2025년 4월 1일 코스피 시가총액 순위 종목정보

적중100 플러스 중2 1학기 YBM 시사 박준언 2022

바로구매

“쿠팡 파트너스 활동의 일환으로, 이에 따른 일정액의 수수료를 제공받습니다."

2025년 4월 1일 코스피 시가총액 순위 종목정보

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	삼성전자	58,800	1,000	+1.73%	100	3,480,747	5,919,638	50.67	13,729,582	11.88	9.03
2	SK하이닉스	197,000	6,300	+3.30%	5,000	1,434,165	728,002	55.35	2,281,001	7.25	31.06
3	LG에너지솔루션	328,000	6,500	-1.94%	500	767,520	234,000	4.40	413,352	-75.33	-4.93
4	삼성바이오로직스	1,058,000	44,000	+4.34%	2,500	753,021	71,174	13.54	56,655	69.51	10.45
5	현대차	198,600	1,400	+0.71%	5,000	415,901	209,416	37.41	641,043	4.31	12.43
6	삼성전자우	47,700	500	+1.06%	100	389,220	815,975	74.22	1,388,700	9.64	N/A
7	셀트리온	174,800	5,800	+3.43%	1,000	374,261	214,108	22.71	433,026	94.18	2.46
8	기아	93,200	900	+0.98%	5,000	370,631	397,673	39.37	656,473	3.82	19.09
9	KB금융	79,600	600	+0.76%	5,000	313,249	393,528	74.97	727,852	6.27	8.86
10	NAVER	196,700	5,700	+2.98%	100	311,646	158,437	48.66	485,068	16.51	7.90
11	한화에어로스페이스	673,000	46,000	+7.34%	5,000	306,761	45,581	46.83	343,029	14.34	53.94
12	HD현대중공업	291,000	12,000	+4.30%	5,000	258,330	88,773	10.23	223,582	41.57	11.39
13	현대모비스	261,500	1,000	+0.38%	5,000	243,182	92,995	42.21	164,973	6.01	9.35
14	신한지주	48,100	1,050	+2.23%	5,000	242,157	503,445	58.55	863,783	5.36	8.36
15	메리츠금융지주	121,800	200	-0.16%	500	232,297	190,720	15.68	210,730	10.24	23.44
16	POSCO홀딩스	279,500	1,000	+0.36%	5,000	230,935	82,624	29.30	247,534	21.38	2.00
17	한화오션	69,300	2,200	+3.28%	5,000	212,344	306,413	11.90	2,211,542	40.20	11.52
18	삼성물산	119,200	2,300	+1.97%	100	202,612	169,977	27.83	215,787	9.71	6.83
19	카카오	42,200	3,100	+7.93%	100	187,250	443,721	28.44	2,570,592	340.32	0.56
20	HMM	20,550	990	+5.06%	5,000	181,054	881,039	9.73	1,848,065	4.07	15.35
21	하나금융지주	61,400	1,800	+3.02%	5,000	176,366	287,241	67.08	658,739	4.77	9.11
22	LG화학	244,000	1,000	-0.41%	5,000	172,245	70,592	31.60	275,259	-27.65	-2.11
23	삼성화재	361,000	3,500	+0.98%	500	171,023	47,375	53.48	52,033	8.80	13.11
24	삼성생명	83,500	600	+0.72%	500	167,000	200,000	21.64	163,085	7.93	6.18
25	SK이노베이션	110,100	2,300	-2.05%	5,000	166,289	151,035	14.28	305,814	-5.18	-9.65
26	크래프톤	340,000	5,500	+1.64%	100	162,898	47,911	41.85	165,187	12.52	21.10
27	고려아연	772,000	6,000	-0.77%	5,000	159,829	20,703	12.29	15,174	84.00	2.28
28	두산에너빌리티	23,850	400	+1.71%	5,000	152,774	640,561	24.01	3,603,990	137.07	1.52
29	HD한국조선해양	203,500	2,500	+1.24%	5,000	144,023	70,773	31.69	219,781	12.28	11.16
30	한국전력	21,450	200	-0.92%	5,000	137,701	641,964	16.26	1,040,122	3.94	9.22
31	삼성SDI	193,600	5,100	+2.71%	5,000	133,128	68,765	32.24	345,333	22.74	3.13
32	LG전자	77,900	700	+0.91%	5,000	127,482	163,648	30.63	347,243	38.34	1.81
33	우리금융지주	16,800	300	+1.82%	5,000	124,755	742,592	45.76	1,305,074	4.05	9.39
34	KT&G	102,200	1,100	+1.09%	5,000	124,748	122,062	43.93	194,830	11.39	12.66
35	SK스퀘어	92,900	500	-0.54%	100	124,066	133,548	52.00	460,714	3.40	21.70
36	삼성중공업	14,050	570	+4.23%	1,000	123,640	880,000	30.69	5,701,503	192.47	1.77
37	KT	48,700	900	-1.81%	5,000	122,735	252,022	49.00	297,206	26.32	2.85
38	SK텔레콤	55,400	100	-0.18%	100	118,994	214,790	42.19	270,999	9.54	10.83
39	기업은행	14,590	370	+2.60%	5,000	116,344	797,426	13.63	1,325,756	4.24	8.79
40	현대로템	105,900	900	+0.86%	5,000	115,582	109,142	31.15	957,686	28.41	21.85
41	HD현대일렉트릭	303,000	11,000	+3.77%	5,000	109,223	36,047	32.45	152,800	21.78	39.34
42	카카오뱅크	22,600	550	+2.49%	5,000	107,797	476,976	16.94	488,731	24.49	6.95
43	LG	65,000	400	+0.62%	5,000	102,246	157,301	34.58	176,565	18.13	2.16
44	하이브	235,000	500	-0.21%	500	97,882	41,652	19.83	159,236	1,044.44	0.31
45	삼성전기	128,700	400	-0.31%	5,000	96,131	74,694	32.77	256,790	14.71	8.16
46	SK	129,500	100	-0.08%	200	93,891	72,503	23.37	133,972	-7.35	-5.64
47	포스코퓨처엠	119,200	1,100	-0.91%	500	92,336	77,463	9.20	301,946	-43.49	-7.98
48	삼성에스디에스	118,100	1,900	+1.64%	500	91,383	77,378	19.08	76,387	12.07	8.42
49	KODEX CD금리액티브(합성)	1,066,295	60	+0.01%	0	89,604	8,403	0.05	168,630	N/A	N/A
50	유한양행	110,000	800	+0.73%	1,000	88,230	80,209	19.37	436,617	126.58	3.41
51	현대글로비스	117,600	5,200	+4.63%	500	88,200	75,000	49.57	237,636	8.06	13.24
52	포스코인터내셔널	48,700	550	-1.12%	5,000	85,674	175,923	6.66	545,521	16.65	8.14
53	SK바이오팜	101,400	2,100	+2.11%	500	79,410	78,313	11.98	91,340	32.99	58.01
54	대한항공	21,500	200	+0.94%	5,000	79,167	368,221	18.20	749,762	6.03	13.17
55	TIGER 미국S&P500	20,520	205	+1.01%	0	78,068	380,450	0.10	5,107,386	N/A	N/A
56	한국항공우주	79,700	4,700	+6.27%	5,000	77,688	97,475	36.74	1,333,276	45.16	10.42
57	한미반도체	69,700	1,500	+2.20%	100	67,340	96,614	11.35	672,781	44.31	27.43
58	한화시스템	33,900	1,800	+5.61%	5,000	64,044	188,919	7.26	3,754,294	14.10	19.63
59	S-Oil	56,700	600	+1.07%	2,500	63,834	112,583	74.72	262,288	-34.24	-2.18
60	삼양식품	847,000	13,000	-1.51%	5,000	63,805	7,533	16.24	75,548	23.46	39.37
61	DB손해보험	89,100	500	+0.56%	500	63,083	70,800	45.87	103,486	3.41	18.98
62	HD현대마린솔루션	139,100	5,300	+3.96%	500	62,357	44,829	4.65	100,274	26.24	44.98
63	아모레퍼시픽	105,900	4,500	+4.44%	500	61,944	58,493	24.56	391,035	12.33	11.69
64	KODEX 200	34,350	485	+1.43%	0	60,009	174,700	35.95	5,967,429	N/A	N/A
65	HD현대	74,000	1,500	+2.07%	1,000	58,455	78,993	21.01	182,394	11.48	6.36
66	코웨이	79,300	1,700	-2.10%	500	57,543	72,564	61.78	123,228	10.35	19.38
67	LIG넥스원	258,500	10,500	+4.23%	5,000	56,870	22,000	28.22	176,208	25.65	19.59
68	KODEX 머니마켓액티브	102,410	5	0.00%	0	55,713	54,402	0.00	286,320	N/A	N/A
69	미래에셋증권	9,350	180	+1.96%	5,000	53,325	570,316	14.19	571,297	13.17	2.97
70	현대차2우B	149,100	800	+0.54%	5,000	53,317	35,759	61.15	91,703	3.24	N/A
71	한진칼	79,300	1,800	-2.22%	2,500	52,942	66,762	22.01	56,600	10.74	16.75
72	LS ELECTRIC	176,000	700	+0.40%	5,000	52,800	30,000	23.33	293,354	22.12	13.44
73	맥쿼리인프라	10,990	120	+1.10%	0	52,634	478,922	9.07	577,536	N/A	N/A
74	TIGER CD금리투자KIS(합성)	55,875	0	0.00%	0	52,301	93,604	0.01	154,229	N/A	N/A
75	두산	296,500	4,000	+1.37%	5,000	48,993	16,524	11.71	98,166	-28.07	-14.57
76	LG생활건강	312,500	0	0.00%	5,000	48,807	15,618	27.98	41,083	29.27	3.44
77	한국타이어앤테크놀로지	39,350	100	-0.25%	500	48,745	123,875	36.57	269,921	4.37	10.79
78	LG씨엔에스	48,900	100	-0.20%	500	47,377	96,886	0.67	211,603	11.70	18.32
