.71	8.14
755	엠플러스	7,890	260	+3.41%	500	969	12,282	3.82	39,487	8.83	13.84
756	하이로닉	5,200	180	-3.35%	100	967	18,594	1.38	96,553	13.44	12.45
757	시지메드텍	936	41	-4.20%	500	966	103,259	1.35	3,307,114	936.00	0.08
758	아이엠티	12,190	240	-1.93%	500	960	7,875	1.46	565,135	-26.56	-13.07
759	한스바이오메드	7,070	190	+2.76%	500	956	13,526	1.55	11,592	-11.88	-12.45
760	신스틸	2,305	5	+0.22%	100	956	41,471	0.67	64,716	14.68	8.54
761	테라젠이텍스	2,940	25	-0.84%	500	955	32,474	2.39	43,228	-2.33	-33.07
762	중앙백신	9,840	140	+1.44%	500	950	9,659	2.06	13,740	13.88	6.73
763	제이씨현시스템	4,960	135	+2.80%	500	948	19,114	3.14	124,304	51.13	1.75
764	상상인	1,708	25	+1.49%	1,000	945	55,328	3.60	65,429	-0.51	-32.78
765	엔지켐생명과학	1,109	28	+2.59%	500	943	85,066	5.05	201,483	-4.27	-12.49
766	노브랜드	5,560	10	-0.18%	500	940	16,908	1.39	76,211	-5.07	-13.47
767	큐라클	6,730	110	+1.66%	500	940	13,969	2.46	28,514	-5.66	-26.32
768	삼보모터스	4,100	125	+3.14%	500	938	22,877	0.00	98,455	2.14	12.52
769	케이엔에스	10,800	130	+1.22%	100	937	8,675	0.85	20,706	47.58	3.99
770	코칩	11,000	410	+3.87%	500	935	8,503	0.91	36,593	27.23	8.53
771	제이엔케이글로벌	4,030	125	+3.20%	500	935	23,205	2.25	30,135	1.02	N/A
772	엔브이에이치코리아	2,215	35	+1.61%	500	934	42,170	0.83	48,528	7.97	5.35
773	엠게임	4,770	90	+1.92%	500	932	19,544	11.18	81,575	5.95	13.16
774	아이비김영	2,065	156	+8.17%	100	928	44,947	2.20	336,060	7.32	25.42
775	야스	7,090	330	+4.88%	500	926	13,058	0.34	5,459	-49.58	-2.17
776	샤페론	3,070	65	+2.16%	500	925	30,143	0.96	375,035	-5.56	-85.17
777	엘티씨	9,310	220	+2.42%	500	924	9,927	0.60	216,971	9.04	10.44
778	오킨스전자	5,150	90	+1.78%	500	924	17,935	1.68	60,161	-16.83	-17.20
779	AP헬스케어	460	1	-0.22%	500	924	200,789	0.35	455,231	-2.11	-9.54
780	서플러스글로벌	2,490	55	+2.26%	100	921	36,988	1.17	18,045	20.08	2.43
781	코리아나	2,300	90	+4.07%	500	920	40,000	2.54	162,729	109.52	0.95
782	엠디바이스	8,700	500	+6.10%	500	919	10,568	0.84	343,938	22.72	20.63
783	공구우먼	4,055	155	+3.97%	100	919	22,654	1.61	62,878	11.69	N/A
784	지오엘리먼트	7,280	470	+6.90%	500	918	12,615	0.96	84,164	27.37	N/A
785	블랙야크아이앤씨	3,775	135	-3.45%	100	917	24,293	0.36	105,565	12.88	40.28
786	대정화금	12,750	250	+2.00%	500	917	7,190	0.89	8,499	9.47	5.70
787	우리손에프앤지	1,324	15	+1.15%	500	917	69,238	1.51	107,595	6.07	5.32
788	웨이비스	7,320	110	+1.53%	500	916	12,520	3.55	178,097	-14.79	-21.94
789	광림	30,200	0	0.00%	500	913	3,024	1.96	0	-6.31	-9.12
790	삼기이브이	1,587	6	+0.38%	100	908	57,196	0.63	102,963	-144.27	-0.87
791	아이디스홀딩스	8,760	210	+2.46%	500	906	10,348	0.00	20,752	3.18	9.54
792	와이바이오로직스	6,130	370	+6.42%	500	906	14,783	0.91	150,941	-4.67	-116.92
793	메쎄이상	2,085	15	-0.71%	100	901	43,232	0.17	61,483	6.66	21.04
794	코츠테크놀로지	17,100	710	+4.33%	100	900	5,261	2.78	29,919	12.00	26.63
795	수젠텍	5,370	180	+3.47%	500	899	16,743	3.31	203,197	-5.91	-14.50
796	유비벨록스	6,090	50	+0.83%	500	897	14,730	5.18	10,752	6.30	11.08
797	민테크	4,045	95	+2.41%	100	896	22,162	1.51	20,807	-6.56	-62.57
798	자연과환경	790	62	-7.28%	500	896	113,391	1.51	6,207,921	-25.48	-3.80
799	수성웹툰	4,990	125	+2.57%	5,000	896	17,947	1.60	25,333	-7.03	-8.92
800	티앤알바이오팹	4,150	225	+5.73%	500	894	21,547	1.45	42,883	-11.76	N/A
801	휴비츠	7,350	170	+2.37%	500	894	12,159	6.26	43,676	10.27	7.70
802	아모그린텍	5,410	190	+3.64%	500	892	16,497	1.44	32,204	41.94	N/A
803	코메론	9,860	220	+2.28%	500	892	9,048	17.90	24,465	3.27	12.34
804	스톰테크	3,310	110	+3.44%	100	889	26,873	0.86	82,877	7.09	16.64
805	DXVX	1,807	30	+1.69%	500	889	49,219	9.35	331,585	-1.38	-267.67
806	인크로스	6,910	10	+0.14%	500	887	12,843	2.88	18,469	9.12	8.30
807	디와이디	710	28	+4.11%	500	886	124,829	0.89	908,547	-0.86	-241.11
808	한국선재	3,465	335	+10.70%	500	884	25,514	3.48	645,680	-65.38	-1.02
809	와이랩	5,360	140	+2.68%	500	881	16,440	5.97	56,133	-10.45	-25.15
810	HLB파나진	2,015	15	-0.74%	500	880	43,658	1.49	49,244	-42.87	N/A
811	정상제이엘에스	5,610	10	+0.18%	500	880	15,678	3.90	29,753	11.57	9.05
812	엠투아이	5,200	30	-0.57%	100	879	16,913	0.42	11,146	13.76	8.79
813	네오크레마	6,950	480	-6.46%	500	879	12,654	1.07	95,456	131.13	1.07
814	우리산업	9,600	570	+6.31%	500	877	9,132	4.24	303,635	6.68	12.65
815	메디아나	4,700	120	+2.62%	500	874	18,598	0.93	29,906	14.03	5.44
816	엔젯	8,260	180	+2.23%	500	873	10,565	0.00	7,993	-24.95	-7.82
817	아셈스	7,910	70	-0.88%	500	872	11,019	1.31	10,059	14.49	9.73
818	화일약품	1,051	11	+1.06%	500	871	82,875	2.21	59,865	12.22	3.43
819	티움바이오	3,260	120	+3.82%	500	871	26,712	1.06	61,524	-4.52	-33.69
820	하이드로리튬	1,607	27	+1.71%	200	871	54,170	2.78	232,964	-4.60	-23.16
821	에이비프로바이오	305	6	-1.93%	500	868	284,690	4.65	562,457	-5.55	-13.57
822	제이씨케미칼	3,875	115	+3.06%	500	863	22,268	2.77	24,515	14.19	3.70
823	안국약품	6,580	240	+3.79%	500	858	13,042	3.68	43,498	5.09	10.60
824	케이옥션	3,150	155	+5.18%	500	858	27,229	0.66	57,973	-14.45	-5.20
825	KCC건설	4,000	100	+2.56%	5,000	856	21,400	1.68	3,426	5.36	3.34
826	윙입푸드	1,695	27	+1.62%	0	853	50,331	44.48	150,401	4.87	8.91
827	대보마그네틱	10,840	100	-0.91%	500	852	7,858	1.41	19,616	-6.30	-10.98
828	쓰리에이로직스	9,000	320	+3.69%	500	850	9,447	3.08	1,223,076	7.83	24.55
829	세종텔레콤	425	0	0.00%	1,000	850	200,000	0.81	0	-2.62	-11.63
830	아이에이	226	3	+1.35%	100	849	375,721	1.25	666,980	-3.70	-25.89
831	정다운	2,595	75	+2.98%	100	848	32,684	1.42	259,958	7.13	9.33
832	위츠	6,730	10	-0.15%	500	846	12,572	4.53	41,599	N/A	4.66
833	에스엠코어	4,220	130	+3.18%	500	845	20,034	2.04	38,794	7.40	21.04
834	대명소노시즌	837	25	+3.08%	500	844	100,800	1.76	560,225	-8.29	-9.46
835	참좋은여행	6,020	310	+5.43%	500	843	14,000	1.97	150,164	27.00	3.65
836	코어라인소프트	6,540	330	+5.31%	500	840	12,841	0.87	129,861	-5.91	-183.92
837	토탈소프트	9,810	1,960	+24.97%	500	840	8,558	2.69	1,344,872	13.76	24.76
838	에프엔에스테크	9,780	670	+7.35%	500	839	8,576	9.29	44,761	5.99	19.97
839	비아트론	6,920	110	+1.62%	500	838	12,115	2.42	9,796	6.15	7.94
840	중앙에너비스	13,450	80	+0.60%	500	838	6,227	1.14	31,997	-88.49	-1.69
841	데이원컴퍼니	6,150	220	+3.71%	500	837	13,605	0.40	22,850	-46.59	8.02
842	지에스이	2,790	5	-0.18%	500	837	29,988	1.68	281,994	23.45	3.81
843	케이피에프	4,045	50	+1.25%	500	837	20,683	2.05	41,749	3.90	9.73
844	에이엘티	9,330	250	+2.75%	500	836	8,960	1.62	100,519	-9.01	-8.89
845	고바이오랩	4,300	110	+2.63%	500	833	19,374	2.13	18,224	-15.81	-12.79
846	오리콤	6,950	440	+6.76%	1,000	832	11,975	1.93	51,762	8.48	8.13
847	라이온켐텍	2,310	65	+2.90%	500	829	35,902	1.36	19,904	9.39	6.77
848	차이커뮤니케이션	7,430	340	-4.38%	500	829	11,161	1.41	53,903	-265.36	-0.72
849	씨씨에스	1,272	50	+4.09%	500	829	65,152	1.02	1,253,953	-74.82	-3.46
850	세코닉스	5,570	0	0.00%	500	824	14,793	7.48	261,420	8.34	7.59
851	아이씨디	4,430	160	+3.75%	500	823	18,574	3.26	200,239	-2.90	-25.24
852	한울반도체	2,940	235	+8.69%	100	822	27,966	1.06	423,973	-3.29	-67.46
853	녹십자엠에스	3,780	165	+4.56%	500	822	21,742	1.49	88,229	22.50	9.46
854	라온피플	3,935	70	+1.81%	500	821	20,860	0.83	54,742	-6.69	-32.15
855	엑스페릭스	3,300	215	-6.12%	500	819	24,832	1.93	892,111	-25.19	-5.40
856	토마토시스템	5,240	140	+2.75%	500	818	15,615	1.51	355,595	-50.87	N/A
857	핑거	8,730	540	+6.59%	500	818	9,366	2.58	92,457	101.51	1.70
858	피제이전자	5,450	150	+2.83%	500	818	15,000	0.92	5,337	8.86	7.15
859	엔에스이엔엠	1,505	106	+7.58%	100	817	54,308	0.29	267,753	-2.64	-27.41
860	세토피아	5,400	0	0.00%	500	817	15,132	0.00	0	-3.25	-96.38
861	창해에탄올	8,890	140	+1.60%	500	817	9,191	1.46	6,768	6.53	9.71
862	마이크로컨텍솔	9,820	400	+4.25%	500	816	8,313	11.54	149,466	7.64	17.78
863	LB인베스트먼트	3,515	85	+2.48%	1,000	816	23,217	0.93	49,661	18.50	6.12
864	싸이토젠	3,525	15	+0.43%	500	815	23,130	1.93	54,953	-4.66	-33.58
865	키이스트	4,140	160	+4.02%	500	809	19,548	7.05	50,800	-7.37	-21.81
866	지엘팜텍	1,047	17	+1.65%	100	806	76,965	0.59	368,908	-33.77	-14.63
867	동아화성	5,100	120	+2.41%	500	806	15,800	1.37	12,132	5.53	9.18
868	HRS	4,925	70	+1.44%	500	805	16,355	1.55	47,618	5.33	12.74