79	오리온	118,100	200	+0.17%	500	46,692	39,536	28.92	80,174	8.90	16.57
80	삼성카드	40,150	100	+0.25%	5,000	46,517	115,859	6.35	68,151	6.54	7.61
81	두산밥캣	48,000	2,000	-4.00%	500	46,011	95,856	35.02	258,478	8.54	8.77
82	HD현대미포	113,900	8,500	+8.06%	5,000	45,494	39,942	17.47	724,379	43.11	5.25
83	TIGER 미국나스닥100	125,960	1,115	+0.89%	0	45,333	35,990	0.03	571,170	N/A	N/A
84	NH투자증권	13,800	220	-1.57%	5,000	45,194	327,492	16.73	704,154	7.23	7.50
85	LG유플러스	10,300	0	0.00%	5,000	44,971	436,611	35.22	624,254	12.00	4.40
86	LG디스플레이	8,810	0	0.00%	5,000	44,050	500,000	20.83	848,383	-1.62	-37.21
87	한국금융지주	74,400	1,400	+1.92%	5,000	41,460	55,726	39.42	90,461	5.05	8.81
88	카카오페이	30,750	2,150	+7.52%	500	41,410	134,667	37.72	432,134	-301.47	-0.73
89	KODEX 미국S&P500	18,865	185	+0.99%	0	40,673	215,600	0.03	4,952,229	N/A	N/A
90	SKC	107,400	4,500	+4.37%	5,000	40,671	37,868	15.47	204,835	-9.17	-34.34
91	현대건설	36,400	450	+1.25%	5,000	40,533	111,356	20.92	833,313	-24.27	-2.09
92	삼성증권	45,350	100	+0.22%	5,000	40,498	89,300	30.58	237,610	4.50	12.89
93	KODEX KOFR금리액티브(합성)	109,895	5	0.00%	0	40,211	36,590	0.00	323,449	N/A	N/A
94	삼성E&A	20,350	570	+2.88%	5,000	39,886	196,000	44.10	1,099,239	5.27	19.65
95	효성중공업	422,000	6,500	-1.52%	5,000	39,350	9,325	15.23	59,001	17.67	14.90
96	에코프로머티	56,400	1,400	-2.42%	500	39,333	69,739	24.03	601,993	-91.26	-5.56
97	LG이노텍	158,800	1,100	-0.69%	5,000	37,583	23,667	23.73	127,867	8.37	8.92
98	CJ제일제당	249,000	2,500	+1.01%	5,000	37,485	15,054	21.70	33,093	27.53	1.97
99	포스코DX	24,350	50	-0.20%	500	37,020	152,035	3.09	676,776	42.06	17.92
100	강원랜드	16,690	30	+0.18%	500	35,707	213,940	12.56	666,665	7.81	12.09
101	JB금융지주	18,220	810	+4.65%	5,000	35,330	193,908	36.38	436,944	5.44	12.23
102	현대차우	147,700	400	+0.27%	5,000	35,259	23,872	62.45	35,735	3.21	N/A
103	CJ	120,100	3,800	+3.27%	5,000	35,042	29,177	13.69	115,082	42.63	1.83
104	넷마블	40,750	1,600	+4.09%	100	35,026	85,954	25.27	164,453	136.74	0.49
105	GS	37,300	500	+1.36%	5,000	34,657	92,915	17.63	136,487	6.23	4.12
106	한화솔루션	19,910	1,500	+8.15%	5,000	34,224	171,893	13.70	1,752,708	-2.47	-15.99
107	한국가스공사	36,700	1,050	+2.95%	5,000	33,879	92,313	9.63	415,394	2.95	11.21
108	LS	104,200	1,000	-0.95%	5,000	33,552	32,200	15.91	146,153	14.14	5.09
109	BNK금융지주	10,450	200	+1.95%	5,000	33,271	318,384	42.35	995,240	4.89	6.38
110	엔씨소프트	151,400	2,000	+1.34%	500	33,238	21,954	36.68	54,534	35.28	2.99
111	현대오토에버	120,300	1,000	+0.84%	500	32,991	27,424	1.76	36,100	19.32	10.40
112	금호석유	120,100	600	-0.50%	5,000	32,829	27,335	17.69	110,232	10.61	5.88
113	현대제철	24,600	400	-1.60%	5,000	32,828	133,446	19.29	642,057	-282.76	-0.06
114	KODEX 종합채권(AA-이상)액티브	118,160	145	-0.12%	0	32,503	27,508	0.00	62,877	N/A	N/A
115	한화	43,200	2,250	+5.49%	5,000	32,382	74,959	16.35	1,882,537	5.46	7.19
116	두산로보틱스	48,550	1,650	-3.29%	500	31,470	64,820	3.47	481,449	-86.08	-8.69
117	키움증권	128,000	1,100	+0.87%	5,000	31,330	24,477	26.53	89,847	7.38	9.27
118	TIGER KOFR금리액티브(합성)	108,405	10	+0.01%	0	31,139	28,725	0.00	58,912	N/A	N/A
119	SK바이오사이언스	39,450	250	+0.64%	500	30,908	78,347	6.78	114,983	-56.52	-3.07
120	시프트업	52,500	3,200	-5.75%	200	30,704	58,485	3.24	257,823	19.32	31.30
121	한미약품	231,500	6,000	+2.66%	2,500	29,657	12,811	14.12	23,820	24.45	11.89
122	TIGER 미국테크TOP10 INDXX	21,390	195	+0.92%	0	29,326	137,100	0.00	2,518,186	N/A	N/A
123	한화비전	56,500	200	-0.35%	500	28,526	50,488	17.52	996,558	88.98	N/A
124	롯데케미칼	65,600	200	+0.31%	5,000	28,061	42,775	21.57	173,505	-1.64	-11.44
125	에이피알	70,700	900	+1.29%	100	26,330	37,242	17.80	363,105	24.88	41.34
126	동서	25,700	950	-3.56%	500	25,623	99,700	4.40	124,642	16.30	9.52
127	농심	406,000	1,500	+0.37%	5,000	24,696	6,083	18.15	19,409	15.70	6.17
128	한온시스템	3,630	5	-0.14%	100	24,639	678,763	5.41	723,093	-5.37	-13.90
129	서울보증보험	34,250	300	+0.88%	2,500	23,914	69,822	0.25	334,431	11.22	4.12
130	F&F	62,200	1,200	-1.89%	100	23,827	38,307	12.03	68,328	6.61	25.27
131	RISE 머니마켓액티브	53,940	5	+0.01%	0	23,728	43,990	1.38	304,561	N/A	N/A
132	에스원	61,600	2,800	-4.35%	500	23,407	37,999	55.97	33,206	13.24	10.85
133	KCC	262,500	10,000	+3.96%	5,000	23,327	8,886	10.85	16,038	7.51	6.08
134	KODEX 200TR	12,095	180	+1.51%	0	23,132	191,250	0.00	658,988	N/A	N/A
135	휠라홀딩스	38,400	450	+1.19%	1,000	23,077	60,096	42.28	161,202	27.47	4.30
136	이수페타시스	36,250	650	+1.83%	1,000	22,927	63,246	13.99	568,348	31.85	24.92
137	롯데지주	21,550	150	+0.70%	200	22,608	104,909	7.41	47,135	-2.24	-15.56
138	SK가스	243,500	3,500	-1.42%	5,000	22,476	9,230	7.54	8,662	12.57	6.74
139	한화생명	2,585	40	+1.57%	5,000	22,452	868,530	10.08	772,740	3.04	6.98
140	이마트	80,200	900	-1.11%	5,000	22,356	27,876	18.99	114,010	-3.79	-5.40
141	TIGER 미국필라델피아반도체나스닥	16,500	200	+1.23%	0	21,962	133,100	0.11	888,733	N/A	N/A
142	TIGER 200	34,300	500	+1.48%	0	21,918	63,900	13.69	2,476,350	N/A	N/A
143	현대엘리베이	56,000	1,900	+3.51%	5,000	21,892	39,092	28.70	141,670	11.95	14.42
144	KODEX 미국나스닥100	18,925	175	+0.93%	0	21,868	115,550	0.12	1,930,519	N/A	N/A
145	한전기술	56,900	600	-1.04%	200	21,747	38,220	9.73	105,077	37.17	10.40
146	엘앤에프	59,200	600	-1.00%	500	21,488	36,297	16.16	284,017	-5.68	-41.74
147	대한전선	11,510	80	+0.70%	1,000	21,460	186,447	6.13	557,495	28.14	5.85
148	영원무역	48,250	750	-1.53%	500	21,380	44,311	29.31	53,336	5.01	12.32
149	제일기획	18,100	80	+0.44%	200	20,822	115,041	23.87	229,949	10.03	15.12
150	ACE 미국30년국채액티브(H)	8,105	35	+0.43%	0	20,554	253,600	0.01	1,717,856	N/A	N/A
151	KODEX 레버리지	15,765	470	+3.07%	0	20,534	130,250	0.70	25,660,191	N/A	N/A
152	아시아나항공	9,960	10	+0.10%	5,000	20,517	205,991	2.67	110,055	-1.95	-53.21
153	TIGER 미국배당다우존스	13,065	140	+1.08%	0	20,499	156,900	0.09	988,616	N/A	N/A
154	TIGER MSCI Korea TR	14,365	205	+1.45%	0	20,226	140,800	0.00	1,764	N/A	N/A
155	KODEX CD1년금리플러스액티브(합성)	1,021,755	100	+0.01%	0	20,180	1,975	0.00	21,141	N/A	N/A
156	현대해상	22,150	300	+1.37%	500	19,802	89,400	37.66	230,387	2.33	15.75
157	DB하이텍	44,150	1,400	+3.27%	5,000	19,602	44,399	26.66	115,633	8.56	12.44
158	CJ대한통운	85,800	500	-0.58%	5,000	19,573	22,812	14.72	32,716	7.88	6.58
159	ACE 미국S&P500	20,720	210	+1.02%	0	19,415	93,700	0.02	1,968,025	N/A	N/A