869	위더스제약	6,100	190	+3.21%	200	805	13,202	0.80	9,237	16.85	5.22
870	파로스아이바이오	6,200	220	+3.68%	500	803	12,946	0.00	26,853	-7.59	101.81
871	제노레이	5,510	120	+2.23%	500	802	14,554	1.86	7,487	-44.44	-1.98
872	위지트	677	16	+2.42%	500	802	118,392	1.31	293,435	-17.82	-18.81
873	아미노로직스	912	23	+2.59%	100	801	87,827	0.93	50,006	-50.67	-3.05
874	링네트	4,185	125	+3.08%	500	798	19,070	2.91	75,376	6.21	12.67
875	서한	791	9	+1.15%	500	798	100,895	1.99	28,296	4.14	3.96
876	비엠티	8,730	70	-0.80%	500	797	9,125	1.59	4,130	19.36	3.37
877	인성정보	1,576	41	+2.67%	500	796	50,515	3.35	215,175	-8.57	-10.49
878	NPX	8,040	0	0.00%	500	796	9,894	1.78	0	-26.27	-13.74
879	선바이오	6,460	20	+0.31%	500	795	12,314	0.48	13,931	-807.50	-0.38
880	미스터블루	957	26	+2.79%	100	795	83,080	1.28	137,878	-4.69	-29.15
881	신신제약	5,240	200	+3.97%	500	795	15,170	2.18	98,445	16.27	7.63
882	케이엔알시스템	7,310	30	-0.41%	100	794	10,868	1.92	38,362	-9.79	-43.41
883	코렌텍	6,210	20	-0.32%	500	794	12,786	2.02	5,049	-32.18	-3.55
884	NE능률	4,800	475	+10.98%	500	793	16,526	2.47	4,283,331	-15.74	-6.09
885	씨티케이	4,100	35	+0.86%	500	793	19,342	1.46	28,843	-24.26	-2.06
886	이엘씨	6,500	20	+0.31%	500	792	12,189	1.70	23,540	-295.45	-0.15
887	코아시아	3,010	110	+3.79%	500	792	26,315	2.83	25,627	-1.69	-50.63
888	바이오스마트	3,025	75	+2.54%	500	791	26,164	3.07	45,862	605.00	0.11
889	메가터치	3,810	110	+2.97%	500	791	20,771	5.40	563,408	15.68	9.58
890	티비씨	791	36	+4.77%	500	791	100,000	0.00	215,742	20.82	2.99
891	옵티팜	5,380	10	+0.19%	500	789	14,670	0.44	1,077	-33.42	-8.98
892	에프앤가이드	6,900	420	+6.48%	500	787	11,410	6.66	14,678	19.77	6.75
893	엔시스	7,440	50	+0.68%	100	785	10,556	1.26	20,308	7.73	16.71
894	미래에셋드림스팩1호	10,220	20	+0.20%	500	785	7,680	3.99	16,769	44.63	2.94
895	영화테크	7,330	200	+2.81%	500	784	10,690	0.00	24,263	5.59	20.47
896	에이스토리	8,210	400	+5.12%	500	783	9,540	2.08	77,800	-16.26	-8.11
897	에스피시스템스	7,260	140	-1.89%	100	782	10,774	1.35	57,428	-26.02	-1.54
898	세명전기	5,120	140	+2.81%	500	781	15,246	4.12	120,181	16.68	6.10
899	이닉스	8,590	420	+5.14%	500	779	9,071	1.09	17,458	74.70	1.00
900	이건홀딩스	3,440	440	+14.67%	1,000	777	22,585	0.40	206,173	-5.03	-4.35
901	미래생명자원	3,790	135	+3.69%	100	774	20,416	3.45	179,389	-180.48	-0.99
902	그린플러스	7,070	250	+3.67%	500	772	10,920	1.30	33,056	107.12	1.67
903	비아이매트릭스	10,710	210	-1.92%	500	772	7,207	2.25	45,204	20.96	12.68
904	한켐	9,610	520	+5.72%	500	771	8,027	2.17	66,888	11.24	15.21
905	블리츠웨이스튜디오	1,546	2	-0.13%	100	771	49,872	8.87	6,529	-9.85	-27.33
906	레몬	3,665	245	+7.16%	500	770	21,000	0.98	36,897	-16.43	-32.14
907	비트컴퓨터	4,625	160	+3.58%	500	769	16,623	1.98	49,534	9.90	11.40
908	에스엠씨지	4,175	255	+6.51%	100	768	18,403	0.14	3,334,786	-35.99	-11.67
909	국순당	4,295	45	+1.06%	500	767	17,858	1.05	10,836	55.78	0.59
910	진양제약	5,890	190	+3.33%	500	766	13,001	3.51	78,049	2.43	28.47
911	디티앤씨알오	5,990	550	+10.11%	500	765	12,771	1.81	561,355	-38.15	-6.63
912	신일제약	6,380	90	+1.43%	500	765	11,986	2.63	10,987	5.35	10.16
913	큐에스아이	8,230	100	+1.23%	500	763	9,272	3.34	17,979	23.45	3.91
914	컴퍼니케이	4,885	185	+3.94%	500	763	15,610	0.00	69,909	-11.41	-7.65
915	라온텍	2,530	55	+2.22%	100	762	30,108	0.90	29,836	-15.24	-49.02
916	피앤에스미캐닉스	11,770	440	+3.88%	500	762	6,472	3.06	71,420	28.85	9.75
917	퀀타매트릭스	4,195	115	+2.82%	500	761	18,144	22.94	33,300	-3.44	-163.64
918	셀리드	3,605	80	+2.27%	500	761	21,103	2.75	115,543	-4.87	-26.74
919	차백신연구소	2,830	90	+3.28%	500	759	26,825	0.00	14,663	-7.49	-32.11
920	디케이락	7,460	110	+1.50%	500	759	10,169	3.41	56,087	35.52	1.61
921	모비스	2,350	25	+1.08%	100	756	32,171	0.60	270,389	8.19	32.31
922	에스넷	3,865	115	+3.07%	500	756	19,550	2.99	39,994	12.93	5.97
923	제이투케이바이오	12,890	610	+4.97%	500	754	5,847	0.51	654,451	-43.84	-6.72
924	피제이메탈	3,035	80	+2.71%	500	753	24,803	1.67	48,992	26.62	4.03
925	폴라리스AI파마	5,570	120	+2.20%	500	752	13,502	1.49	10,831	17.74	3.23
926	시공테크	3,750	185	+5.19%	500	752	20,048	1.47	266,110	2.47	21.05
927	SCI평가정보	2,115	5	+0.24%	500	751	35,500	1.35	373,582	27.12	9.88
928	위메이드플레이	6,540	290	+4.64%	500	750	11,470	1.98	25,873	3.19	10.17
929	디바이스이엔지	10,660	30	+0.28%	500	750	7,037	1.10	2,902	9.62	5.53
930	현대ADM	1,741	11	+0.64%	100	748	42,989	1.38	325,564	-3.78	-118.31
931	아이엘사이언스	2,760	30	+1.10%	100	748	27,099	1.34	42,911	172.50	4.89
932	한컴위드	2,650	10	+0.38%	500	748	28,217	2.81	48,920	-19.63	-2.73
933	제이스텍	4,270	220	+5.43%	500	746	17,477	0.98	39,553	-12.75	-3.54
934	탑엔지니어링	4,340	185	+4.45%	500	746	17,190	3.20	15,310	-59.45	-0.65
935	피에스텍	3,850	30	-0.77%	500	746	19,371	5.55	1,569	13.23	4.36
936	오픈놀	7,600	900	+13.43%	100	745	9,805	0.76	534,188	55.47	3.42
937	노랑풍선	4,700	95	+2.06%	500	745	15,842	1.84	14,988	-15.72	-12.38
938	잉크테크	3,780	0	0.00%	500	741	19,606	0.39	853	24.08	4.13
939	아이진	2,740	65	+2.43%	500	741	27,030	1.08	21,180	-6.10	-21.36
940	새빗켐	14,850	10	+0.07%	500	740	4,982	0.69	15,982	-6.82	-18.46
941	코스맥스엔비티	3,575	80	+2.29%	500	737	20,628	1.17	24,573	-12.81	-12.30
942	타이거일렉	11,660	110	+0.95%	500	736	6,314	2.92	12,168	265.00	0.52
943	팬엔터테인먼트	2,650	70	-2.57%	500	734	27,694	1.73	2,207,248	-23.66	N/A
944	모비데이즈	2,280	0	0.00%	500	733	32,164	2.30	3,583,038	-36.77	-5.23
945	라이콤	2,450	220	+9.87%	100	733	29,914	1.23	169,283	-19.60	-16.67
946	금강철강	3,915	50	+1.29%	500	733	18,720	0.18	3,285	10.61	5.42
947	지놈앤컴퍼니	2,350	145	+6.58%	500	730	31,086	1.90	49,773	-3.81	-36.32
948	베노티앤알	1,943	86	+4.63%	500	729	37,510	0.00	283,769	-18.33	-3.90
949	유니테크노	2,970	125	+4.39%	500	727	24,471	1.03	85,002	6.77	7.51
950	동일금속	7,980	70	+0.88%	500	726	9,100	0.00	313	10.03	4.76
951	나이스디앤비	4,715	95	+2.06%	500	726	15,400	43.66	16,558	5.32	14.26
952	액토즈소프트	6,400	390	+6.49%	500	725	11,331	48.64	15,544	9.74	3.05
953	덕신이피씨	1,566	14	+0.90%	100	722	46,084	1.31	875,572	6.39	9.43
954	진시스템	10,230	160	-1.54%	500	719	7,033	2.76	80,101	-9.11	N/A
955	로보로보	3,535	80	+2.32%	100	719	20,348	1.28	59,975	-707.00	-0.35
956	한일단조	2,185	35	+1.63%	500	719	32,897	4.24	677,118	11.15	4.94
957	SV인베스트먼트	1,334	47	+3.65%	500	719	53,873	0.18	100,017	44.47	5.91
958	모델솔루션	11,230	450	+4.17%	500	718	6,397	1.53	26,018	13.58	8.24
959	홈캐스트	2,050	155	+8.18%	500	718	35,038	1.30	152,113	82.00	1.05
960	오픈베이스	2,285	60	+2.70%	500	718	31,422	3.48	137,431	9.48	9.51
961	프리엠스	11,960	1,970	+19.72%	500	718	6,000	1.22	643,309	-49.42	-2.53
962	심텍홀딩스	1,471	16	+1.10%	500	717	48,723	16.67	46,472	-0.97	-99.45
963	비트맥스	1,924	27	+1.42%	500	716	37,231	2.74	242,158	-1.67	-134.66
964	디젠스	2,195	505	+29.88%	500	716	32,628	2.08	13,114,313	15.91	22.53
965	티플랙스	2,950	55	+1.90%	500	716	24,268	5.27	126,460	52.68	0.86
966	JW신약	1,338	16	+1.21%	500	714	53,376	1.12	68,744	14.08	23.27
967	알리코제약	4,650	25	+0.54%	500	713	15,327	2.21	555,489	-13.29	-6.35
968	한국컴퓨터	4,420	120	+2.79%	500	710	16,071	0.01	18,360	5.22	9.28
969	KS인더스트리	2,135	100	+4.91%	500	710	33,272	0.56	155,661	-11.36	-19.57
970	씨앤투스	2,600	5	-0.19%	500	709	27,277	1.23	4,261	36.11	1.22
971	덕우전자	4,450	135	+3.13%	500	709	15,930	1.12	29,548	-148.33	-0.48
972	센코	2,145	25	-1.15%	500	708	33,005	1.41	15,315	29.79	6.03
973	엔피	1,605	31	+1.97%	100	708	44,096	1.06	67,981	-401.25	-0.58
974	에이프로	4,880	75	+1.56%	500	706	14,468	1.17	25,431	10.80	8.74
975	아스타	5,190	20	+0.39%	500	704	13,567	0.83	5,423	-17.96	-74.86
976	이녹스	7,500	100	+1.35%	500	704	9,386	0.79	8,243	-3.54	-10.56
977	강동씨앤엘	1,155	12	+1.05%	100	704	60,932	0.62	65,229	-6.96	-6.81
978	알비더블유	2,440	175	+7.73%	500	701	28,743	3.49	174,715	-8.11	-12.71
979	조광ILI	732	0	0.00%	500	701	95,732	4.76	0	-5.34	-25.86
980	위드텍	6,880	230	+3.46%	500	701	10,184	0.56	12,871	9.91	6.01
981	우리넷	6,490	130	+2.04%	500	701	10,794	4.37	53,486	3.42	24.05
982	데이타솔루션	4,310	155	+3.73%	500	699	16,219	0.73	63,248	287.33	0.70
983	모베이스	3,010	75	+2.56%	500	697	23,147	2.81	31,153	2.50	8.60
984	아크솔루션스	4,425	0	0.00%	500	696	15,740	0.32	0	-2.64	-108.40
985	에코볼트	1,028	7	+0.69%	1,000	696	67,730	1.19	221,309	-3.37	-8.40
986	테라사이언스	654	0	0.00%	100	696	106,379	0.63	0	-6.41	-13.77
987	아비코전자	5,230	255	+5.13%	500	695	13,293	16.16	17,273	-11.94	-5.28
988	라메디텍	8,030	430	+5.66%	500	695	8,651	1.81	73,404	-6.82	-68.46
989	희림	4,985	165	+3.42%	500	694	13,922	4.76	60,055	5.37	16.94
990	에스씨디	1,435	10	+0.70%	500	694	48,330	52.75	100,286	8.25	6.65
991	KCI	6,140	30	+0.49%	500	692	11,270	3.18	9,247	4.70	13.08
992	엠투엔	1,715	2	+0.12%	500	692	40,342	1.28	18,427	20.66	2.44
993	슈프리마에이치큐	6,590	710	+12.07%	500	690	10,472	2.56	191,471	4.54	7.06
994	포인트엔지니어링	1,189	11	+0.93%	100	690	57,997	0.43	3,478	51.70	1.89
995	보라티알	10,200	540	+5.59%	500	689	6,751	1.03	82,079	7.25	10.72
996	스톤브릿지벤처스	3,790	100	+2.71%	500	688	18,151	1.36	18,009	18.76	7.08
997	심플랫폼	11,170	270	+2.48%	500	685	6,135	0.47	902,799	-48.35	-122.26
998	위세아이텍	9,270	1,900	+25.78%	500	684	7,384	2.94	1,099,223	-168.55	-1.29
999	경창산업	1,906	112	+6.24%	500	683	35,819	1.18	16,655,351	24.13	2.12
1,000	흥국에프엔비	1,699	2	+0.12%	100	682	40,138	0.67	37,625	13.27	5.42
1,001	티디에스팜	12,330	440	+3.70%	100	682	5,530	2.51	32,651	17.24	12.10
1,002	캐리소프트	6,780	630	+10.24%	500	681	10,039	1.42	139,878	-10.83	-52.41
1,003	다보링크	1,544	17	+1.11%	100	679	43,952	1.98	504,482	-11.88	-40.30
1,004	우림피티에스	5,020	45	+0.90%	500	678	13,500	2.56	71,335	-8.73	-9.14
1,005	코콤	3,865	135	+3.62%	500	678	17,530	1.55	86,881	28.21	1.95
1,006	플레이디	5,280	120	+2.33%	500	677	12,827	1.09	135,280	15.76	5.15
1,007	옵티코어	1,752	73	+4.35%	100	677	38,641	3.62	874,220	-7.86	-38.66
1,008	유성티엔에스	1,826	25	+1.39%	500	677	37,052	0.51	21,334	1.06	14.47
1,009	아스플로	5,070	70	+1.40%	500	676	13,335	0.99	8,877	-28.48	-4.22
1,010	삼현철강	4,305	30	+0.70%	500	676	15,703	0.86	6,130	12.26	2.83
1,011	와이어블	1,274	20	+1.59%	500	673	52,860	0.10	23,799	22.35	3.96
1,012	엔지스테크널러지	2,205	0	0.00%	500	673	30,529	0.51	0	12.89	10.74
1,013	세원물산	8,060	640	+8.63%	500	673	8,350	0.49	129,094	3.06	5.95
1,014	화인써키트	5,680	50	+0.89%	100	673	11,841	0.19	2,365	14.83	10.18
1,015	폴라리스세원	1,024	7	-0.68%	100	671	65,524	1.40	108,020	6.97	4.78
1,016	KBI메탈	1,922	46	+2.45%	500	671	34,909	2.36	446,151	83.57	0.67
1,017	소마젠	3,485	200	+6.09%	0	670	19,236	0.00	10,146	-11.03	N/A
1,018	아진엑스텍	6,870	80	+1.18%	500	670	9,749	1.66	20,121	-23.53	-6.84
1,019	서남	2,790	115	+4.30%	500	669	23,979	0.00	155,967	-16.81	-41.79
1,020	드림씨아이에스	2,810	80	+2.93%	500	669	23,799	51.90	42,575	12.66	8.60
1,021	해성에어로보틱스	6,000	280	+4.90%	500	668	11,141	2.07	223,154	-125.00	-1.33
1,022	윈팩	573	29	+5.33%	500	667	116,450	1.33	340,854	-1.82	-53.14
1,023	형지I&C	2,105	482	+29.70%	500	664	31,542	3.21	62,708,683	-14.03	N/A
1,024	이렘	1,088	1	+0.09%	500	663	60,941	1.21	357,361	-2.95	-32.83
1,025	알파홀딩스	1,079	1	+0.09%	500	662	61,395	0.53	88,282	-5.07	-24.71
1,026	오로라	6,150	200	+3.36%	500	662	10,763	1.00	7,024	10.49	4.43
1,027	상보	1,116	49	+4.59%	500	660	59,181	2.14	526,665	-6.10	-19.08
1,028	네오오토	8,380	70	-0.83%	500	660	7,875	1.86	15,646	3.72	15.28
1,029	제너셈	7,520	180	+2.45%	500	659	8,769	2.91	29,499	10.84	13.14
1,030	하츠	5,150	100	+1.98%	500	659	12,800	2.59	41,234	7.42	8.39
1,031	대모	7,900	170	+2.20%	500	658	8,324	3.60	50,510	493.75	0.28
1,032	TJ미디어	4,700	90	+1.95%	500	655	13,932	0.57	27,831	14.11	5.42
1,033	흥국	5,300	190	+3.72%	500	653	12,323	4.08	62,991	6.19	10.12
1,034	포바이포	5,870	120	+2.09%	500	652	11,113	2.31	192,310	-3.65	-39.65
1,035	엑스플러스	724	19	-2.56%	100	650	89,731	1.72	598,021	-25.86	-27.13
1,036	오르비텍	2,355	45	+1.95%	500	646	27,449	1.96	66,743	29.81	3.97
1,037	한국전자인증	3,385	130	+3.99%	500	643	19,000	2.15	74,478	16.20	6.95
1,038	대주산업	1,817	192	+11.82%	500	643	35,392	2.43	3,099,812	7.73	10.38
1,039	사이냅소프트	12,760	260	+2.08%	500	643	5,037	2.85	34,222	8.21	20.38
1,040	아이디피	4,840	260	+5.68%	500	642	13,274	0.87	41,832	5.60	19.69
1,041	웨이브일렉트로	4,290	410	+10.57%	500	642	14,971	0.57	22,939	-10.12	-11.58
1,042	우듬지팜	1,416	10	+0.71%	100	640	45,212	0.91	192,716	21.78	7.49
1,043	코닉오토메이션	1,520	52	+3.54%	100	639	42,065	0.19	15,735	60.80	3.92
1,044	브이원텍	4,010	30	+0.75%	500	639	15,943	0.69	13,354	-19.85	-2.75
1,045	와이엠씨	3,280	165	+5.30%	500	639	19,474	2.87	52,297	9.45	5.93
1,046	인스피언	6,300	350	+5.88%	100	639	10,138	0.74	628,795	N/A	11.76
1,047	유니크	3,305	20	+0.61%	500	639	19,321	2.12	35,006	8.28	6.38
1,048	유신	21,250	900	+4.42%	5,000	638	3,000	1.50	8,920	2.61	N/A
1,049	에이치시티	8,740	180	+2.10%	500	637	7,287	6.39	13,464	9.18	8.07
1,050	원익	3,500	50	+1.45%	500	637	18,193	2.72	75,218	3.01	8.10
1,051	서린바이오	7,150	640	+9.83%	500	636	8,901	3.10	390,377	22.34	3.49
1,052	에이치엘사이언스	11,770	200	+1.73%	500	635	5,392	0.86	10,350	-8.06	-8.00
1,053	하스	8,080	350	+4.53%	500	633	7,836	2.91	20,324	31.32	5.91
1,054	한국비티비	967	0	0.00%	100	633	65,427	0.06	0	-5.49	-0.74
1,055	유라클	14,590	900	+6.57%	500	632	4,330	1.72	3,012,634	27.84	9.84
1,056	피엔케이피부임상연구센타	2,105	25	+1.20%	500	632	30,011	1.18	18,918	9.36	N/A
1,057	아모센스	5,630	190	+3.49%	500	632	11,220	0.59	19,292	36.32	4.47
1,058	유일에너테크	1,843	106	+6.10%	500	630	34,204	1.16	234,815	-3.90	-19.46
1,059	프로이천	2,230	60	+2.76%	100	629	28,192	1.45	107,584	11.21	14.47
1,060	시그네틱스	730	23	+3.25%	500	626	85,728	2.07	180,382	-1.23	-54.42
1,061	아이빔테크놀로지	4,140	145	+3.63%	500	624	15,084	1.83	83,518	-14.13	-18.16
1,062	모바일어플라이언스	1,917	68	+3.68%	500	624	32,553	4.03	93,834	44.58	2.88
1,063	카스	2,340	467	+24.93%	500	620	26,494	1.79	3,866,265	47.76	1.95
1,064	SM Life Design	1,342	33	+2.52%	500	618	46,029	0.80	108,758	12.66	8.20
1,065	한성크린텍	1,189	92	+8.39%	500	618	51,935	2.05	593,353	-0.78	-81.97
1,066	성호전자	1,012	18	+1.81%	500	617	61,002	0.73	90,678	7.33	6.54
1,067	캔버스엔	2,615	5	+0.19%	200	617	23,583	0.00	87,446	-8.78	-34.96
1,068	포스뱅크	6,380	310	+5.11%	500	615	9,641	2.13	189,858	11.00	9.48
1,069	한국가구	4,100	50	+1.23%	100	615	15,000	2.75	22,628	3.85	8.92
1,070	SKAI	1,803	10	+0.56%	500	612	33,954	1.51	251,027	-3.83	-68.27
1,071	본느	1,458	0	0.00%	100	612	41,952	4.22	0	-6.54	-21.12
1,072	YBM넷	3,740	265	+7.63%	500	610	16,313	3.38	220,508	19.18	6.09
1,073	디지틀조선	1,642	81	+5.19%	500	609	37,115	1.19	420,229	16.10	4.38
1,074	좋은사람들	628	52	+9.03%	500	609	96,951	1.06	2,476,299	157.00	0.60
1,075	성도이엔지	3,935	50	+1.29%	500	609	15,470	3.33	61,398	3.21	6.83
1,076	캐리	5,970	610	+11.38%	500	608	10,183	1.36	233,405	-3.20	N/A
1,077	KH 건설	2,555	0	0.00%	100	607	23,757	2.43	0	-53.23	-2.75
1,078	오비고	4,800	60	+1.27%	500	607	12,638	0.66	18,100	-36.09	-4.63
1,079	제일바이오	2,080	0	0.00%	500	606	29,129	2.42	0	-61.18	-4.51
1,080	아이큐어	1,605	47	+3.02%	500	603	37,558	1.41	42,988	114.64	-42.49
1,081	RF시스템즈	4,660	155	+3.44%	100	602	12,925	1.92	207,613	-14.12	-11.94
1,082	케이엔더블유	3,750	95	+2.60%	500	602	16,060	0.61	48,417	17.52	2.72
1,083	더라미	1,490	126	+9.24%	500	602	40,396	0.43	168,465	24.03	4.57
1,084	삼영엠텍	4,625	205	+4.64%	500	601	13,000	6.95	80,665	10.05	8.54
1,085	케이엘넷	2,485	30	+1.22%	500	600	24,155	3.58	21,007	7.00	15.01
1,086	예림당	2,600	40	+1.56%	500	599	23,034	1.48	76,421	-6.86	-6.90
1,087	블루콤	3,500	35	+1.01%	500	598	17,100	1.13	29,722	25.18	1.50
1,088	팬젠	4,610	20	-0.43%	500	595	12,898	7.55	18,810	56.22	5.04
1,089	대륙제관	3,735	15	+0.40%	500	594	15,903	3.75	20,080	5.16	7.87
1,090	엠젠솔루션	1,368	25	+1.86%	500	594	43,388	1.67	449,492	18.74	7.59
1,091	디알젬	5,240	70	+1.35%	500	593	11,326	15.06	5,611	5.85	12.23
1,092	일월지엠엘	3,420	245	+7.72%	500	593	17,349	1.18	103,025	6.58	31.96
1,093	피엔에이치테크	5,970	280	+4.92%	500	593	9,936	5.19	58,942	8.06	14.35
1,094	셀루메드	1,149	21	+1.86%	500	592	51,516	4.59	183,873	-1.77	-201.97