160	코스맥스	170,500	6,100	+3.71%	500	19,351	11,350	34.71	66,036	22.55	20.53
161	한화엔진	22,400	1,150	+5.41%	1,000	18,692	83,447	9.72	1,021,150	23.09	25.64
162	한전KPS	41,000	800	-1.91%	200	18,450	45,000	16.81	127,874	10.70	13.26
163	팬오션	3,415	40	+1.19%	1,000	18,256	534,570	15.22	915,370	6.80	5.17
164	TIGER 차이나전기차SOLACTIVE	10,285	85	-0.82%	0	18,188	176,840	0.49	987,132	N/A	N/A
165	한미사이언스	26,250	100	-0.38%	500	17,953	68,392	2.21	64,669	30.42	7.30
166	HL만도	37,950	650	-1.68%	1,000	17,820	46,957	27.03	411,879	13.72	5.47
167	BGF리테일	102,800	6,600	-6.03%	1,000	17,768	17,284	29.10	79,507	9.10	17.29
168	에스엘	37,950	400	-1.04%	500	17,627	46,449	16.12	97,324	4.79	17.42
169	더존비즈온	57,800	2,700	+4.90%	500	17,561	30,383	12.38	158,866	37.22	8.19
170	풍산	62,300	300	+0.48%	5,000	17,459	28,024	20.49	221,265	7.40	11.33
171	롯데쇼핑	59,300	1,300	-2.15%	5,000	16,775	28,289	8.13	52,461	-1.73	-7.75
172	오뚜기	408,000	5,500	-1.33%	5,000	16,352	4,008	12.06	2,386	11.96	6.86
173	아모레G	20,450	450	+2.25%	500	16,249	79,458	8.82	163,790	7.79	7.57
174	KODEX 단기채권PLUS	113,965	0	0.00%	0	16,215	14,228	0.00	19,576	N/A	N/A
175	DL이앤씨	41,350	250	-0.60%	5,000	16,000	38,694	33.64	150,481	7.73	4.77
176	HD현대인프라코어	8,160	260	-3.09%	1,000	15,721	192,656	13.04	1,745,724	14.84	5.92
177	산일전기	51,300	100	-0.19%	500	15,618	30,445	10.42	282,886	15.96	29.88
178	SK아이이테크놀로지	21,900	350	-1.57%	1,000	15,614	71,298	6.47	226,885	-6.33	-10.41
179	TIGER 25-10 회사채(A+이상)액티브	54,635	10	+0.02%	0	15,611	28,574	0.05	150,096	N/A	N/A
180	KODEX 코스닥150레버리지	6,760	355	+5.54%	0	15,541	229,900	0.41	40,197,183	N/A	N/A
181	한국콜마	65,000	2,300	+3.67%	500	15,343	23,605	34.72	217,199	16.97	12.50
182	코리안리	7,800	370	-4.53%	500	15,196	194,821	27.10	690,981	4.80	9.45
183	녹십자	129,200	7,100	+5.81%	5,000	15,099	11,687	20.10	55,092	-57.45	-2.06
184	DGB금융지주	9,050	70	+0.78%	5,000	15,059	166,393	41.53	288,936	7.13	3.60
185	호텔신라	38,000	500	-1.30%	5,000	14,914	39,248	14.66	198,179	-24.71	-6.50
186	씨에스윈드	34,800	900	+2.65%	500	14,676	42,171	13.86	107,364	10.31	13.92
187	GS건설	16,970	10	+0.06%	5,000	14,523	85,581	24.80	337,927	5.91	5.63
188	한올바이오파마	27,800	350	+1.28%	500	14,523	52,241	6.64	271,049	-794.29	-1.02
189	한국앤컴퍼니	15,220	70	+0.46%	500	14,449	94,935	9.25	89,557	4.12	8.28
190	RISE 종합채권(A-이상)액티브	109,685	65	-0.06%	0	14,363	13,095	0.00	7,083	N/A	N/A
191	동원산업	35,000	300	+0.86%	1,000	13,868	39,624	2.07	13,756	20.21	2.74
192	HDC현대산업개발	21,000	1,000	+5.00%	5,000	13,841	65,907	12.55	192,831	8.89	5.09
193	금호타이어	4,795	60	+1.27%	5,000	13,774	287,260	8.74	305,179	4.24	21.77
194	KODEX 200선물인버스2X	2,220	70	-3.06%	0	13,755	619,600	3.14	203,745,256	N/A	N/A
195	ACE 미국나스닥100	21,610	190	+0.89%	0	13,744	63,600	0.36	1,263,987	N/A	N/A
196	하이트진로	19,430	200	+1.04%	5,000	13,627	70,134	8.80	127,397	14.45	8.63
197	한솔케미칼	120,000	1,700	+1.44%	5,000	13,602	11,335	32.47	51,529	11.09	13.48
198	SK리츠	4,950	35	+0.71%	500	13,566	274,064	8.13	231,854	1,237.50	0.10
199	현대백화점	59,300	600	-1.00%	5,000	13,419	22,629	22.90	60,384	-38.43	-0.81
200	대우건설	3,205	55	+1.75%	5,000	13,321	415,623	11.42	664,700	5.69	5.62
201	TIGER 미국30년국채커버드콜액티브(H)	8,530	20	+0.24%	0	13,209	154,850	0.02	1,531,006	N/A	N/A
202	신세계	136,300	800	-0.58%	5,000	13,146	9,645	14.33	37,953	12.45	2.54
203	이수스페셜티케미컬	43,500	1,050	+2.47%	1,000	13,141	30,208	7.29	326,843	122.54	9.70
204	대웅제약	113,200	200	+0.18%	2,500	13,116	11,587	8.77	26,985	53.02	3.17
205	영원무역홀딩스	90,900	1,400	+1.56%	500	12,395	13,636	20.17	10,728	3.71	13.17
206	OCI홀딩스	65,700	1,000	+1.55%	5,000	12,361	18,815	19.60	48,490	13.13	2.54
207	ACE KRX금현물	21,075	30	-0.14%	0	12,329	58,500	0.77	2,315,855	N/A	N/A
208	코스모신소재	37,650	350	-0.92%	1,000	12,240	32,511	8.84	240,195	69.34	3.62
209	DN오토모티브	20,850	250	+1.21%	100	12,200	58,511	4.56	28,226	3.87	19.78
210	신영증권	73,800	1,300	-1.73%	5,000	12,133	16,440	6.94	13,694	9.89	9.27
211	일진전기	25,400	500	+2.01%	1,000	12,112	47,685	7.63	210,321	25.60	10.60
212	현대위아	44,050	150	-0.34%	5,000	11,979	27,195	14.43	88,380	9.95	3.45
213	HD현대건설기계	64,500	1,200	-1.83%	5,000	11,807	18,306	16.42	98,326	12.22	6.18
214	GS리테일	13,990	270	-1.89%	1,000	11,697	83,607	8.84	283,932	559.60	0.07
215	롯데에너지머티리얼즈	22,300	150	-0.67%	500	11,677	52,365	7.90	123,941	162.77	0.46
216	RISE 200	34,610	560	+1.64%	0	11,577	33,450	0.10	720,816	N/A	N/A
217	에스디바이오센서	9,270	60	+0.65%	500	11,286	121,749	7.12	76,113	-11.72	-3.43
218	대웅	19,110	370	+1.97%	500	11,111	58,142	5.29	17,368	19.19	5.99
219	더블유게임즈	51,100	1,250	+2.51%	500	10,984	21,496	17.96	43,438	5.87	18.69
220	한일시멘트	15,840	30	-0.19%	500	10,971	69,262	4.65	47,902	5.96	11.13
221	롯데웰푸드	115,200	1,200	-1.03%	500	10,869	9,435	12.95	12,297	12.84	4.04
222	경동나비엔	74,300	2,500	+3.48%	1,000	10,824	14,569	10.59	72,225	8.71	19.43
223	메리츠 KIS CD금리투자 ETN	53,640	0	0.00%	0	10,782	20,100	0.00	0	N/A	N/A
224	종근당	77,500	300	-0.39%	2,500	10,697	13,803	14.79	21,529	9.81	12.76
225	TIGER 차이나항셍테크	8,875	85	+0.97%	0	10,566	119,050	0.80	3,098,135	N/A	N/A
226	롯데렌탈	29,000	700	+2.47%	5,000	10,530	36,309	6.15	31,735	9.94	7.51
227	TIGER CD1년금리액티브(합성)	1,040,465	80	+0.01%	0	10,497	1,009	0.00	10,507	N/A	N/A
228	KODEX 삼성그룹	8,450	185	+2.24%	0	10,436	123,500	15.00	432,724	N/A	N/A
229	TIGER 25-12 금융채(AA-이상)	50,865	0	0.00%	0	10,346	20,340	0.00	2,641	N/A	N/A
230	오리온홀딩스	16,350	320	+2.00%	500	10,243	62,645	9.87	210,749	6.38	7.03
231	파라다이스	11,150	220	+2.01%	500	10,233	91,772	5.69	284,806	13.55	4.97
232	SNT다이내믹스	30,650	150	+0.49%	2,500	10,192	33,253	8.67	101,430	10.60	12.90
233	롯데리츠	3,480	0	0.00%	500	10,056	288,969	7.72	150,729	84.88	0.95
234	TIGER 미국배당다우존스타겟커버드콜2호	10,910	100	+0.93%	0	10,037	92,000	0.00	665,075	N/A	N/A
235	RISE CD금리액티브(합성)	103,485	10	+0.01%	0	10,003	9,666	0.00	3,287	N/A	N/A
236	KODEX 코스닥150	11,490	310	+2.77%	0	9,996	87,000	2.30	15,857,949	N/A	N/A
237	ESR켄달스퀘어리츠	4,675	30	-0.64%	1,000	9,962	213,089	42.65	143,206	275.00	0.33
238	롯데칠성	106,100	800	-0.75%	500	9,845	9,279	12.01	14,073	18.05	3.99
239	하나 CD금리투자 ETN	103,585	0	0.00%	0	9,841	9,500	0.00	0	N/A	N/A
240	LX인터내셔널	25,100	100	-0.40%	5,000	9,729	38,760	22.18	94,210	5.54	7.12
241	세아제강지주	233,500	5,000	-2.10%	5,000	9,671	4,142	8.08	10,652	22.58	2.25
242	KODEX 25-12 은행채(AAA)액티브	102,125	15	+0.01%	0	9,665	9,464	0.00	762	N/A	N/A