1,095	프럼파스트	6,080	1,020	+20.16%	500	592	9,731	1.83	1,350,090	30.86	5.01
1,096	SDN	1,052	72	+7.35%	500	591	56,172	1.28	331,974	-2.14	-35.19
1,097	웨이버스	1,225	45	+3.81%	100	590	48,155	1.11	189,650	18.01	8.75
1,098	링크제니시스	5,110	115	+2.30%	100	586	11,470	3.12	37,708	-138.11	-0.99
1,099	구영테크	2,135	120	+5.96%	500	585	27,410	1.39	122,701	3.21	15.37
1,100	브리지텍	4,890	145	+3.06%	500	584	11,952	2.60	50,603	-21.17	-5.68
1,101	에이테크솔루션	5,820	120	+2.11%	500	582	10,000	1.42	13,221	95.41	0.71
1,102	아이지넷	3,190	70	+2.24%	500	582	18,234	0.78	39,730	354.44	-0.74
1,103	DGI	1,284	0	0.00%	500	581	45,282	0.92	0	47.56	4.67
1,104	웰크론	2,045	53	+2.66%	500	577	28,231	1.83	68,393	-12.25	-7.22
1,105	바이젠셀	2,840	55	+1.97%	500	577	20,323	1.66	28,853	-3.89	-21.71
1,106	대림제지	6,410	10	+0.16%	500	577	9,000	1.72	3,424	4.36	4.93
1,107	알체라	1,488	34	+2.34%	500	576	38,711	1.97	283,727	-4.08	-125.69
1,108	에너토크	5,900	100	+1.72%	500	576	9,756	20.70	44,768	109.26	1.30
1,109	저스템	7,940	210	+2.72%	500	576	7,249	0.70	40,802	-15.24	N/A
1,110	SCL사이언스	7,900	100	+1.28%	500	575	7,283	1.09	18,335	-15.43	-21.67
1,111	오상자이엘	3,030	25	+0.83%	500	575	18,983	1.86	80,452	9.04	6.36
1,112	EDGC	415	0	0.00%	100	575	138,494	4.57	0	-2.05	-94.13
1,113	PN풍년	5,740	420	+7.89%	500	574	10,000	2.29	724,354	36.10	3.26
1,114	인스웨이브시스템즈	3,900	200	+5.41%	500	573	14,705	1.69	210,549	-29.32	-4.36
1,115	나라엠앤디	4,035	10	-0.25%	500	573	14,200	1.94	253,317	15.95	3.58
1,116	포시에스	2,090	55	+2.70%	500	571	27,322	0.73	41,920	11.30	6.54
1,117	픽셀플러스	6,990	220	+3.25%	500	571	8,167	0.00	31,801	16.45	4.05
1,118	씨엔알리서치	1,006	5	-0.49%	100	571	56,726	1.29	136,051	14.79	8.61
1,119	린드먼아시아	4,160	220	+5.58%	500	570	13,692	0.86	46,647	20.59	6.63
1,120	대유	2,300	0	0.00%	500	568	24,714	2.45	0	-7.01	-10.12
1,121	램테크놀러지	3,970	125	+3.25%	500	568	14,299	2.61	76,758	-22.18	-5.30
1,122	디에이피	2,495	0	0.00%	500	567	22,745	0.28	36,177	-1.74	-39.71
1,123	이글루	5,160	90	+1.78%	500	567	10,996	3.46	35,804	8.70	8.31
1,124	씨유테크	3,210	10	-0.31%	500	567	17,658	69.88	20,504	7.54	0.91
1,125	티사이언티픽	795	0	0.00%	500	566	71,249	0.99	143,190	24.84	1.64
1,126	대한광통신	517	0	0.00%	500	566	109,511	3.05	656,428	-0.75	-95.92
1,127	이삭엔지니어링	6,810	190	+2.87%	500	564	8,289	1.76	58,699	-8.12	-15.70
1,128	위즈코프	784	62	+8.59%	500	563	71,808	1.78	919,115	156.80	0.42
1,129	세아메카닉스	2,115	15	+0.71%	100	560	26,490	1.45	58,071	13.39	9.48
1,130	코데즈컴바인	1,477	93	-5.92%	500	559	37,843	1.14	702,997	26.85	3.22
1,131	대창솔루션	341	11	+3.33%	100	558	163,761	0.61	586,599	-17.95	-10.84
1,132	NEW	2,000	40	+2.04%	500	558	27,906	7.39	27,591	-2.77	-20.63
1,133	케이사인	7,890	420	+5.62%	1,000	558	7,067	1.40	8,079	33.43	1.90
1,134	파라텍	1,468	3	-0.20%	500	554	37,751	0.51	271,567	32.62	1.66
1,135	클라우드에어	903	14	-1.53%	1,000	554	61,366	0.58	73,372	10.03	4.54
1,136	미트박스	9,910	850	+9.38%	100	554	5,587	1.57	1,163,287	24.53	11.52
1,137	인지디스플레	1,260	19	-1.49%	500	553	43,885	3.85	606,303	66.32	8.29
1,138	현대에이치티	6,410	30	+0.47%	500	553	8,625	3.18	34,640	3.97	14.89
1,139	에스퓨얼셀	7,920	110	+1.41%	500	553	6,979	1.20	6,816	-46.59	-1.73
1,140	액트로	5,480	240	+4.58%	500	552	10,065	0.41	3,545	37.03	2.16
1,141	유틸렉스	1,496	23	+1.56%	500	551	36,835	15.28	91,616	-2.17	-37.41
1,142	앤디포스	2,340	45	+1.96%	500	551	23,541	0.69	303,674	-1.78	-28.91
1,143	엘엠에스	6,180	50	-0.80%	500	550	8,896	1.10	2,305	-11.91	-5.79
1,144	에스에이티이엔지	2,495	50	+2.04%	100	549	22,016	2.45	149,823	-6.60	-44.75
1,145	제일테크노스	6,100	240	+4.10%	500	549	9,000	1.70	13,985	2.66	16.87
1,146	애니젠	9,140	930	+11.33%	500	549	6,003	1.73	130,146	-8.05	-85.44
1,147	태양	6,380	50	+0.79%	500	549	8,600	0.52	2,243	6.64	4.56
1,148	효성오앤비	6,450	310	-4.59%	500	548	8,490	2.82	899,705	15.89	5.97
1,149	에스디생명공학	499	0	0.00%	500	548	109,733	1.67	0	-3.84	-39.05
1,150	그리티	2,715	20	-0.73%	500	547	20,147	5.52	68,129	5.63	12.31
1,151	피플바이오	2,575	50	+1.98%	500	547	21,228	0.91	34,264	-5.14	-79.18
1,152	바이브컴퍼니	4,160	40	+0.97%	500	545	13,100	2.15	19,138	-5.52	-14.75
1,153	원티드랩	5,570	680	+13.91%	500	543	9,755	1.56	1,321,992	-43.52	-3.46
1,154	산돌	6,980	120	+1.75%	500	543	7,774	1.13	45,570	10.31	9.49
1,155	파수	4,620	20	+0.43%	500	540	11,685	13.25	9,086	12.03	12.73
1,156	지더블유바이텍	577	0	0.00%	500	539	93,465	0.58	0	-4.12	-42.75
1,157	컬러레이	842	56	+7.12%	0	539	64,042	63.11	101,235	-21.59	2.16
1,158	셀로맥스사이언스	4,630	145	+3.23%	100	539	11,644	0.23	18,298	14.12	10.23
1,159	이글벳	4,250	70	+1.67%	500	537	12,642	0.16	40,835	14.51	7.89
1,160	재영솔루텍	642	17	+2.72%	500	537	83,669	1.74	234,229	13.10	6.16
1,161	푸른기술	6,420	170	+2.72%	500	537	8,361	3.47	130,198	26.10	5.39
1,162	코디	1,167	3	-0.26%	500	536	45,932	0.77	538,673	77.80	1.85
1,163	이엠넷	2,405	100	+4.34%	500	536	22,276	26.27	67,942	9.32	6.20
1,164	에르코스	7,600	410	+5.70%	500	534	7,020	0.37	1,333,877	N/A	2.67
1,165	씨피시스템	1,395	32	+2.35%	100	533	38,198	1.96	31,609	8.89	16.53
1,166	딥마인드	2,330	40	-1.69%	100	532	22,839	0.00	60,054	-4.68	N/A
1,167	디티씨	2,845	0	0.00%	500	532	18,692	0.91	3,485	24.53	1.34
1,168	대원	3,945	10	+0.25%	500	530	13,446	0.99	9,219	18.79	1.00
1,169	삼천리자전거	3,995	105	+2.70%	500	530	13,274	1.57	980,714	-570.71	-0.11
1,170	원익큐브	1,496	44	+3.03%	500	530	35,400	2.71	252,425	19.68	2.54
1,171	미디어젠	11,300	0	0.00%	500	529	4,685	0.61	0	-12.67	-29.07
1,172	형지글로벌	7,980	1,840	+29.97%	500	529	6,625	0.85	3,594,895	-9.36	-7.68
1,173	애머릿지	1,197	24	+2.05%	1	528	44,138	11.68	155,450	-1.40	-62.89
1,174	크라우드웍스	5,910	510	+9.44%	500	528	8,938	4.38	277,662	-5.64	-72.05
1,175	대성하이텍	3,850	10	-0.26%	100	528	13,715	0.93	74,931	-4.25	-17.96
1,176	센서뷰	1,264	41	+3.35%	500	527	41,716	3.03	164,516	-2.23	-107.72
1,177	나노브릭	2,450	10	-0.41%	500	527	21,514	1.59	797,952	222.73	1.83
1,178	인포뱅크	6,050	210	+3.60%	500	526	8,694	0.62	25,153	-13.72	-5.33
1,179	마니커에프앤지	3,290	15	-0.45%	500	526	15,978	2.43	98,210	17.50	4.17
1,180	우양	3,210	240	+8.08%	100	525	16,366	1.93	2,011,122	-40.12	-3.06
1,181	이상네트웍스	5,340	60	+1.14%	500	525	9,835	1.44	9,220	4.66	9.07
1,182	트윔	7,050	230	-3.16%	500	524	7,435	0.31	3,759	16.40	4.50
1,183	티이엠씨씨엔에스	5,230	200	+3.98%	500	523	10,003	1.77	6,446,075	5.52	8.84
1,184	시큐레터	6,550	0	0.00%	500	523	7,982	0.57	0	-7.17	-82.10
1,185	코위버	5,330	170	+3.29%	500	522	9,797	2.26	32,687	-12.81	-3.15
1,186	엔비티	3,075	30	-0.97%	100	522	16,975	0.57	143,704	-12.71	-8.61
1,187	캠시스	707	28	+4.12%	500	522	73,824	2.72	350,471	-2.70	-24.65
1,188	미투온	1,716	19	+1.12%	500	521	30,390	0.56	47,441	95.33	0.40
1,189	프롬바이오	1,840	0	0.00%	100	521	28,310	0.53	54,689	-3.01	-13.46
1,190	화신정공	1,432	162	+12.76%	100	521	36,374	3.12	929,693	19.89	2.34
1,191	옴니시스템	846	47	+5.88%	500	520	61,449	1.92	598,155	7.76	6.31
1,192	우리로	1,186	22	+1.89%	500	520	43,825	1.93	407,077	-10.14	-12.04
1,193	파인디앤씨	999	5	+0.50%	500	520	52,013	0.19	147	-16.93	-7.90
1,194	EG	6,020	140	+2.38%	1,000	519	8,625	2.35	10,489	-18.81	-4.70
1,195	현우산업	2,780	85	+3.15%	500	519	18,673	2.14	73,895	6.22	8.06
1,196	러셀	1,627	20	+1.24%	100	518	31,812	1.19	19,456	11.38	8.06
1,197	SG&G	1,515	27	+1.81%	500	516	34,087	0.67	24,962	3.19	4.46
1,198	인지소프트	15,700	120	+0.77%	500	516	3,284	0.59	872	19.67	4.96
1,199	알에프세미	2,965	0	0.00%	500	516	17,386	5.01	0	-1.31	-194.16
1,200	파이오링크	7,500	80	+1.08%	500	514	6,856	2.12	4,437	9.51	N/A
1,201	닷밀	5,620	290	+5.44%	500	514	9,148	1.63	41,997	N/A	5.66
1,202	머큐리	3,245	115	+3.67%	500	514	15,830	0.82	36,660	-47.03	-1.12
1,203	다원넥스뷰	6,410	260	+4.23%	100	513	8,011	0.70	22,521	-11.03	-43.38
1,204	이오플로우	1,490	0	0.00%	100	511	34,304	8.39	0	-0.72	-82.07
1,205	동아엘텍	2,920	5	-0.17%	500	511	17,485	3.12	36,157	-2.00	-21.43
1,206	알엔투테크놀로지	6,640	80	+1.22%	500	510	7,679	2.50	165,095	-28.50	-4.61
1,207	삼화네트웍스	1,178	6	+0.51%	200	509	43,173	0.88	156,842	27.40	3.25