243	동원시스템즈	33,150	500	+1.53%	5,000	9,611	28,991	14.16	15,089	13.39	9.01
244	한샘	40,550	300	-0.73%	1,000	9,543	23,534	13.76	16,909	6.31	43.59
245	효성티앤씨	218,500	1,500	+0.69%	5,000	9,456	4,328	17.61	5,862	7.03	9.84
246	롯데정밀화학	36,600	550	-1.48%	5,000	9,443	25,800	16.97	81,238	25.96	1.53
247	LS에코에너지	30,550	50	+0.16%	500	9,356	30,625	4.64	57,868	29.95	19.00
248	KB발해인프라	7,620	50	+0.66%	0	9,338	122,546	0.16	9,334	N/A	N/A
249	빙그레	94,700	1,400	+1.50%	5,000	9,329	9,851	21.43	19,571	9.04	15.14
250	TIGER 종합채권(AA-이상)액티브	56,570	50	-0.09%	0	9,316	16,468	0.00	15,433	N/A	N/A
251	세방전지	66,500	1,600	+2.47%	500	9,310	14,000	26.78	31,491	5.50	12.22
252	HD현대마린엔진	27,250	750	+2.83%	2,500	9,244	33,921	10.26	255,709	11.09	28.34
253	ACE 테슬라밸류체인액티브	12,880	380	+3.04%	0	9,196	71,400	1.08	4,568,667	N/A	N/A
254	HDC	15,270	380	+2.55%	5,000	9,123	59,742	19.36	208,753	6.23	5.65
255	SK네트웍스	4,100	35	+0.86%	2,500	9,072	221,278	14.54	310,540	19.16	2.29
256	DI동일	46,750	50	-0.11%	500	9,056	19,371	8.93	93,507	766.39	0.28
257	두산퓨얼셀	13,750	160	-1.15%	100	9,005	65,494	10.59	268,500	-107.42	N/A
258	RISE 미국S&P500	17,890	195	+1.10%	0	8,981	50,200	0.00	622,028	N/A	N/A
259	KODEX 2차전지산업	11,315	20	+0.18%	0	8,973	79,300	2.79	1,808,666	N/A	N/A
260	다우기술	19,980	240	+1.22%	500	8,964	44,867	23.10	47,808	2.52	13.16
261	TIGER TOP10	11,000	250	+2.33%	0	8,932	81,200	52.09	296,883	N/A	N/A
262	KODEX 25-11 은행채(AA-이상)PLUS액티브	10,495	0	0.00%	0	8,931	85,100	0.00	4,852	N/A	N/A
263	LG화학우	115,100	200	-0.17%	5,000	8,850	7,689	45.64	31,239	-13.04	N/A
264	삼성화재우	277,000	6,000	+2.21%	500	8,842	3,192	27.36	4,894	6.75	N/A
265	미원상사	185,500	800	-0.43%	500	8,811	4,750	3.40	3,529	17.43	12.99
266	LX세미콘	54,000	300	+0.56%	500	8,783	16,264	30.15	36,485	6.73	12.69
267	덴티움	79,000	7,900	+11.11%	500	8,744	11,069	16.85	574,602	12.03	14.27
268	동양생명	5,340	230	+4.50%	5,000	8,617	161,359	81.61	308,464	2.74	12.91
269	하나투어	53,700	100	-0.19%	500	8,613	16,039	16.16	36,072	10.57	47.19
270	RISE 미국나스닥100	20,905	180	+0.87%	0	8,508	40,700	0.00	799,597	N/A	N/A
271	TIGER 단기통안채	109,965	5	0.00%	0	8,484	7,715	1.54	6,122	N/A	N/A
272	솔루엠	16,850	190	+1.14%	500	8,426	50,006	19.92	79,745	21.33	9.48
273	프레스티지바이오파마	14,020	240	+1.74%	0	8,425	60,096	63.20	183,411	-28.21	-7.40
274	TIGER 2차전지테마	13,860	35	+0.25%	0	8,295	59,850	0.98	704,222	N/A	N/A
275	대신증권	16,270	50	+0.31%	5,000	8,261	50,773	9.04	46,454	14.55	4.69
276	코오롱인더	29,950	750	+2.57%	5,000	8,242	27,519	12.47	50,805	9.20	3.06
277	효성	48,900	950	+1.98%	5,000	8,186	16,740	7.21	10,949	2.03	19.62
278	SOL 종합채권(AA-이상)액티브	114,440	175	-0.15%	0	8,184	7,151	0.00	6,152	N/A	N/A
279	대상	23,450	400	+1.74%	1,000	8,125	34,648	18.11	110,954	8.87	6.94
280	현대지에프홀딩스	5,190	60	+1.17%	500	8,091	155,904	4.10	80,082	1.16	23.02
281	SOL 미국배당다우존스	11,985	135	+1.14%	0	8,030	67,000	0.00	339,018	N/A	N/A
282	HS효성첨단소재	178,800	4,600	+2.64%	5,000	8,010	4,480	12.57	7,600	16.07	5.46
283	쿠쿠홀딩스	22,400	200	+0.90%	100	7,966	35,562	11.93	2,667	5.80	12.08
284	미래에셋생명	4,460	10	-0.22%	5,000	7,895	177,016	1.24	11,675	6.49	4.88
285	대덕전자	15,860	160	+1.02%	500	7,838	49,417	10.01	198,468	34.40	2.73
286	태영건설	2,665	110	+4.31%	500	7,837	294,074	0.08	344,480	11.69	61.93
287	ACE 종합채권(AA-이상)KIS액티브	108,050	100	-0.09%	0	7,766	7,187	0.00	3,351	N/A	N/A
288	영풍	413,000	500	-0.12%	5,000	7,608	1,842	7.47	7,097	-3.13	-6.81
289	CJ CGV	4,570	145	+3.28%	500	7,567	165,580	5.78	229,306	-3.93	-30.74
290	SK오션플랜트	12,760	510	+4.16%	500	7,553	59,196	5.97	113,630	46.06	2.34
291	보령	8,680	10	+0.12%	500	7,533	86,787	6.87	110,994	8.87	10.45
292	한국카본	14,470	930	+6.87%	500	7,511	51,908	8.36	539,706	37.01	4.38
293	N2 KIS CD금리투자 ETN	53,645	0	0.00%	0	7,510	14,000	0.00	0	N/A	N/A
294	KIWOOM 200TR	43,915	645	+1.49%	0	7,509	17,100	0.00	212,940	N/A	N/A
295	태광산업	673,000	8,000	+1.20%	5,000	7,493	1,113	4.89	740	3.49	5.45
296	미원에스씨	149,700	200	+0.13%	500	7,485	5,000	0.60	369	13.72	14.00
297	KG모빌리티	3,790	75	+2.02%	5,000	7,444	196,404	24.47	381,086	21.66	2.70
298	NICE평가정보	12,200	540	+4.63%	500	7,260	59,507	33.32	39,530	9.63	19.48
299	SK디스커버리	39,450	1,100	+2.87%	5,000	7,238	18,348	14.17	16,364	31.61	0.88
300	엠앤씨솔루션	78,800	0	0.00%	100	7,213	9,154	4.48	58,351	23.45	21.82
301	TIGER 미국30년국채스트립액티브(합성 H)	41,510	310	+0.75%	0	7,148	17,220	0.07	164,194	N/A	N/A
302	KODEX 단기채권	112,740	10	-0.01%	0	7,064	6,266	0.00	25,857	N/A	N/A
303	한화투자증권	3,290	130	+4.11%	5,000	7,059	214,548	7.89	383,556	15.23	0.59
304	이노션	17,640	160	+0.92%	500	7,056	40,000	25.69	36,753	7.04	10.48
305	SNT모티브	26,400	600	+2.33%	5,000	7,007	26,540	16.85	51,294	6.71	10.82
306	한국단자	66,700	200	-0.30%	500	6,947	10,415	26.65	42,174	4.89	14.16
307	한화리츠	3,825	30	-0.78%	500	6,870	179,600	0.98	112,499	112.50	0.83
308	DL	32,750	300	+0.92%	5,000	6,863	20,956	14.45	37,771	8.30	2.25
309	가온전선	41,300	100	+0.24%	5,000	6,832	16,543	2.15	52,386	12.73	6.46
310	케이씨텍	32,900	300	+0.92%	500	6,807	20,690	13.59	108,602	13.02	11.28
311	SK케미칼	39,450	150	+0.38%	5,000	6,807	17,254	11.38	18,577	86.51	0.41
312	KODEX Top5PlusTR	21,585	360	+1.70%	0	6,799	31,500	15.87	33,793	N/A	N/A
313	SOL 초단기채권액티브	52,890	5	+0.01%	0	6,742	12,748	0.01	534,769	N/A	N/A
314	SOL 조선TOP3플러스	18,610	660	+3.68%	0	6,737	36,200	1.08	1,917,825	N/A	N/A
315	GKL	10,850	160	+1.50%	500	6,711	61,856	11.60	181,830	20.32	8.01
316	신한알파리츠	5,510	0	0.00%	1,000	6,664	120,940	9.97	149,833	55.66	0.61
317	TIGER 미국나스닥100타겟데일리커버드콜	9,165	85	+0.94%	0	6,645	72,500	0.00	369,669	N/A	N/A
318	교보증권	5,820	30	+0.52%	5,000	6,633	113,963	1.20	99,671	4.72	3.93
319	TIGER 미국달러단기채권액티브	13,335	5	-0.04%	0	6,521	48,900	0.01	260,217	N/A	N/A
320	KODEX MSCI Korea TR	11,445	185	+1.64%	0	6,512	56,900	1.14	4,043	N/A	N/A
321	LG전자우	37,700	100	-0.26%	5,000	6,479	17,186	45.52	24,900	18.55	N/A
322	ACE 미국배당다우존스	13,295	155	+1.18%	0	6,421	48,300	0.00	671,730	N/A	N/A
323	케이카	13,320	380	+2.94%	500	6,418	48,182	8.44	31,889	14.61	19.09
324	SNT에너지	31,000	200	-0.64%	500	6,411	20,681	3.05	169,090	18.51	11.90
325	PLUS 200	34,925	520	+1.51%	0	6,409	18,350	2.74	981,831	N/A	N/A
326	N2 코스피 변동성 매칭형 양매도 ETN	9,155	0	0.00%	0	6,408	70,000	0.00	0	N/A	N/A
327	TKG휴켐스	15,630	70	-0.45%	1,000	6,389	40,879	8.54	29,874	8.23	9.09