1,208	코이즈	1,661	340	+25.74%	500	508	30,614	1.27	3,804,254	-19.09	-19.45
1,209	스코넥	4,050	30	-0.74%	500	508	12,554	1.55	15,620	-7.66	-33.08
1,210	KX하이텍	919	28	+3.14%	500	506	55,108	1.78	79,734	5.19	8.07
1,211	경남제약	646	51	+8.57%	100	505	78,147	0.86	4,443,185	3.23	10.36
1,212	아이티센엔텍	775	36	+4.87%	500	505	65,124	0.00	231,105	4.33	16.68
1,213	오토앤	3,915	25	+0.64%	500	504	12,876	0.62	17,988	-21.39	-3.78
1,214	일지테크	3,730	60	+1.63%	500	504	13,514	3.20	18,979	2.24	16.49
1,215	아이씨에이치	2,870	5	-0.17%	500	503	17,538	0.94	66,829	-53.15	-17.95
1,216	에이루트	1,503	23	+1.55%	2,500	503	33,477	0.67	53,086	-1.12	-32.28
1,217	에쎈테크	529	5	+0.95%	500	503	95,000	0.21	3,122	-17.06	-10.89
1,218	와이오엠	1,283	188	+17.17%	500	502	39,153	3.85	2,671,814	-33.76	-3.51
1,219	케이씨피드	3,005	45	+1.52%	500	502	16,716	12.39	1,196,302	7.35	9.99
1,220	고려제약	4,565	100	+2.24%	500	502	11,000	2.64	16,731	16.78	3.86
1,221	테크엘	2,240	25	+1.13%	500	501	22,351	0.26	2,115	-106.67	N/A
1,222	CNT85	674	14	+2.12%	500	500	74,111	1.59	8,922	-37.44	-1.88
1,223	쎄니트	1,475	0	0.00%	500	499	33,833	0.47	9,615	-54.63	-1.01
1,224	우원개발	2,760	130	+4.94%	500	499	18,074	1.51	191,312	67.32	0.71
1,225	싸이버원	4,165	300	+7.76%	200	498	11,954	5.87	674,453	5.05	27.36
1,226	푸드웰	4,970	120	+2.47%	500	497	10,000	1.87	42,689	6.81	7.64
1,227	뉴트리	5,400	10	+0.19%	500	497	9,200	2.16	15,794	5.48	4.68
1,228	메가엠디	2,120	85	+4.18%	500	496	23,407	1.85	97,733	13.09	5.91
1,229	이노뎁	6,760	440	+6.96%	500	496	7,339	1.48	26,081	-32.19	N/A
1,230	푸드나무	2,140	180	-7.76%	500	495	23,115	1.93	154,725	-0.69	-364.32
1,231	엔피디	2,290	110	+5.05%	500	493	21,535	2.07	153,929	2.58	18.27
1,232	한독크린텍	5,870	10	+0.17%	500	493	8,395	1.49	16,105	13.62	6.36
1,233	한싹	4,515	205	+4.76%	500	492	10,895	3.39	659,636	410.45	0.35
1,234	파인메딕스	8,740	340	+4.05%	100	492	5,626	3.37	138,477	-1,748.00	-0.15
1,235	서울리거	566	12	+2.17%	500	490	86,563	0.38	6,449	5.29	16.30
1,236	국영지앤엠	1,403	84	+6.37%	500	490	34,895	5.06	509,829	18.96	5.17
1,237	모아라이프플러스	1,297	14	+1.09%	500	489	37,735	0.49	79,649	-6.72	-19.90
1,238	옵티시스	8,670	770	+9.75%	500	489	5,636	0.36	49,388	10.31	8.77
1,239	제이엔비	5,080	140	+2.83%	100	489	9,618	1.17	21,413	24.31	5.47
1,240	가온그룹	2,775	40	+1.46%	500	488	17,596	3.67	19,469	-0.91	-36.68
1,241	큐라티스	661	1	+0.15%	500	488	73,863	3.84	306,082	-1.29	-231.23
1,242	동우팜투테이블	1,880	43	+2.34%	500	486	25,832	1.91	31,170	-6.27	-3.60
1,243	RF머트리얼즈	5,740	50	+0.88%	500	484	8,433	1.70	22,394	-10.11	-11.22
1,244	휴엠앤씨	986	17	+1.75%	500	484	49,045	0.40	6,191	14.29	8.05
1,245	삼일기업공사	3,895	235	+6.42%	500	483	12,400	2.86	204,174	8.27	8.71
1,246	모니터랩	3,920	150	+3.98%	100	483	12,310	2.95	246,598	24.20	5.71
1,247	에코바이오	3,430	150	+4.57%	500	481	14,015	1.98	39,461	-20.91	-2.75
1,248	스페코	3,280	90	+2.82%	500	481	14,655	4.86	52,138	-29.03	-3.81
1,249	원풍	4,005	0	0.00%	500	481	12,000	1.52	8,953	6.77	7.87
1,250	삼성스팩8호	10,300	0	0.00%	500	480	4,664	0.48	2,754	44.78	3.12
1,251	자비스	1,560	19	+1.23%	100	480	30,754	0.69	235,650	36.28	4.69
1,252	코스나인	480	0	0.00%	500	478	99,641	0.71	0	-2.68	-20.25
1,253	코스텍시스	6,130	350	+6.06%	500	478	7,797	1.48	108,485	-26.31	-7.41
1,254	유에스티	2,015	55	+2.81%	100	478	23,700	1.01	4,662	8.65	6.87
1,255	진매트릭스	2,340	35	+1.52%	500	477	20,394	1.29	37,100	-12.72	-17.69
1,256	한네트	4,085	120	+3.03%	500	472	11,564	3.53	90,374	13.80	9.24
1,257	한국팩키지	1,585	35	+2.26%	500	472	29,800	0.79	7,493	37.74	1.15
1,258	SGC E&C	14,560	210	+1.46%	5,000	472	3,244	2.28	1,065	-1.35	-15.08
1,259	뷰티스킨	13,350	360	+2.77%	500	472	3,534	0.98	142,032	-9.32	-14.63
1,260	더블유에스아이	1,570	19	+1.23%	100	471	30,028	1.31	101,964	35.68	3.23
1,261	씨큐브	4,555	35	+0.77%	500	471	10,341	3.79	154,455	5.08	11.20
1,262	신화인터텍	1,615	21	+1.32%	500	471	29,135	1.31	35,194	55.69	0.91
1,263	파워넷	2,150	55	+2.63%	1,000	470	21,879	1.38	122,725	2.68	16.36
1,264	아이언디바이스	3,365	55	-1.61%	500	470	13,963	2.70	169,820	-9.19	-18.54
1,265	인산가	1,220	6	+0.49%	100	468	38,357	0.87	259,923	53.04	1.36
1,266	에코캡	1,750	105	+6.38%	100	467	26,690	1.79	245,384	2.30	20.43
1,267	앱코	918	21	+2.34%	100	465	50,643	1.60	64,238	9.87	8.21
1,268	알피바이오	5,360	10	-0.19%	500	465	8,666	1.23	24,019	-51.05	-0.89
1,269	바이오톡스텍	2,910	30	+1.04%	500	464	15,958	1.33	360,373	-7.22	-14.00
1,270	와이엠	2,085	15	+0.72%	500	464	22,254	0.24	9,171	7.72	10.42
1,271	에스코넥	584	9	+1.57%	200	464	79,382	1.96	178,382	-1.78	-39.35
1,272	휴맥스	1,054	51	+5.08%	500	463	43,970	4.54	45,612	-0.81	-30.65
1,273	HB인베스트먼트	1,697	43	+2.60%	500	460	27,107	0.77	35,799	9.17	16.55
1,274	TKG애강	888	30	+3.50%	500	460	51,795	0.70	22,529	-24.00	-1.95
1,275	코맥스	2,885	0	0.00%	500	459	15,905	0.55	0	-1.04	-105.26
1,276	큐캐피탈	257	11	+4.47%	500	458	178,247	1.63	220,323	15.12	5.38
1,277	동방선기	3,270	90	+2.83%	500	458	14,000	3.40	177,209	7.55	15.71
1,278	티엔엔터테인먼트	1,631	19	+1.18%	500	457	28,048	0.00	62,008	22.65	3.34
1,279	와이즈버즈	904	43	-4.54%	100	456	50,460	0.54	6,849,143	21.02	4.66
1,280	나무기술	1,317	12	+0.92%	100	456	34,606	1.28	99,638	-8.61	-14.02
1,281	비투엔	897	40	+4.67%	100	456	50,806	0.53	140,226	-5.28	N/A
1,282	하나금융25호스팩	10,590	20	+0.19%	500	456	4,302	0.17	44,122	46.24	3.14
1,283	승일	7,420	60	+0.82%	500	455	6,132	0.30	2,379	12.43	2.49
1,284	케이이엠텍	1,798	60	+3.45%	1,000	452	25,135	2.19	58,084	-2.67	-81.98
1,285	뱅크웨어글로벌	4,470	75	+1.71%	500	452	10,102	7.14	1,114,727	-2.88	-97.80
1,286	케이피엠테크	232	5	+2.20%	100	450	194,005	1.19	235,832	-1.04	-42.67
1,287	브레인즈컴퍼니	5,480	260	+4.98%	500	450	8,208	0.92	13,378	9.37	9.86
1,288	밸로프	884	121	+15.86%	100	450	50,864	2.83	2,594,821	26.00	5.74
1,289	대신정보통신	1,170	4	-0.34%	500	450	38,429	6.96	29,157,200	8.54	20.86
1,290	내츄럴엔도텍	1,415	16	+1.14%	500	449	31,755	1.23	9,936	-11.60	-13.34
1,291	팸텍	1,520	25	+1.67%	100	448	29,490	0.78	20,950	-380.00	-0.16
1,292	오텍	2,910	85	+3.01%	500	448	15,392	1.42	9,974	-1.93	-20.84
1,293	TS인베스트먼트	1,078	42	+4.05%	500	447	41,478	2.15	384,307	12.25	13.55
1,294	리더스코스메틱	2,340	25	-1.06%	500	447	19,101	1.66	418,235	-14.01	-7.85
1,295	오션인더블유	2,650	50	+1.92%	5,000	447	16,865	0.51	70,298	0.97	32.03
1,296	서연탑메탈	3,820	75	+2.00%	500	445	11,650	1.28	53,660	4.75	10.65
1,297	우리산업홀딩스	2,355	105	+4.67%	500	445	18,887	0.93	94,753	102.39	0.33
1,298	디케이앤디	3,060	40	+1.32%	500	444	14,500	3.57	71,088	6.73	9.86
1,299	네이블	6,780	50	+0.74%	500	443	6,530	0.00	1,285	34.42	4.02
1,300	동국알앤에스	2,395	35	+1.48%	1,000	441	18,400	1.82	43,823	26.91	2.08
1,301	아시아경제	1,261	38	+3.11%	500	440	34,904	0.02	33,278	-0.57	-59.09
1,302	KH 미래물산	8,910	0	0.00%	500	439	4,930	1.53	0	-1.87	-41.78
1,303	남화토건	3,740	45	+1.22%	500	439	11,740	1.28	18,250	5.92	4.70
1,304	에프엔씨엔터	2,845	10	-0.35%	500	438	15,393	0.68	2,226	-6.60	-19.89
1,305	탑코미디어	1,986	55	+2.85%	500	437	22,026	3.44	11,748	-9.28	-13.55
1,306	NHN벅스	2,950	110	+3.87%	500	437	14,828	1.44	28,760	-3.45	-20.18
1,307	일신바이오	989	10	+1.02%	100	437	44,216	1.45	60,629	11.50	6.49
1,308	FSN	1,315	43	+3.38%	500	437	33,250	0.00	474,089	-3.80	-24.56
1,309	벡트	3,185	125	+4.08%	100	437	13,708	3.57	64,115	-18.30	-10.57
1,310	플랜티넷	2,615	260	+11.04%	500	435	16,622	2.82	550,251	28.42	2.22
1,311	아세아텍	1,928	11	+0.57%	500	434	22,500	0.83	27,493	27.54	3.52
1,312	삼기	1,131	16	+1.43%	100	434	38,339	1.76	28,541	-15.28	-2.53
1,313	케이디켐	10,720	100	+0.94%	500	433	4,035	0.57	2,163	8.03	5.38
1,314	자이글	3,190	55	+1.75%	500	432	13,531	0.89	16,025	-6.38	-24.20
1,315	서암기계공업	3,425	90	+2.70%	500	432	12,600	1.74	23,986	110.48	0.60
1,316	얼라인드	3,000	85	+2.92%	500	431	14,379	1.41	25,638	10.45	12.36
1,317	지니너스	1,289	11	+0.86%	500	430	33,352	0.74	18,039	-3.50	-43.28
1,318	엔에프씨	4,805	0	0.00%	100	429	8,932	1.34	4,161,649	-8.19	-9.03
1,319	제놀루션	2,235	5	-0.22%	500	429	19,190	0.48	37,298	-6.28	-8.14