328	KODEX 인버스	4,485	70	-1.54%	0	6,333	141,200	2.56	25,936,201	N/A	N/A
329	금양	9,900	0	0.00%	500	6,333	63,967	5.49	0	-3.75	-40.88
330	NHN	18,700	1,140	+6.49%	500	6,314	33,766	8.92	136,341	-4.79	-8.60
331	동아쏘시오홀딩스	99,000	400	-0.40%	5,000	6,285	6,349	13.68	8,509	11.15	5.63
332	삼성 레버리지 WTI원유 선물 ETN	1,553	96	+6.59%	0	6,274	404,000	0.00	2,828,666	N/A	N/A
333	롯데관광개발	8,220	230	+2.88%	500	6,263	76,196	5.38	261,849	-5.37	-60.42
334	동원F&B	32,400	300	+0.93%	1,000	6,252	19,296	9.34	13,144	4.89	12.43
335	파미셀	10,410	270	+2.66%	500	6,248	60,017	7.82	536,313	99.14	7.59
336	율촌화학	25,000	900	-3.47%	500	6,200	24,800	4.83	123,995	-72.67	-2.86
337	녹십자홀딩스	13,180	180	+1.38%	500	6,198	47,028	9.55	45,051	27.18	2.43
338	카프로	3,660	0	0.00%	500	6,185	169,000	0.08	0	12.80	102.36
339	TIGER 리츠부동산인프라	4,200	0	0.00%	0	6,157	146,600	0.06	1,060,660	N/A	N/A
340	세아베스틸지주	17,160	320	-1.83%	5,000	6,154	35,862	7.69	114,838	30.43	1.04
341	ACE 미국빅테크TOP7 Plus	15,945	170	+1.08%	0	6,139	38,500	0.00	450,318	N/A	N/A
342	KODEX 미국30년국채타겟커버드콜(합성 H)	9,300	45	+0.49%	0	6,082	65,400	0.03	859,082	N/A	N/A
343	TIGER Fn반도체TOP10	9,960	250	+2.57%	0	6,061	60,850	0.47	1,034,326	N/A	N/A
344	현대홈쇼핑	49,950	550	+1.11%	5,000	5,994	12,000	14.19	13,023	3.80	7.43
345	전진건설로봇	40,700	200	-0.49%	500	5,939	14,593	1.03	93,470	19.72	24.55
346	풀무원	15,540	190	+1.24%	500	5,924	38,121	3.19	66,894	16.73	11.40
347	KODEX 반도체	31,600	700	+2.27%	0	5,909	18,700	0.58	1,040,936	N/A	N/A
348	PLUS 고배당주	14,815	145	+0.99%	0	5,898	39,810	0.54	334,272	N/A	N/A
349	KG스틸	5,880	20	+0.34%	5,000	5,881	100,009	6.67	75,806	4.41	6.93
350	대한유화	90,200	300	-0.33%	5,000	5,863	6,500	6.11	29,878	-68.75	-0.47
351	코스모화학	15,140	50	-0.33%	1,000	5,815	38,408	7.75	114,713	-8.99	-24.71
352	TIGER 인도니프티50	13,395	5	+0.04%	0	5,767	43,050	0.08	183,834	N/A	N/A
353	TCC스틸	21,750	600	+2.84%	1,000	5,701	26,214	6.98	134,209	28.28	8.30
354	미래에셋증권2우B	4,110	60	+1.48%	5,000	5,651	137,500	8.05	130,357	5.79	N/A
355	TIGER 미국달러SOFR금리액티브(합성)	60,470	20	-0.03%	0	5,573	9,216	0.01	40,637	N/A	N/A
356	PLUS K방산	32,420	1,435	+4.63%	0	5,560	17,150	0.87	1,090,457	N/A	N/A
357	롯데손해보험	1,778	13	+0.74%	1,000	5,518	310,336	1.24	89,293	22.79	2.31
358	제주항공	6,820	90	+1.34%	1,000	5,500	80,641	2.66	143,856	25.26	6.84
359	KODEX 미국빅테크10(H)	40,420	375	+0.94%	0	5,469	13,530	0.00	65,954	N/A	N/A
360	지역난방공사	47,200	2,350	-4.74%	5,000	5,465	11,579	2.30	50,540	1.04	10.63
361	두산우	136,100	4,300	+3.26%	5,000	5,439	3,996	8.07	7,269	-12.89	N/A
362	SNT홀딩스	33,150	1,300	+4.08%	500	5,405	16,304	12.00	16,489	3.78	12.40
363	솔루스첨단소재	7,690	0	0.00%	100	5,400	70,217	5.07	85,240	150.78	0.62
364	키움 CD금리투자 ETN	103,265	0	0.00%	0	5,390	5,220	0.00	0	N/A	N/A
365	아세아	256,500	3,500	-1.35%	5,000	5,385	2,100	7.87	2,149	8.74	5.58
366	넥센타이어	5,500	100	+1.85%	500	5,372	97,668	7.03	86,271	4.53	7.10
367	세아제강	188,600	5,600	+3.06%	5,000	5,349	2,836	9.12	23,422	3.90	N/A
368	SPC삼립	61,100	1,300	+2.17%	5,000	5,272	8,629	2.96	44,933	6.10	19.25
369	유안타증권	2,625	75	+2.94%	5,000	5,239	199,597	63.98	263,369	7.06	4.08
370	제이알글로벌리츠	2,640	20	+0.76%	1,000	5,211	197,376	8.20	214,571	11.28	2.82
371	KB KIS CD금리투자 ETN	51,800	15	+0.03%	0	5,180	10,000	0.00	1	N/A	N/A
372	대한해운	1,607	2	+0.12%	500	5,162	321,210	5.70	1,582,533	3.17	8.93
373	TIGER 200 IT	26,765	420	+1.59%	0	5,139	19,200	0.08	36,566	N/A	N/A
374	화승엔터프라이즈	8,460	140	+1.68%	500	5,126	60,589	6.58	129,594	15.49	6.38
375	HJ중공업	6,040	140	+2.37%	5,000	5,030	83,274	4.43	790,668	94.38	1.56
376	신한 레버리지 WTI원유 선물 ETN(H)	999	63	+6.73%	0	4,995	500,000	0.00	2,047,747	N/A	N/A
377	JW중외제약	21,450	700	+3.37%	2,500	4,995	23,286	6.07	35,844	8.21	21.87
378	KODEX 국고채3년	62,240	5	+0.01%	0	4,982	8,004	0.01	28,219	N/A	N/A
379	KCC글라스	31,150	250	+0.81%	1,000	4,975	15,971	9.67	12,663	13.46	2.48
380	삼양홀딩스	58,000	0	0.00%	5,000	4,967	8,564	7.61	13,327	18.19	1.38
381	유니드	73,100	2,000	+2.81%	5,000	4,947	6,768	10.23	15,059	6.49	7.96
382	OCI	55,200	800	+1.47%	5,000	4,942	8,952	6.47	19,782	5.09	N/A
383	LX홀딩스	6,450	30	+0.47%	1,000	4,920	76,281	10.68	177,125	3.13	9.08
384	TIGER 단기채권액티브	55,465	5	-0.01%	0	4,909	8,850	0.00	12,031	N/A	N/A
385	KIWOOM 국고채10년	115,940	130	-0.11%	0	4,905	4,231	0.01	23,861	N/A	N/A
386	STX엔진	21,300	500	+2.40%	2,500	4,901	23,009	2.00	234,412	21.65	10.15
387	일진하이솔루스	13,450	270	+2.05%	500	4,884	36,313	3.86	50,830	269.00	0.57
388	아이에스동서	16,160	40	-0.25%	500	4,878	30,187	4.02	26,756	-3.29	-10.19
389	현대그린푸드	14,670	390	+2.73%	500	4,861	33,136	14.24	31,999	6.71	11.41
390	후성	4,520	10	+0.22%	500	4,848	107,255	6.26	190,543	-6.79	-21.71
391	한화손해보험	4,150	190	+4.80%	5,000	4,845	116,739	14.13	148,365	1.87	10.36
392	진에어	9,280	30	+0.32%	1,000	4,844	52,200	4.57	67,322	5.06	51.15
393	PI첨단소재	16,490	230	+1.41%	500	4,842	29,366	8.84	78,797	20.72	7.16
394	KODEX 국고채30년액티브	123,440	485	-0.39%	0	4,840	3,921	0.01	26,450	N/A	N/A
395	퍼시스	41,600	200	-0.48%	1,000	4,784	11,500	19.90	261	10.02	8.64
396	바이오노트	4,685	10	+0.21%	500	4,781	102,056	0.56	24,292	8.66	3.46
397	KODEX 미국S&P500(H)	12,945	135	+1.05%	0	4,757	36,750	0.43	534,091	N/A	N/A
398	비에이치	13,760	80	+0.58%	500	4,742	34,464	11.57	83,665	7.07	9.90
399	F&F홀딩스	12,080	30	+0.25%	500	4,725	39,114	0.12	8,611	4.42	4.92
400	쿠쿠홈시스	21,000	300	+1.45%	100	4,712	22,437	7.02	12,903	3.85	14.00
401	쏘카	14,340	90	+0.63%	100	4,710	32,842	1.10	1,269	-15.17	-15.69
402	삼양사	45,450	1,550	+3.53%	5,000	4,687	10,313	4.96	9,799	4.00	7.53
403	SK이터닉스	13,800	1,290	+10.31%	200	4,658	33,754	2.39	290,062	17.02	N/A
404	대상홀딩스	12,760	1,680	+15.16%	1,000	4,621	36,213	8.18	3,599,061	23.28	2.70
405	드림텍	6,680	160	+2.45%	100	4,602	68,890	57.17	89,996	119.29	0.95
406	고려제강	17,000	220	+1.31%	1,000	4,590	27,000	5.84	16,712	13.63	1.95
407	1Q 머니마켓액티브	51,970	5	+0.01%	0	4,582	8,816	0.00	80,855	N/A	N/A
408	티웨이항공	2,125	10	+0.47%	500	4,577	215,379	1.88	497,832	-6.92	-55.03
409	KODEX 코스피	26,230	325	+1.25%	0	4,551	17,350	0.31	291,048	N/A	N/A
410	KODEX 자동차	18,530	80	+0.43%	0	4,494	24,250	0.65	406,043	N/A	N/A
411	지누스	20,150	250	+1.26%	500	4,484	22,255	11.20	111,784	-66.50	-1.05
412	KODEX 인도Nifty50	13,730	65	+0.48%	0	4,469	32,550	0.03	374,879	N/A	N/A