1,320	대창스틸	2,030	0	0.00%	500	429	21,109	0.46	21,102	56.39	0.51
1,321	쎄노텍	940	67	+7.67%	100	427	45,460	1.97	645,300	-16.79	-7.04
1,322	케어랩스	2,200	50	+2.33%	500	427	19,414	1.26	23,085	-2.11	-34.67
1,323	영림원소프트랩	5,250	210	+4.17%	500	427	8,131	1.32	17,515	12.96	7.14
1,324	쏘닉스	2,460	5	+0.20%	1,000	426	17,306	18.84	19,157	-19.07	-5.19
1,325	비비씨	7,660	210	+2.82%	500	426	5,555	1.38	11,868	10.42	5.30
1,326	피코그램	2,280	125	+5.80%	100	422	18,491	0.74	91,312	5.91	18.06
1,327	엑시온그룹	1,195	45	-3.63%	500	421	35,194	0.01	2,603,803	-1.70	-30.90
1,328	루멘스	873	26	-2.89%	500	420	48,103	4.53	165,010	4.74	8.45
1,329	에스에이티	1,603	163	+11.32%	500	419	26,133	0.97	551,211	16.53	2.50
1,330	기가레인	492	14	+2.93%	500	418	84,883	1.03	52,630	-6.93	-11.52
1,331	오공	2,465	0	0.00%	500	418	16,942	2.27	12,736	5.26	6.99
1,332	CSA 코스믹	680	20	+3.03%	200	416	61,247	0.49	94,267	-6.94	-32.17
1,333	아이톡시	795	17	-2.09%	500	416	52,381	0.73	144,629	-3.52	-47.93
1,334	아이퀘스트	2,155	60	+2.86%	100	416	19,290	0.46	47,940	10.99	8.08
1,335	프로티아	3,215	25	-0.77%	500	414	12,877	1.03	29,260	16.92	9.82
1,336	유니온커뮤니티	2,940	80	+2.80%	500	414	14,079	7.10	40,670	8.40	12.10
1,337	신라섬유	1,698	352	+26.15%	100	412	24,278	4.95	7,979,026	-141.50	-2.07
1,338	대동스틸	4,115	210	+5.38%	500	412	10,000	3.11	346,029	91.44	0.64
1,339	YW	3,620	75	+2.12%	500	411	11,355	0.36	2,305	9.63	5.31
1,340	상신전자	2,875	45	+1.59%	500	410	14,245	0.89	10,518	17.01	5.34
1,341	엠브레인	2,240	5	+0.22%	500	409	18,257	21.29	3,773	203.64	4.79
1,342	신진에스엠	2,335	95	+4.24%	500	409	17,503	3.51	59,136	53.07	1.00
1,343	에스켐	5,150	225	+4.57%	500	408	7,930	0.89	24,464	N/A	5.88
1,344	네오티스	2,930	10	+0.34%	500	408	13,935	8.71	35,329	8.42	9.38
1,345	피델릭스	1,232	103	+9.12%	500	408	33,132	32.67	1,258,378	-18.39	-4.53
1,346	엑셀세라퓨틱스	3,725	115	+3.19%	500	407	10,938	2.60	30,016	-3.91	-165.90
1,347	제이티	3,935	215	+5.78%	500	406	10,316	3.03	53,956	9.72	6.75
1,348	한국맥널티	3,675	110	+3.09%	500	405	11,031	1.73	39,878	525.00	0.23
1,349	동일기연	10,170	50	+0.49%	500	405	3,986	0.47	1,915	54.10	1.20
1,350	아이즈비전	1,600	50	+3.23%	500	405	25,335	0.44	39,224	-27.59	-0.99
1,351	포커스에이치엔에스	1,779	5	+0.28%	100	404	22,725	2.14	40,165	-7.35	11.31
1,352	빛과전자	877	19	+2.21%	500	404	46,038	1.81	252,710	-1.66	-33.24
1,353	성우전자	2,600	180	+7.44%	500	403	15,508	1.23	45,604	-9.81	-3.96
1,354	핸디소프트	2,075	85	+4.27%	500	403	19,408	0.76	51,614	47.16	1.25
1,355	아이윈플러스	1,233	48	+4.05%	500	403	32,659	0.00	188,109	-2.76	-38.58
1,356	옵트론텍	1,210	100	+9.01%	500	402	33,192	9.66	93,843	-2.52	27.87
1,357	이원컴포텍	1,281	64	-4.76%	500	401	31,332	4.44	254,816	-3.99	-4.84
1,358	와토스코리아	5,550	180	+3.35%	500	400	7,200	1.45	28,270	19.34	2.61
1,359	삼륭물산	2,635	95	+3.74%	500	399	15,125	0.53	6,489	-6.70	-10.53
1,360	셀바이오휴먼텍	4,300	145	+3.49%	500	398	9,261	1.73	28,391	9.09	9.63
1,361	제이엠티	2,365	25	+1.07%	500	396	16,748	3.89	89,579	4.45	6.86
1,362	서진오토모티브	1,813	3	-0.17%	500	396	21,844	1.24	7,823	33.57	1.29
1,363	엔텔스	3,860	205	+5.61%	500	395	10,245	1.06	39,609	31.38	2.43
1,364	CS	2,035	445	+27.99%	500	395	19,411	2.11	2,296,532	36.34	6.08
1,365	코셈	6,900	190	+2.83%	500	394	5,705	4.85	11,471	38.55	N/A
1,366	윙스풋	2,355	205	+9.53%	100	393	16,681	13.54	66,712	32.71	3.92
1,367	모아텍	2,740	180	-6.16%	500	393	14,331	51.09	29,386	-36.05	0.08
1,368	케일럼	1,464	89	+6.47%	500	392	26,787	0.90	74,215	6.59	21.91
1,369	힘스	3,460	165	+5.01%	500	391	11,312	0.91	17,185	14.42	3.89
1,370	원바이오젠	1,059	29	+2.82%	100	391	36,959	1.08	37,562	6.88	16.39
1,371	서전기전	4,020	270	+7.20%	500	390	9,699	3.11	49,563	35.89	3.50
1,372	에스제이그룹	3,950	20	-0.50%	500	390	9,866	2.72	29,050	-14.01	-2.08
1,373	피씨디렉트	2,540	40	+1.60%	500	390	15,340	4.11	49,021	-59.07	-1.64
1,374	바이오로그디바이스	591	6	+1.03%	100	389	65,901	1.15	507,467	-3.86	-17.01
1,375	썸에이지	279	8	+2.95%	100	388	139,240	1.09	470,230	-5.69	-28.33
1,376	이스트에이드	1,437	64	+4.66%	100	388	26,980	1.57	43,402	-7.68	-21.94
1,377	파버나인	2,915	80	+2.82%	500	387	13,289	0.64	22,119	5.68	9.50
1,378	메이슨캐피탈	254	1	-0.39%	500	387	152,184	0.76	211,039	-4.23	8.05
1,379	폴라리스우노	497	9	+1.84%	500	386	77,758	5.06	195,462	6.21	5.51
1,380	비씨월드제약	4,340	50	-1.14%	200	386	8,892	0.48	2,920	-9.54	-5.60
1,381	뉴온	1,037	3	-0.29%	1,000	385	37,154	0.43	11,588	-0.72	-54.52
1,382	씨싸이트	6,600	240	+3.77%	500	385	5,837	1.23	26,634	194.12	0.36
1,383	이지트로닉스	4,730	145	+3.16%	500	385	8,140	0.97	5,428	-11.45	-6.23
1,384	비스토스	1,671	47	+2.89%	100	384	22,993	1.30	132,345	87.95	4.68
1,385	파인텍	883	22	+2.56%	500	384	43,432	4.58	303,563	13.80	8.25
1,386	삼진	4,230	200	+4.96%	500	382	9,031	2.56	59,383	4.22	9.09
1,387	이루온	1,399	13	+0.94%	500	382	27,275	3.04	187,617	6.79	11.69
1,388	CBI	746	9	-1.19%	1,000	381	51,128	1.65	35,913	-2.28	-26.82
1,389	KB오토시스	3,305	30	+0.92%	500	380	11,500	5.92	115,601	12.91	2.59
1,390	캡스톤파트너스	2,690	120	+4.67%	200	379	14,096	2.49	301,052	-7.39	-16.55
1,391	유투바이오	3,355	95	+2.91%	500	379	11,287	1.25	406,304	-13.31	-7.85
1,392	에이치와이티씨	3,720	70	+1.92%	500	379	10,175	0.80	19,994	14.53	4.29
1,393	신한제11호스팩	2,000	3	+0.15%	100	378	18,905	5.44	55,289	40.00	N/A
1,394	KBG	4,315	35	-0.80%	200	377	8,740	2.09	32,807	10.01	N/A
1,395	오하임앤컴퍼니	1,770	115	-6.10%	100	377	21,291	0.32	400,586	27.66	N/A
1,396	에이텀	6,970	470	+7.23%	500	377	5,405	1.39	16,857	-17.43	-17.20
1,397	대성파인텍	797	18	+2.31%	100	376	47,225	0.56	9,766	39.85	1.34
1,398	텔콘RF제약	3,125	55	+1.79%	1,000	376	12,025	0.00	9,575	-1.40	-28.11
1,399	코리아에셋투자증권	5,870	10	-0.17%	5,000	375	6,388	1.35	5,062	4.86	6.41
1,400	스킨앤스킨	1,020	11	-1.07%	100	371	36,410	2.33	506,301	-5.96	-39.50
1,401	코퍼스코리아	979	9	+0.93%	100	371	37,933	1.56	112,600	-1.49	-56.51
1,402	삼성스팩7호	10,600	10	+0.09%	500	371	3,502	0.05	17,601	39.55	2.63
1,403	씨이랩	6,090	210	+3.57%	500	371	6,092	1.55	11,228	-7.16	-42.49
1,404	모비릭스	3,860	40	-1.03%	100	371	9,604	0.41	8,950	-3.11	-18.25
1,405	카티스	1,935	162	+9.14%	100	370	19,102	2.60	45,702	-6.91	-19.15
1,406	GH신소재	2,540	105	+4.31%	500	369	14,545	1.84	74,920	7.13	6.29
1,407	듀오백	3,085	145	+4.93%	500	369	11,968	2.34	391,772	-10.35	-24.24
1,408	네오펙트	800	5	-0.62%	500	369	46,081	0.35	9,724	-34.78	-2.81
1,409	소니드	670	25	-3.60%	500	368	55,000	3.33	571,028	-0.54	-43.66
1,410	백금T&A	2,240	110	+5.16%	500	368	16,419	2.99	89,143	2.78	19.95
1,411	씨유박스	3,470	30	-0.86%	500	368	10,598	1.43	21,939	-3.42	N/A
1,412	케이엠	2,965	5	-0.17%	500	367	12,374	2.26	6,674	-16.66	-1.81
1,413	엔투텍	354	5	-1.39%	100	367	103,576	1.03	197,196	-1.55	10.34
1,414	아이컴포넌트	5,180	110	+2.17%	500	366	7,071	5.96	45,960	11.12	8.74
1,415	서울제약	3,130	50	+1.62%	500	365	11,659	1.44	7,087	21.44	4.32
1,416	피엔티엠에스	2,910	50	+1.75%	500	364	12,505	0.98	21,042	24.66	5.51
1,417	ES큐브	2,680	20	+0.75%	5,000	364	13,564	3.42	52,836	40.00	1.08
1,418	윈하이텍	3,295	5	-0.15%	500	364	11,032	1.99	104,770	4.63	10.59
1,419	누보	1,086	33	-2.95%	100	363	33,385	0.77	727,132	11.93	12.28
1,420	디에이테크놀로지	203	0	0.00%	500	362	178,549	4.28	0	-0.46	-81.92
1,421	헝셩그룹	238	9	+3.93%	0	362	152,282	53.64	1,340,379	5.41	-0.27
1,422	핑거스토리	2,145	45	+2.14%	100	361	16,816	0.70	65,467	21.45	6.74
1,423	이화공영	1,616	184	+12.85%	500	360	22,284	2.35	1,699,241	-5.96	-2.93
1,424	체리부로	750	15	-1.96%	500	360	47,952	0.69	261,048	-3.95	-11.43
1,425	오브젠	8,080	120	+1.51%	500	358	4,431	1.22	6,272	-10.13	-36.08
1,426	한창산업	6,880	20	+0.29%	500	358	5,200	5.42	16,272	5.25	10.56
1,427	모아데이타	1,030	20	+1.98%	500	356	34,557	2.90	215,857	-10.51	-8.99
1,428	넥스트아이	416	17	+4.26%	100	355	85,369	19.65	708,263	-5.14	-7.72
1,429	한일화학	10,110	150	+1.51%	500	355	3,510	2.33	4,813	7.11	4.72
1,430	포메탈	2,995	200	+7.16%	500	355	11,847	3.75	250,759	22.69	3.16
1,431	진영	2,030	124	+6.51%	100	355	17,477	1.89	84,732	-11.09	N/A
1,432	엠아이큐브솔루션	7,040	310	+4.61%	100	355	5,038	0.45	3,999	-251.43	-0.63
1,433	팬스타엔터프라이즈	529	24	+4.75%	500	354	67,006	0.46	286,955	9.80	6.67
1,434	이노시뮬레이션	4,525	20	+0.44%	500	354	7,820	1.21	11,053	-5.37	-26.08
1,435	아이앤씨	1,972	158	+8.71%	500	352	17,863	1.94	96,227	-2.95	-32.45
1,436	씨유메디칼	581	1	-0.17%	500	352	60,625	0.20	117,662	-9.37	-5.70
1,437	우리이앤엘	684	8	+1.18%	500	352	51,480	2.39	142,299	6.39	6.43
1,438	포인트모바일	2,780	10	-0.36%	100	352	12,662	1.53	11,233	22.24	3.31
1,439	캐스텍코리아	1,445	2	+0.14%	500	351	24,261	0.47	5,105	-3.31	-12.28
1,440	버넥트	3,145	100	+3.28%	500	350	11,145	1.45	38,821	-2.77	-32.64
1,441	케이씨티	2,035	71	+3.62%	500	349	17,150	1.07	18,770	39.90	2.58
1,442	디티앤씨	2,980	280	+10.37%	500	349	11,698	1.73	135,726	7.74	5.14
1,443	나래나노텍	3,145	125	+4.14%	500	348	11,059	0.97	7,704	-2.03	-20.17
1,444	동양파일	1,738	16	-0.91%	500	348	20,000	0.97	12,195	-6.58	-4.20
1,445	플래티어	4,140	0	0.00%	500	347	8,388	0.44	19,928	-6.15	-14.23
1,446	오디텍	2,955	35	-1.17%	500	347	11,747	1.10	9,338	6.34	4.40
1,447	세림B&G	1,223	2	-0.16%	100	347	28,378	0.38	38,599	14.91	6.93
1,448	배럴	4,385	50	+1.15%	500	346	7,888	1.43	15,810	8.11	11.95
1,449	카이노스메드	1,227	14	+1.15%	500	346	28,181	3.56	54,605	-3.13	-80.48
1,450	신화콘텍	3,405	60	+1.79%	500	345	10,144	1.63	115,050	4.55	11.85
1,451	한국큐빅	2,105	5	+0.24%	500	344	16,351	4.14	14,091	3.55	10.70
1,452	모헨즈	3,150	155	+5.18%	500	344	10,920	1.16	21,654	59.43	1.76
1,453	빛샘전자	4,270	240	+5.96%	500	344	8,053	2.36	24,457	6.82	6.92
1,454	키네마스터	2,435	60	+2.53%	500	344	14,119	1.05	15,173	7.85	22.78
1,455	KD	1,283	220	+20.70%	500	343	26,718	2.19	27,346,518	7.59	12.56
1,456	삼보산업	2,090	197	+10.41%	100	342	16,386	2.25	319,209	-1.16	-299.27
1,457	핌스	1,497	29	+1.98%	500	342	22,857	0.91	41,343	-6.06	-9.90
1,458	DH오토리드	2,200	60	+2.80%	500	341	15,515	0.54	56,000	-3.77	-8.75
1,459	엔젠바이오	1,716	166	+10.71%	1,000	340	19,819	2.56	1,321,277	-2.37	-61.40
1,460	파인디지털	3,330	80	+2.46%	500	340	10,211	1.65	15,641	-20.81	-1.74
1,461	이씨에스	2,740	20	-0.72%	500	337	12,294	1.73	14,337	-228.33	4.75
1,462	DH오토웨어	684	20	+3.01%	500	334	48,781	0.00	115,213	-8.77	-3.77
1,463	휴네시온	3,460	20	+0.58%	500	332	9,608	1.75	16,883	8.34	9.16
1,464	세화피앤씨	800	17	+2.17%	100	332	41,486	5.16	247,019	10.00	8.22
1,465	엠에프씨	3,860	75	+1.98%	500	332	8,592	1.03	22,802	N/A	-5.13
1,466	무림SP	1,490	34	+2.34%	500	330	22,138	1.27	32,025	10.00	1.66
1,467	아이크래프트	2,230	145	+6.95%	500	326	14,608	3.80	185,729	-35.40	-2.52
1,468	드림인사이트	1,938	54	+2.87%	100	326	16,801	1.00	41,969	37.27	N/A
1,469	이노룰스	6,280	220	+3.63%	500	325	5,178	1.45	63,817	10.59	9.77
1,470	비엘팜텍	1,218	46	+3.92%	500	325	26,683	5.95	365,397	-5.69	-20.50
1,471	스튜디오삼익	7,690	140	+1.85%	500	325	4,225	1.57	3,652	8.77	13.41
1,472	시큐브	812	13	+1.63%	100	325	40,000	2.47	223,796	11.77	6.67
1,473	소프트센	307	6	+1.99%	200	324	105,591	20.66	374,066	-9.30	-6.55
1,474	대성미생물	8,490	190	+2.29%	500	323	3,800	1.67	23,603	-18.22	-4.88
1,475	삼일	1,988	229	+13.02%	1,000	322	16,214	2.58	357,722	26.16	1.96
1,476	대한과학	4,320	80	+1.89%	500	322	7,454	1.39	9,769	11.97	6.61
1,477	아이윈	769	4	-0.52%	500	322	41,875	1.40	106,517	-8.27	-10.07
1,478	바이오인프라	6,600	200	+3.13%	500	321	4,864	1.66	150,294	-8.05	-12.92
1,479	제이에스티나	1,940	189	+10.79%	500	320	16,504	2.04	81,321	-21.32	-3.58
1,480	휴림에이텍	569	26	+4.79%	500	320	56,210	1.77	1,001,053	6.69	10.07
1,481	아이비젼웍스	942	40	+4.43%	100	320	33,936	2.05	404,595	-6.98	-17.05
1,482	그린생명과학	1,593	3	-0.19%	500	319	20,000	1.70	24,717	20.42	4.36
1,483	넥스턴바이오	2,535	0	0.00%	2,500	318	12,536	0.67	59,352	-2.13	-9.47
1,484	한빛소프트	1,278	19	+1.51%	500	317	24,822	2.53	68,305	18.52	15.53
1,485	나노	1,025	0	0.00%	500	316	30,841	2.35	0	1.39	114.68
1,486	지니틱스	883	3	+0.34%	100	316	35,746	34.81	71,531	49.06	3.94
1,487	이스트아시아홀딩스	49	1	+2.08%	0	315	642,651	0.00	3,317,415	4.45	0.83
1,488	마이크로투나노	5,320	30	-0.56%	500	315	5,919	1.09	47,993	-4.01	-24.67
1,489	S&K폴리텍	2,675	130	+5.11%	500	313	11,704	2.33	72,284	3.53	10.18
1,490	프리시젼바이오	2,690	90	+3.46%	500	312	11,615	0.00	15,780	-4.28	-25.31
1,491	에스지헬스케어	2,810	100	+3.69%	100	311	11,075	1.34	39,474	N/A	N/A
1,492	크린앤사이언스	4,785	10	-0.21%	500	311	6,500	1.46	3,643	-4.20	-31.20
1,493	나라셀라	2,415	75	-3.01%	5,000	311	12,878	0.27	39,752	-5.45	-8.58
1,494	모코엠시스	1,263	25	+2.02%	100	311	24,613	0.32	76,175	13.02	11.23
1,495	유진테크놀로지	4,485	25	-0.55%	500	311	6,928	1.20	32,891	-9.79	-6.82
1,496	신원종합개발	2,660	10	-0.37%	5,000	310	11,668	1.66	82,688	5.61	5.30
1,497	케이쓰리아이	4,145	95	+2.35%	500	310	7,486	0.77	14,376	19.74	15.76
1,498	플레이위드	3,530	5	+0.14%	500	309	8,767	6.17	11,821	-4.49	-30.67
1,499	조아제약	995	12	+1.22%	500	308	30,980	1.40	45,290	-3.21	-26.54
1,500	아우딘퓨쳐스	864	37	+4.47%	500	307	35,584	0.00	19,819	-4.34	-27.34
1,501	원일특강	6,980	150	+2.20%	500	307	4,400	3.34	3,853	4.62	4.22
1,502	비큐AI	974	37	+3.95%	500	306	31,446	0.54	21,301	-51.26	N/A
1,503	TPC	1,950	15	-0.76%	500	306	15,698	1.14	24,430	-6.25	-11.39
1,504	메디앙스	2,580	295	+12.91%	500	304	11,800	1.04	492,215	-2.21	-17.16
1,505	오스템	1,087	7	+0.65%	500	304	28,000	0.81	109,187	-0.79	-45.89
1,506	알티캐스트	609	13	+2.18%	500	304	49,856	1.25	554,276	-1.42	-43.62
1,507	웰크론한텍	1,337	51	+3.97%	500	302	22,594	1.01	68,639	-4.52	-11.03
1,508	디지캡	2,315	10	+0.43%	500	301	13,013	2.59	4,651	24.63	2.31
1,509	아즈텍WB	1,394	84	+6.41%	500	300	21,491	0.46	208,233	-24.46	-1.21
1,510	알로이스	865	199	+29.88%	100	299	34,621	1.11	3,677,071	-72.08	-1.00
1,511	디와이씨	1,444	2	-0.14%	100	299	20,687	0.47	22,942	46.58	1.24
1,512	셀피글로벌	778	0	0.00%	200	298	38,261	2.21	0	15.56	1.24
1,513	율촌	1,239	8	+0.65%	100	298	24,016	1.97	42,440	12.27	5.24
1,514	신도기연	1,865	16	+0.87%	500	297	15,929	0.68	13,637	-8.56	-5.60
1,515	솔트웨어	867	17	+2.00%	100	297	34,263	1.23	43,794	-216.75	N/A
1,516	글로본	852	88	+11.52%	500	296	34,791	0.00	435,250	-16.71	-35.33
1,517	부스타	3,515	20	-0.57%	500	295	8,405	1.39	3,815	17.49	2.17
1,518	제주맥주	1,876	81	+4.51%	500	294	15,677	1.54	71,554	-1.09	-158.19
1,519	바른손이앤에이	393	22	+5.93%	500	293	74,440	1.09	75,334	-5.70	-7.31
1,520	엔에이치스팩29호	2,035	10	+0.49%	100	292	14,350	0.22	48,438	50.88	2.07
1,521	멕아이씨에스	1,813	32	+1.80%	500	291	16,051	1.33	31,783	-2.86	-22.88
1,522	휴맥스홀딩스	2,310	160	+7.44%	500	291	12,578	0.00	359,811	-1.36	-32.82
1,523	제넨바이오	389	0	0.00%	500	288	74,163	0.26	0	-1.37	-15.71
1,524	TS트릴리온	269	1	+0.37%	100	288	107,241	0.12	1,420,572	-24.45	-7.17
1,525	피엠티	2,665	0	0.00%	500	288	10,820	1.74	6,970	-2.03	-37.31
1,526	레이저쎌	3,300	135	+4.27%	500	288	8,727	1.97	28,478	-3.46	-25.51
1,527	케이웨더	2,880	130	+4.73%	500	286	9,940	1.81	212,858	-14.92	-17.79
1,528	기산텔레콤	1,957	92	+4.93%	500	285	14,577	1.59	121,218	4.07	16.39
1,529	누리플렉스	2,365	10	+0.42%	500	285	12,056	27.80	32,954	-6.88	-5.19
1,530	바른손	808	31	+3.99%	1,000	284	35,120	0.00	59,350	-2.13	-37.16
1,531	성우테크론	2,795	30	+1.08%	500	284	10,152	0.66	4,085	12.94	3.26
1,532	에스에너지	1,441	41	+2.93%	500	283	19,644	1.26	73,877	-1.14	-50.16
1,533	이미지스	1,700	95	+5.92%	500	283	16,650	2.85	147,952	-7.17	-67.32
1,534	협진	583	15	+2.64%	500	282	48,348	8.99	104,473	5.21	10.29
1,535	로지시스	2,910	180	+6.59%	500	282	9,674	0.90	155,533	11.69	13.50
1,536	세중	1,553	25	+1.64%	500	281	18,122	2.26	30,852	15.53	1.78
1,537	압타머사이언스	957	29	+3.13%	500	280	29,280	6.05	131,674	-2.47	-42.54
1,538	한주라이트메탈	713	4	+0.56%	500	278	38,923	9.96	20,049	-3.35	-17.12
1,539	에스티오	2,215	65	+3.02%	500	277	12,501	0.26	24,017	-27.69	-3.45
1,540	SGA솔루션즈	441	5	+1.15%	100	276	62,599	1.18	19,112	-3.11	-20.26
1,541	휴럼	701	24	+3.55%	100	276	39,378	0.80	29,719	15.58	4.39
1,542	리튬포어스	760	37	+5.12%	500	275	36,189	5.23	385,224	-0.26	-119.96
1,543	라닉스	2,845	60	+2.15%	500	275	9,660	0.99	6,591	-4.08	-44.62