413	한세실업	11,030	100	-0.90%	500	4,412	40,000	3.41	90,071	7.60	8.58
414	TIGER 미국테크TOP10타겟커버드콜	12,280	125	+1.03%	0	4,409	35,900	0.00	294,609	N/A	N/A
415	남양유업	71,700	1,800	+2.58%	500	4,396	6,131	7.40	8,409	2,560.71	0.04
416	명신산업	8,370	0	0.00%	500	4,392	52,470	7.27	112,129	3.40	20.95
417	동국제강	8,800	50	-0.56%	5,000	4,366	49,608	26.30	156,002	12.54	2.04
418	해성디에스	25,650	500	-1.91%	5,000	4,360	17,000	10.60	126,367	7.43	10.96
419	한국쉘석유	334,500	5,000	+1.52%	5,000	4,348	1,300	59.39	1,662	11.86	28.93
420	TIGER 테슬라채권혼합Fn	12,840	110	+0.86%	0	4,327	33,700	0.92	799,001	N/A	N/A
421	엠씨넥스	24,050	700	+3.00%	500	4,324	17,978	9.41	34,449	6.80	18.28
422	더본코리아	29,200	250	+0.86%	500	4,303	14,737	0.60	96,059	11.27	15.52
423	TIGER 2차전지소재Fn	3,585	15	-0.42%	0	4,293	119,750	0.80	4,539,565	N/A	N/A
424	코람코라이프인프라리츠	4,410	30	+0.68%	500	4,292	97,335	1.34	34,191	16.64	4.96
425	LF	14,630	140	+0.97%	5,000	4,278	29,240	12.74	63,232	5.67	4.87
426	TIGER 투자등급회사채액티브	116,185	110	-0.09%	0	4,277	3,681	0.01	6,252	N/A	N/A
427	한일홀딩스	13,840	90	+0.65%	1,000	4,267	30,833	4.14	3,379	3.59	7.56
428	삼성 레버리지 천연가스 선물 ETN C	8,480	300	-3.42%	0	4,240	50,000	0.00	104,745	N/A	N/A
429	KODEX 미국AI전력핵심인프라	10,450	155	+1.51%	0	4,237	40,550	0.63	589,136	N/A	N/A
430	RISE KIS국고채30년Enhanced	83,655	570	-0.68%	0	4,199	5,019	0.02	40,653	N/A	N/A
431	PLUS 머니마켓액티브	51,945	5	+0.01%	0	4,154	7,996	0.01	5,317	N/A	N/A
432	E1	60,300	1,200	+2.03%	5,000	4,137	6,860	5.54	4,460	6.58	3.83
433	ACE 200	34,880	500	+1.45%	0	4,133	11,850	11.12	197,777	N/A	N/A
434	삼성FN리츠	4,520	25	-0.55%	500	4,115	91,050	0.24	28,603	1,130.00	0.09
435	DS단석	23,400	500	+2.18%	500	4,115	17,584	1.50	208,029	-44.91	-3.29
436	KODEX 미국달러SOFR금리액티브(합성)	12,515	0	0.00%	0	4,082	32,620	0.02	120,749	N/A	N/A
437	KODEX 미국30년국채액티브(H)	9,425	35	+0.37%	0	4,067	43,150	0.01	532,879	N/A	N/A
438	동아에스티	44,300	250	+0.57%	5,000	4,064	9,173	17.94	6,473	-330.60	-0.18
439	NICE	10,940	30	-0.27%	500	4,062	37,128	11.92	58,386	8.63	6.27
440	KODEX 미국반도체	21,320	245	+1.16%	0	4,061	19,050	0.67	178,934	N/A	N/A
441	PLUS 종합채권(AA-이상)액티브	115,130	265	-0.23%	0	4,038	3,507	0.00	12	N/A	N/A
442	신풍제약	7,610	150	+2.01%	500	4,032	52,985	6.54	75,810	-27.28	-5.85
443	대신증권우	15,470	80	+0.52%	5,000	4,022	26,000	11.57	40,096	13.84	N/A
444	풍산홀딩스	27,800	300	+1.09%	5,000	4,008	14,417	15.58	21,662	4.04	9.41
445	TIMEFOLIO 글로벌AI인공지능액티브	21,885	165	+0.76%	0	4,005	18,300	0.21	85,963	N/A	N/A
446	KIWOOM 종합채권(AA-이상)액티브	108,765	150	-0.14%	0	3,964	3,645	0.00	89	N/A	N/A
447	디아이	13,990	1,260	+9.90%	500	3,959	28,300	9.19	535,874	358.72	0.72
448	RISE 단기통안채	114,660	5	0.00%	0	3,937	3,434	0.01	10,466	N/A	N/A
449	맵스리얼티1	4,190	5	+0.12%	0	3,890	92,834	2.56	16,192	N/A	N/A
450	CJ4우(전환)	92,000	500	+0.55%	5,000	3,888	4,227	3.76	15,598	32.66	N/A
451	세진중공업	6,800	220	+3.34%	500	3,866	56,849	3.27	330,412	34.00	6.16
452	RISE 미국30년국채엔화노출(합성 H)	9,125	15	-0.16%	0	3,851	42,200	0.05	1,059,095	N/A	N/A
453	신도리코	38,150	550	+1.46%	5,000	3,846	10,080	11.96	5,257	5.25	7.12
454	흥아해운	1,595	29	+1.85%	500	3,835	240,425	1.52	1,315,302	9.67	20.08
455	애경산업	14,500	1,460	+11.20%	1,000	3,829	26,410	3.38	259,425	9.00	10.81
456	KB스타리츠	3,760	15	-0.40%	500	3,813	101,414	0.31	23,558	24.90	-7.71
457	아세아시멘트	10,050	40	+0.40%	500	3,803	37,836	6.17	35,246	4.76	7.65
458	TIGER 미국나스닥100커버드콜(합성)	10,585	70	+0.67%	0	3,795	35,850	0.00	109,971	N/A	N/A
459	세아홀딩스	94,400	100	-0.11%	5,000	3,776	4,000	1.18	16	11.35	1.53
460	스틱인베스트먼트	9,000	450	+5.26%	500	3,751	41,678	24.82	161,827	17.96	11.38
461	HANARO 200	34,440	485	+1.43%	0	3,668	10,650	19.00	50,514	N/A	N/A
462	KIWOOM 200	34,420	555	+1.64%	0	3,666	10,650	0.00	226,575	N/A	N/A
463	KODEX 국고채10년액티브	113,850	20	-0.02%	0	3,664	3,218	0.02	11,900	N/A	N/A
464	대한제강	15,540	90	+0.58%	1,000	3,639	23,414	4.90	29,572	9.69	4.91
465	삼아알미늄	24,700	200	+0.82%	500	3,634	14,712	38.28	32,170	-38.84	-3.75
466	TIGER CD금리플러스액티브(합성)	1,000,475	80	+0.01%	0	3,634	363	0.00	92,547	N/A	N/A
467	아모레퍼시픽우	34,200	900	+2.70%	500	3,611	10,558	47.84	8,082	3.98	N/A
468	한화3우B	18,480	1,190	+6.88%	5,000	3,586	19,404	22.32	179,614	2.33	N/A
469	KODEX 선진국MSCI World	30,720	180	+0.59%	0	3,579	11,650	0.01	46,541	N/A	N/A
470	영진약품	1,946	10	+0.52%	500	3,559	182,893	3.16	57,584	278.00	1.37
471	GS피앤엘	17,880	620	+3.59%	1,000	3,546	19,831	8.93	20,255	-31.20	N/A
472	ACE 미국S&P500채권혼합액티브	13,115	45	+0.34%	0	3,541	27,000	0.01	236,025	N/A	N/A
473	이아이디	1,392	0	0.00%	200	3,541	254,384	2.15	0	-9.28	-6.05
474	TIGER 미국필라델피아AI반도체나스닥	9,125	75	+0.83%	0	3,536	38,750	0.86	260,545	N/A	N/A
475	삼천리	86,800	500	+0.58%	5,000	3,520	4,055	8.26	2,605	3.47	6.55
476	현대차3우B	147,700	500	+0.34%	5,000	3,516	2,380	17.63	8,327	3.21	N/A
477	한섬	15,630	320	+2.09%	500	3,507	22,438	24.33	23,357	8.25	3.19
478	사조대림	38,250	550	+1.46%	5,000	3,505	9,164	2.25	9,997	3.82	14.27
479	SBS	18,850	1,500	+8.65%	5,000	3,497	18,551	0.00	83,061	10.33	3.80
480	KODEX 200타겟위클리커버드콜	9,595	125	+1.32%	0	3,493	36,400	0.01	2,238,002	N/A	N/A
481	신세계인터내셔날	9,840	380	+4.02%	1,000	3,478	35,343	6.56	214,865	10.81	3.85
482	KODEX 26-12 회사채(AA-이상)액티브	10,700	0	0.00%	0	3,473	32,460	0.00	14,724	N/A	N/A
483	현대차증권	5,610	20	-0.36%	5,000	3,469	61,833	3.21	129,567	6.88	4.28
484	콜마홀딩스	10,090	370	+3.81%	500	3,460	34,296	19.35	8,368,166	-917.27	-0.61
485	ACE 국고채10년	91,140	55	-0.06%	0	3,448	3,783	0.01	24,777	N/A	N/A
486	TIGER 미국S&P500TR(H)	13,430	125	+0.94%	0	3,438	25,600	0.12	73,624	N/A	N/A
487	조광피혁	51,500	300	+0.59%	5,000	3,424	6,649	0.44	621	27.16	2.58
488	서연이화	12,580	260	+2.11%	500	3,400	27,028	7.74	72,269	2.31	14.87
489	KODEX 미국AI테크TOP10타겟커버드콜	9,560	95	+1.00%	0	3,365	35,200	0.00	304,223	N/A	N/A
490	KODEX 미국나스닥100(H)	15,005	145	+0.98%	0	3,346	22,300	0.28	458,795	N/A	N/A
491	KODEX 은행	8,570	175	+2.08%	0	3,321	38,750	4.27	357,177	N/A	N/A
492	애경케미칼	6,740	220	+3.37%	500	3,279	48,649	0.70	89,465	82.20	0.54
493	BGF	3,415	15	+0.44%	1,000	3,269	95,717	1.75	26,843	3.55	5.43
494	넥스틸	12,500	340	+2.80%	500	3,250	26,002	4.08	633,482	9.35	7.64
495	HL홀딩스	34,500	50	-0.14%	5,000	3,244	9,404	9.36	11,430	17.63	1.91
496	현대퓨처넷	2,930	15	+0.51%	500	3,229	110,203	0.67	15,445	46.51	0.95
497	유나이티드제약	19,760	310	+1.59%	500	3,228	16,334	6.73	18,550	9.93	8.27
498	한전산업	9,900	350	+3.66%	500	3,227	32,600	3.34	100,399	27.81	10.59
499	한국금융지주우	55,000	400	+0.73%	5,000	3,222	5,858	14.44	16,434	3.73	N/A
500	한투 KIS CD금리투자 ETN	53,650	5	+0.01%	0	3,219	6,000	0.00	1	N/A	N/A
501	RISE 200위클리커버드콜	8,050	75	+0.94%	0	3,216	39,950	0.00	453,428	N/A	N/A
502	1Q CD금리액티브(합성)	101,700	5	0.00%	0	3,192	3,139	0.00	2,079	N/A	N/A
503	YG PLUS	5,030	40	+0.80%	500	3,190	63,429	1.47	961,777	264.74	0.73
504	KODEX 미국배당커버드콜액티브	11,845	180	+1.54%	0	3,180	26,850	0.00	310,373	N/A	N/A
505	미래에셋 레버리지 원유선물혼합 ETN(H)	7,750	480	+6.60%	0	3,178	41,000	0.00	58,835	N/A	N/A
506	백산	14,880	180	+1.22%	500	3,162	21,250	7.44	46,988	5.40	26.75
507	KODEX ESG종합채권(A-이상)액티브	114,630	175	+0.15%	0	3,160	2,757	0.00	2,375	N/A	N/A
508	일동제약	11,210	100	+0.90%	1,000	3,146	28,063	4.09	48,076	-68.77	-2.77
509	TIGER 은행고배당플러스TOP10	14,140	280	+2.02%	0	3,139	22,200	1.68	732,495	N/A	N/A
510	ACE 글로벌반도체TOP4 Plus SOLACTIVE	23,780	350	+1.49%	0	3,115	13,100	0.00	16,706	N/A	N/A
511	SGC에너지	21,600	550	-2.48%	5,000	3,112	14,409	3.79	42,472	4.79	8.80
512	남해화학	6,180	30	-0.48%	1,000	3,070	49,679	3.35	193,868	12.21	4.84
513	TIGER 미국S&P500타겟데일리커버드콜	10,515	115	+1.11%	0	3,060	29,100	0.02	145,277	N/A	N/A
514	농심홀딩스	65,800	900	+1.39%	5,000	3,052	4,638	2.65	2,115	4.08	6.39
515	TIGER 2차전지TOP10	7,695	15	-0.19%	0	3,051	39,650	1.68	1,676,876	N/A	N/A
516	대원제약	13,580	110	+0.82%	500	3,046	22,428	14.59	20,561	21.32	5.25
517	엘브이엠씨홀딩스	1,774	21	+1.20%	0	3,044	171,588	12.08	364,210	-18.48	-10.26
518	KODEX 미국배당다우존스	11,250	120	+1.08%	0	3,015	26,800	0.04	236,736	N/A	N/A
519	신성통상	2,075	10	+0.48%	500	2,982	143,708	0.28	54,617	4.23	16.24
520	현대코퍼레이션	22,400	500	+2.28%	5,000	2,963	13,229	10.27	21,519	2.45	19.70
521	KODEX 미국30년국채울트라선물(H)	7,845	30	+0.38%	0	2,958	37,700	0.01	345,678	N/A	N/A
522	한국자산신탁	2,385	25	+1.06%	500	2,957	123,978	5.26	59,100	5.51	13.18
523	SOL 미국AI소프트웨어	12,090	105	+0.88%	0	2,944	24,350	0.07	114,191	N/A	N/A
524	한국철강	8,060	190	+2.41%	1,000	2,938	36,450	7.58	18,959	14.55	2.82
525	교촌에프앤비	5,850	10	+0.17%	500	2,923	49,965	1.41	77,649	46.06	7.85
526	휴스틸	5,140	70	+1.38%	1,000	2,888	56,188	4.83	3,286,557	12.95	2.10
527	삼성 인버스 2X 코스닥150 선물 ETN	7,220	440	-5.74%	0	2,888	40,000	0.00	7,269,684	N/A	N/A
528	한진	19,300	0	0.00%	5,000	2,885	14,948	6.38	12,752	-67.48	-0.31
529	KODEX 테슬라커버드콜채권혼합액티브	8,675	60	+0.70%	0	2,880	33,200	0.02	216,927	N/A	N/A
530	송원산업	11,940	100	+0.84%	500	2,866	24,000	15.14	30,691	6.35	6.17
531	KIWOOM 머니마켓액티브	52,075	0	0.00%	0	2,845	5,464	0.09	1,614	N/A	N/A
532	아세아제지	6,650	0	0.00%	1,000	2,845	42,783	6.11	212,277	12.29	2.84
533	ACE CD금리&초단기채권액티브	102,755	20	+0.02%	0	2,801	2,726	0.03	18,090	N/A	N/A
534	화신	8,000	310	+4.03%	500	2,794	34,920	3.69	214,021	5.22	11.13
535	KODEX 미국달러선물인버스2X	5,045	10	+0.20%	0	2,793	55,360	0.00	13,679,541	N/A	N/A
536	예스코홀딩스	46,400	450	+0.98%	5,000	2,784	6,000	9.24	5,449	9.59	6.16
537	한일현대시멘트	14,400	350	+2.49%	5,000	2,783	19,328	0.56	8,981	4.63	14.60
538	광동제약	5,300	150	+2.91%	1,000	2,778	52,421	16.37	12,657	6.87	7.21
539	부국증권	26,750	150	+0.56%	5,000	2,774	10,370	1.41	888	8.67	7.89
540	신대양제지	6,880	20	-0.29%	500	2,772	40,298	2.90	13,670	7.89	6.00
541	디앤디플랫폼리츠	3,130	10	+0.32%	1,000	2,767	88,400	0.93	41,708	34.40	0.92
542	RISE KOFR금리액티브(합성)	103,130	10	+0.01%	0	2,765	2,681	0.00	1,340	N/A	N/A
543	KISCO홀딩스	19,310	30	+0.16%	1,000	2,737	14,176	7.30	6,472	9.62	2.82
544	백광산업	6,080	0	0.00%	500	2,731	44,918	2.20	78,201	76.00	1.69
545	롯데이노베이트	18,050	250	+1.40%	5,000	2,731	15,129	1.74	14,138	21.36	3.07
546	수산인더스트리	19,000	0	0.00%	200	2,714	14,286	1.26	16,486	6.45	10.21
547	이리츠코크렙	4,270	10	-0.23%	500	2,705	63,342	0.78	22,588	54.05	2.19
548	국도화학	30,000	700	+2.39%	5,000	2,703	9,011	18.46	2,887	31.41	1.06
549	부광약품	3,930	35	+0.90%	500	2,690	68,455	4.31	101,688	-103.42	-1.12
550	LS네트웍스	3,400	50	+1.49%	5,000	2,679	78,803	0.71	291,984	-6.09	-7.92
551	코오롱	21,200	350	-1.62%	5,000	2,677	12,626	7.36	120,317	1.71	12.49
552	HD현대에너지솔루션	23,800	1,600	+7.21%	5,000	2,666	11,200	8.25	62,568	2,380.00	0.03
553	화승인더	4,805	55	+1.16%	500	2,658	55,320	10.97	51,644	6.80	11.73
554	자화전자	11,960	60	-0.50%	500	2,650	22,156	6.21	42,642	15.95	4.26
555	삼화콘덴서	25,450	450	+1.80%	1,000	2,646	10,395	7.09	26,727	12.12	8.58
556	RISE 글로벌자산배분액티브	13,210	40	+0.30%	0	2,635	19,950	0.01	127,000	N/A	N/A
557	SOL 미국배당미국채혼합50	10,770	55	+0.51%	0	2,628	24,400	0.02	234,045	N/A	N/A
558	대동	10,230	180	+1.79%	1,000	2,623	25,641	5.11	111,717	-8.71	-6.94
559	KODEX 골드선물(H)	18,820	70	+0.37%	0	2,616	13,900	0.03	474,573	N/A	N/A
560	TIGER 27-04회사채(A+이상)액티브	52,740	20	+0.04%	0	2,616	4,960	0.01	5,756	N/A	N/A
561	LX하우시스	28,950	400	-1.36%	5,000	2,596	8,968	12.83	17,516	6.53	5.20
562	아이마켓코리아	7,750	0	0.00%	500	2,591	33,429	6.14	19,115	9.62	7.66
563	TIMEFOLIO 미국나스닥100액티브	22,105	300	+1.38%	0	2,586	11,700	0.29	126,506	N/A	N/A
564	모토닉	9,220	180	+1.99%	500	2,586	28,050	9.45	35,732	9.40	7.07
565	LG생활건강우	121,800	100	+0.08%	5,000	2,557	2,100	50.03	7,568	11.41	N/A
566	TIGER 미국테크TOP10 INDXX(H)	12,735	125	+0.99%	0	2,541	19,950	0.50	749,148	N/A	N/A
567	TIGER 글로벌자율주행&전기차SOLACTIVE	10,315	20	-0.19%	0	2,537	24,600	0.00	9,670	N/A	N/A
568	한국토지신탁	993	1	+0.10%	1,000	2,507	252,489	5.12	97,529	-34.24	-0.84
569	코리아써키트	10,610	110	+1.05%	500	2,506	23,621	2.41	65,355	-2.31	-31.05
570	대한제당	2,780	50	+1.83%	500	2,494	89,697	2.28	61,156	13.05	3.68
571	SOL AI반도체소부장	10,590	240	+2.32%	0	2,483	23,450	0.19	338,149	N/A	N/A
572	KG케미칼	3,625	25	+0.69%	1,000	2,482	68,469	5.68	84,664	4.01	6.62
573	대덕	7,310	270	+3.84%	500	2,477	33,890	6.82	256,525	11.35	3.69
574	RISE 200TR	19,010	315	+1.68%	0	2,471	13,000	0.00	114,858	N/A	N/A
575	넥센	4,615	25	+0.54%	500	2,471	53,544	2.48	55,634	3.07	7.06
576	SIMPAC	3,770	30	+0.80%	500	2,467	65,430	2.23	133,998	8.98	4.62
577	한국화장품제조	54,300	3,500	+6.89%	500	2,461	4,532	1.74	104,973	10.64	36.48
578	DB	1,223	12	+0.99%	500	2,460	201,174	1.05	269,908	2.66	23.42
579	TIGER 중장기국채	52,345	5	-0.01%	0	2,460	4,700	0.02	19,396	N/A	N/A
580	삼영무역	13,280	70	+0.53%	500	2,452	18,467	18.01	6,526	4.32	10.70
581	삼일제약	11,270	630	+5.92%	500	2,445	21,692	4.54	158,976	-40.83	-3.70
582	서울가스	48,800	100	+0.21%	5,000	2,440	5,000	1.79	1,467	7.20	3.14