1,544	미코바이오메드	529	9	+1.73%	500	272	51,506	3.85	742,393	-0.68	-94.28
1,545	티에스넥스젠	171	0	0.00%	500	272	159,224	2.54	0	-2.85	0.08
1,546	케이바이오	234	9	+4.00%	100	271	115,714	2.14	460,275	-3.97	-11.36
1,547	팜스빌	3,410	20	+0.59%	500	270	7,929	0.91	7,548	17.05	2.47
1,548	진바이오텍	3,135	55	+1.79%	500	270	8,611	2.84	12,185	9.41	5.77
1,549	하이즈항공	1,443	48	+3.44%	500	270	18,701	0.71	4,862	-2.87	-21.98
1,550	에스폴리텍	1,647	142	+9.44%	500	269	16,335	2.85	91,937	5.35	8.03
1,551	젠큐릭스	1,700	105	+6.58%	500	269	15,802	1.06	192,512	-6.07	-28.93
1,552	선샤인푸드	3,810	0	0.00%	100	268	7,035	0.00	0	-1.29	-324.79
1,553	링크드	423	4	+0.95%	100	268	63,323	0.91	95,842	-1.54	-25.56
1,554	우리엔터프라이즈	1,020	2	+0.20%	500	267	26,223	2.17	76,355	13.08	1.50
1,555	영우디에스피	597	7	-1.16%	500	266	44,600	0.98	54,659	-6.78	-14.44
1,556	코아시아씨엠	586	1	-0.17%	1,000	266	45,320	0.90	35,461	-1.44	-29.68
1,557	엔시트론	405	9	+2.27%	500	262	64,712	0.72	128,519	-13.97	-4.64
1,558	제이엠아이	804	8	+1.01%	1,000	262	32,579	0.76	24,135	6.93	7.03
1,559	유디엠텍	654	33	+5.31%	100	262	40,013	0.32	223,761	N/A	583.90
1,560	이에이트	2,705	110	+4.24%	500	261	9,650	2.73	428,060	-2.39	124.68
1,561	위니아에이드	1,691	0	0.00%	500	260	15,393	0.82	0	-0.47	-113.98
1,562	정원엔시스	802	23	+2.95%	500	258	32,209	0.34	46,762	27.66	2.18
1,563	아이티아이즈	4,280	155	+3.76%	500	258	6,027	0.31	4,376	18.06	8.22
1,564	아이스크림에듀	2,005	48	+2.45%	500	258	12,864	0.85	37,725	-4.47	-13.96
1,565	KB제27호스팩	1,997	5	+0.25%	100	258	12,905	3.05	19,330	51.21	N/A
1,566	동양에스텍	1,292	22	+1.73%	500	255	19,700	0.78	31,059	13.05	2.02
1,567	아시아종묘	2,110	90	-4.09%	500	254	12,062	1.19	1,144,004	162.31	-2.82
1,568	브이씨	3,475	25	-0.71%	500	254	7,310	0.75	10,342	-4.33	-16.18
1,569	풍강	2,560	75	+3.02%	500	253	9,879	0.93	24,838	-20.81	-1.37
1,570	시큐센	2,130	95	-4.27%	500	249	11,707	1.33	63,127	-9.91	N/A
1,571	신시웨이	6,430	280	+4.55%	500	249	3,878	0.88	38,631	9.76	12.08
1,572	딜리	849	9	+1.07%	100	249	29,350	15.61	70,114	5.18	7.96
1,573	에이에프더블류	1,229	29	+2.42%	500	249	20,257	0.66	9,928	-4.44	-9.33
1,574	우진비앤지	861	1	+0.12%	500	249	28,889	1.91	127,869	20.02	-3.44
1,575	판타지오	541	3	+0.56%	500	249	45,957	0.91	56,781	-5.41	-12.73
1,576	우정바이오	1,477	0	0.00%	500	249	16,830	8.77	62,106	105.50	0.88
1,577	엑사이엔씨	748	30	+4.18%	500	248	33,174	2.99	125,736	3.68	10.39
1,578	비피도	3,010	20	+0.67%	500	246	8,180	0.20	2,207	-4.56	-10.97
1,579	성창오토텍	3,360	55	+1.66%	500	245	7,300	3.16	16,679	4.49	10.80
1,580	삼영에스앤씨	4,320	130	+3.10%	500	245	5,668	0.78	2,818	-7.28	-15.55
1,581	신라에스지	6,120	320	+5.52%	500	245	4,000	0.90	57,994	204.00	0.70
1,582	한탑	751	2	-0.27%	500	243	32,317	0.51	32,691	-4.50	-11.37
1,583	지란지교시큐리티	2,745	80	+3.00%	500	243	8,839	4.66	7,094	-18.18	-2.66
1,584	BF랩스	2,805	0	0.00%	500	242	8,645	5.00	0	-0.67	0.21
1,585	엑스큐어	2,430	0	0.00%	500	241	9,929	12.80	309,685	-1.18	-76.76
1,586	뉴인텍	473	5	+1.07%	500	241	50,907	1.11	12,262	-3.67	-22.87
1,587	이엠앤아이	1,124	0	0.00%	500	240	21,340	1.41	22,962	16.06	10.39
1,588	손오공	472	0	0.00%	500	240	50,784	0.00	629,157	-1.98	-38.27
1,589	피앤씨테크	3,675	75	+2.08%	500	239	6,497	1.36	3,816	12.46	5.19
1,590	서산	1,193	19	+1.62%	100	239	20,000	0.46	25,999	-49.71	-0.68
1,591	소프트캠프	954	26	+2.80%	100	238	24,991	0.83	309,581	106.00	1.96
1,592	에스엘에스바이오	1,552	1	-0.06%	500	238	15,348	2.28	211,758	70.55	2.58
1,593	스튜디오산타클로스	4,650	0	0.00%	500	237	5,090	0.00	0	-1.51	-73.75
1,594	셀레믹스	2,890	25	-0.86%	500	236	8,164	2.79	11,732	1.92	56.97
1,595	디모아	4,770	95	+2.03%	500	236	4,942	1.93	117,952	5.67	6.18
1,596	한국정밀기계	2,800	260	+10.24%	500	235	8,404	0.97	95,833	15.64	3.65
1,597	인바이오	2,155	20	+0.94%	500	234	10,868	0.93	3,238	36.53	1.57
1,598	에스씨엠생명과학	1,144	24	-2.05%	500	234	20,467	5.14	171,711	-1.50	-106.53
1,599	핀텔	2,045	75	+3.81%	500	232	11,358	0.78	15,156	340.83	0.32
1,600	에스앤더블류	3,225	75	+2.38%	500	232	7,200	3.39	32,254	4.87	10.00
1,601	대산F&B	145	0	0.00%	100	231	159,382	0.10	0	-3.30	-67.48
1,602	세종메디칼	412	0	0.00%	100	230	55,786	2.30	0	-0.32	N/A
1,603	패션플랫폼	859	11	+1.30%	100	229	26,637	1.51	178,358	17.90	1.75
1,604	삼성스팩9호	2,065	25	+1.23%	100	228	11,050	0.74	37,607	688.33	N/A
1,605	DGP	901	22	+2.50%	1,000	228	25,258	0.82	30,699	-1.70	-28.08
1,606	한국정보공학	2,805	160	+6.05%	500	225	8,018	0.50	35,447	6.25	7.53
1,607	오에스피	2,405	40	+1.69%	500	225	9,346	2.05	13,085	9.58	6.68
1,608	나노캠텍	599	36	+6.39%	500	224	37,417	0.65	194,882	-6.05	-12.30
1,609	메디콕스	270	7	-2.53%	500	224	82,878	0.00	1,723,159	-0.50	-51.61
1,610	토박스코리아	2,355	115	+5.13%	500	221	9,400	13.10	40,986	-43.61	-1.53
1,611	위니아	613	0	0.00%	500	220	35,967	0.42	0	-0.10	208.56
1,612	인터엠	1,038	17	-1.61%	500	218	21,045	0.00	88,354	9.79	5.83
1,613	나노씨엠에스	5,020	215	+4.47%	500	218	4,344	0.50	9,496	-2.47	-38.41
1,614	하이퍼코퍼레이션	203	2	-0.98%	500	217	106,682	3.46	1,771,218	-1.04	-5.77
1,615	씨엔플러스	318	8	+2.58%	100	216	67,963	0.30	149,612	-24.46	3.42
1,616	디에이치엑스컴퍼니	1,257	83	-6.19%	500	216	17,172	2.93	303,755	-1.02	-32.48
1,617	한국유니온제약	2,725	0	0.00%	500	216	7,913	1.81	0	-1.06	-108.22
1,618	전진바이오팜	2,380	15	+0.63%	500	216	9,059	1.92	73,208	4.71	36.40
1,619	유비온	1,090	56	+5.42%	100	215	19,713	0.00	77,300	-18.17	-36.41
1,620	해성옵틱스	841	1	+0.12%	500	214	25,453	0.99	28,948	-0.77	-110.98
1,621	비유테크놀러지	229	0	0.00%	100	214	93,321	0.83	0	-5.09	-105.34
1,622	파루	509	11	+2.21%	500	213	41,804	1.44	16,926	-26.79	-2.85
1,623	인콘	272	15	+5.84%	500	211	77,720	0.89	853,309	-7.35	-3.62
1,624	육일씨엔에쓰	1,885	63	+3.46%	500	211	11,204	0.23	213,513	-60.81	-1.62
1,625	동일스틸럭스	997	37	+3.85%	500	211	21,178	0.30	124,504	-4.04	-28.53
1,626	에스디시스템	1,585	1	-0.06%	500	211	13,291	3.61	15,437	-11.24	-16.06
1,627	알파녹스	1,268	33	+2.67%	500	210	16,583	2.17	46,543	-1.77	-29.00
1,628	비츠로시스	340	6	+1.80%	500	204	59,953	0.60	72,953	-1.64	-58.98
1,629	대동금속	6,380	80	+1.27%	1,000	203	3,189	1.11	2,532	-3.49	-11.85
1,630	티피씨글로벌	1,795	128	+7.68%	500	202	11,277	0.74	105,084	13.40	2.38
1,631	파인테크닉스	1,188	60	+5.32%	500	202	16,999	3.56	319,107	-3.80	-5.94
1,632	글로벌에스엠	375	12	-3.10%	0	202	53,744	3.13	79,542	20.83	2.18
1,633	이퓨쳐	4,210	145	+3.57%	500	201	4,769	0.81	6,689	8.40	10.69
1,634	유안타제13호스팩	2,057	2	+0.10%	100	200	9,730	0.00	17,841	41.98	2.54
1,635	로스웰	550	13	-2.31%	0	198	36,031	44.98	191,629	0.87	7.35
1,636	대호특수강	907	1	-0.11%	2,500	197	21,705	0.91	15,517	-1.58	N/A
1,637	에이치케이	1,060	11	+1.05%	500	196	18,506	2.97	11,855	-8.69	-3.78
1,638	세진티에스	2,330	20	+0.87%	500	196	8,397	1.61	21,608	6.26	6.89
1,639	한솔인티큐브	1,404	46	-3.17%	500	195	13,880	0.35	315,448	-6.44	-20.74
1,640	이노진	1,617	51	+3.26%	100	195	12,030	9.69	25,831	20.47	5.79
1,641	엔피케이	1,033	11	+1.08%	500	193	18,724	36.03	37,392	-22.96	-1.88
1,642	누리플랜	1,463	48	+3.39%	500	192	13,103	0.45	100,444	10.92	4.56
1,643	네오리진	895	18	+2.05%	500	192	21,400	19.86	8,350	-3.64	-16.22
1,644	클리노믹스	490	1	+0.20%	100	191	38,886	0.96	6,639,959	-0.51	-92.30
1,645	알톤	1,492	6	-0.40%	500	190	12,746	1.03	223,576	-3.00	-27.39
1,646	스타플렉스	2,375	5	+0.21%	500	190	7,985	1.63	78,667	4.08	7.17
1,647	대신밸런스제15호스팩	2,695	20	-0.74%	100	190	7,035	1.79	103,385	50.85	N/A
1,648	유아이디	1,325	71	+5.66%	500	188	14,191	1.59	54,856	21.03	4.69
1,649	엔에이치스팩26호	2,125	0	0.00%	100	187	8,800	0.10	48,240	46.20	3.10
1,650	골드앤에스	392	12	-2.97%	500	187	47,676	0.94	615,969	392.00	0.49

HOME

Blog

2025년 4월 1일 코스닥 시가총액 순위 종목정보

무인쇄 종이용기 520ml 124 x 102 x 60 mm, 100개입, 1개

바로구매

2025년 4월 1일 코스닥 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

증권 카테고리 글 :

0 Comments

Comment

HOME

Blog

2025년 4월 1일 코스닥 시가총액 순위 종목정보

무인쇄 종이용기 520ml 124 x 102 x 60 mm, 100개입, 1개

바로구매

2025년 4월 1일 코스닥 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

증권 카테고리 글 :

2025년 4월 2일 코스닥 시가총액 순위 종목정보

2025년 4월 2일 코스피 시가총액 순위 종목정보

0 Comments

Comment