583	삼진제약	17,540	100	-0.57%	1,000	2,438	13,900	2.27	6,312	6.21	14.89
584	오리엔트바이오	2,055	471	+29.73%	500	2,437	118,583	1.60	36,575,182	128.44	16.45
585	SOL 미국배당다우존스(H)	11,280	125	+1.12%	0	2,436	21,600	0.13	277,336	N/A	N/A
586	잇츠한불	11,080	340	+3.17%	500	2,430	21,929	0.48	10,386	20.95	0.92
587	KODEX 미국나스닥100데일리커버드콜OTM	9,555	140	+1.49%	0	2,427	25,400	0.01	494,961	N/A	N/A
588	신성이엔지	1,179	46	+4.06%	500	2,427	205,848	4.96	445,988	-17.34	-5.85
589	제주은행	7,530	20	-0.26%	5,000	2,419	32,129	0.48	261,922	23.24	1.85
590	ACE 베트남VN30(합성)	22,350	155	+0.70%	0	2,414	10,800	0.09	19,801	N/A	N/A
591	케이씨	18,200	460	+2.59%	500	2,408	13,231	9.28	6,592	5.31	6.08
592	에어부산	2,060	15	+0.73%	1,000	2,403	116,640	1.09	113,514	98.10	1.48
593	이지스밸류리츠	4,660	55	+1.19%	1,000	2,397	51,443	2.15	62,741	-150.32	-0.57
594	NH투자증권우	12,590	110	+0.88%	5,000	2,376	18,871	7.28	61,013	6.59	N/A
595	제이에스코퍼레이션	17,340	160	+0.93%	100	2,372	13,680	1.73	49,552	2.38	23.41
596	CR홀딩스	5,040	50	-0.98%	500	2,363	46,890	1.11	11,080	-100.80	-0.39
597	한농화성	15,040	520	+3.58%	500	2,352	15,637	2.56	98,436	52.40	2.74
598	유진투자증권	2,410	55	+2.34%	5,000	2,334	96,866	10.71	214,794	4.81	3.09
599	KODEX 27-12 회사채(AA-이상)액티브	10,095	15	+0.15%	0	2,334	23,120	0.01	7,405	N/A	N/A
600	KPX홀딩스	55,100	400	+0.73%	5,000	2,328	4,225	27.64	1,373	2.99	8.02
601	TIGER 미국나스닥100TR(H)	15,470	145	+0.95%	0	2,320	15,000	0.01	128,461	N/A	N/A
602	SOL 미국30년국채커버드콜(합성)	9,975	25	+0.25%	0	2,319	23,250	0.03	483,888	N/A	N/A
603	DB금융투자	5,460	120	+2.25%	5,000	2,318	42,446	6.68	59,826	8.69	0.65
604	삼성 인버스 2X 천연가스 선물 ETN C	19,220	630	+3.39%	0	2,306	12,000	0.00	189,173	N/A	N/A
605	포스코스틸리온	38,350	850	+2.27%	5,000	2,301	6,000	2.56	21,854	6.72	9.25
606	KODEX 200액티브	9,910	170	+1.75%	0	2,289	23,100	0.00	1,605	N/A	N/A
607	TIGER 일본니케이225	20,970	10	-0.05%	0	2,286	10,900	0.01	37,331	N/A	N/A
608	TIGER 화장품	2,890	115	+4.14%	0	2,275	78,720	1.88	3,115,939	N/A	N/A
609	에이프로젠	728	10	+1.39%	500	2,270	311,827	7.30	1,013,509	-3.50	-37.91
610	TIGER 헬스케어	36,655	1,320	+3.74%	0	2,265	6,180	2.00	115,887	N/A	N/A
611	일성건설	4,190	965	+29.92%	500	2,264	54,025	64.87	8,103,740	-3.93	-60.18
612	KIWOOM 인도Nifty50(합성)	25,125	65	+0.26%	0	2,261	9,000	0.00	50,650	N/A	N/A
613	TIGER 반도체	32,735	865	+2.71%	0	2,246	6,860	1.28	165,857	N/A	N/A
614	동국홀딩스	7,050	20	+0.28%	5,000	2,242	31,800	10.19	13,848	19.11	0.72
615	대원강업	3,615	90	+2.55%	500	2,241	62,000	2.03	53,136	9.49	4.60
616	KODEX 코스닥150선물인버스	4,070	120	-2.86%	0	2,238	55,000	0.57	41,621,602	N/A	N/A
617	JW홀딩스	3,020	50	+1.68%	500	2,233	73,925	1.97	36,135	3.57	35.43
618	RISE 비메모리반도체액티브	9,885	210	+2.17%	0	2,228	22,540	0.84	73,773	N/A	N/A
619	토니모리	9,190	290	+3.26%	200	2,211	24,055	0.96	1,328,777	13.51	15.98
620	종근당홀딩스	44,050	1,150	+2.68%	2,500	2,207	5,010	4.78	11,362	6.57	5.84
621	KODEX TRF3070	13,575	5	+0.04%	0	2,186	16,100	0.01	54,208	N/A	N/A
622	KODEX 단기변동금리부채권액티브	113,765	20	-0.02%	0	2,184	1,920	0.00	1,454	N/A	N/A
623	대한제분	129,200	1,300	+1.02%	5,000	2,183	1,690	8.51	3,195	4.48	4.80
624	한화갤러리아	1,126	12	+1.08%	500	2,183	193,860	2.62	457,278	-11.73	-2.31
625	코오롱ENP	5,740	50	+0.88%	1,000	2,181	38,000	1.15	19,046	5.52	13.03
626	TIGER 조선TOP10	14,795	550	+3.86%	0	2,175	14,700	0.66	1,165,201	N/A	N/A
627	세방	11,260	80	+0.72%	500	2,174	19,309	10.04	9,985	3.03	7.81
628	TIGER 글로벌리튬&2차전지SOLACTIVE(합성)	6,260	15	-0.24%	0	2,173	34,720	0.31	22,352	N/A	N/A
629	흥국화재	3,370	10	-0.30%	5,000	2,165	64,243	1.65	821,269	0.66	15.99
630	도화엔지니어링	6,420	50	+0.78%	500	2,165	33,720	1.39	13,441	-41.15	-2.00
631	광주신세계	27,100	200	-0.73%	1,000	2,156	7,957	7.46	28,523	4.67	5.58
632	대성에너지	7,810	80	+1.03%	1,000	2,148	27,500	0.00	35,671	12.44	5.32
633	SK증권	454	6	+1.34%	500	2,146	472,590	5.98	231,936	-3.03	0.40
634	KODEX 25-11 회사채(A+이상)액티브	10,810	10	+0.09%	0	2,136	19,760	0.00	2,003	N/A	N/A
635	RISE 수소경제테마	10,195	230	+2.31%	0	2,136	20,950	0.00	31,749	N/A	N/A
636	KODEX 한국부동산리츠인프라	4,675	5	+0.11%	0	2,134	45,650	0.51	408,125	N/A	N/A
637	스카이라이프	4,480	30	-0.67%	2,500	2,129	47,523	5.95	28,412	-1.57	-21.72
638	ACE 26-06 회사채(AA-이상)액티브	10,985	5	+0.05%	0	2,114	19,240	0.01	9,881	N/A	N/A
639	GS글로벌	2,560	35	+1.39%	2,500	2,113	82,534	3.68	809,869	3.90	11.36
640	TIGER 글로벌AI액티브	14,895	125	+0.85%	0	2,111	14,170	0.07	36,277	N/A	N/A
641	삼양패키징	13,680	140	-1.01%	5,000	2,097	15,331	6.16	22,807	10.56	5.42
642	HDC랩스	8,070	30	+0.37%	500	2,095	25,958	4.26	14,241	11.04	7.23
643	이연제약	11,220	10	+0.09%	500	2,085	18,587	1.16	19,484	50.31	1.67
644	KODEX TDF2050액티브	14,230	65	+0.46%	0	2,085	14,650	0.00	122,177	N/A	N/A
645	환인제약	11,170	30	+0.27%	500	2,078	18,600	11.28	11,562	8.89	6.37
646	KPX케미칼	42,850	0	0.00%	5,000	2,074	4,840	18.92	12,848	3.23	9.66
647	SOL 26-12 회사채(AA-이상)액티브	51,290	5	-0.01%	0	2,073	4,042	0.11	3,302	N/A	N/A
648	KODEX 금융고배당TOP10타겟위클리커버드콜	9,555	125	+1.33%	0	2,054	21,500	0.07	193,185	N/A	N/A
649	HANARO Fn K-반도체	9,825	205	+2.13%	0	2,053	20,900	0.78	152,670	N/A	N/A
650	ACE 미국나스닥100채권혼합액티브	13,505	40	+0.30%	0	2,053	15,200	0.01	118,398	N/A	N/A
651	SOL 200TR	12,550	180	+1.46%	0	2,052	16,350	0.00	37,462	N/A	N/A
652	삼익THK	9,740	120	+1.25%	500	2,045	21,000	36.17	72,326	133.42	0.76
653	일성아이에스	15,310	140	+0.92%	1,000	2,036	13,300	0.19	4,815	15.54	3.41
654	KODEX 미국서학개미	15,500	175	+1.14%	0	2,030	13,100	0.01	509,413	N/A	N/A
655	삼영전자	10,090	60	+0.60%	500	2,018	20,000	36.46	8,052	18.18	2.09
656	TIGER 미국테크TOP10채권혼합	12,060	40	+0.33%	0	2,014	16,700	0.01	160,207	N/A	N/A
657	KSS해운	8,710	140	+1.63%	500	2,011	23,086	7.27	28,609	3.50	12.09
658	TIGER 미국투자등급회사채액티브(H)	48,900	40	-0.08%	0	2,008	4,106	0.01	21,410	N/A	N/A
659	동국씨엠	6,700	150	+2.29%	5,000	2,003	29,899	23.69	85,216	3.14	6.45
660	KODEX 장기종합채권(AA-이상)액티브	102,630	150	-0.15%	0	2,002	1,951	0.00	3,114	N/A	N/A
661	대원전선	2,670	40	+1.52%	500	2,002	74,979	4.07	1,043,893	30.00	6.35
662	알루코	2,060	45	+2.23%	500	1,995	96,830	2.45	173,560	10.96	6.16
663	RISE ESG사회책임투자	12,655	245	+1.97%	0	1,993	15,750	0.01	1,170	N/A	N/A
664	제일약품	13,530	1,110	-7.58%	500	1,990	14,705	0.85	577,770	-6.64	-17.29
665	TYM	4,415	160	+3.76%	2,500	1,989	45,051	8.87	114,660	10.93	4.60
666	TIGER 차이나CSI300	10,325	25	-0.24%	0	1,977	19,150	0.81	86,638	N/A	N/A
667	코람코더원리츠	4,885	30	-0.61%	500	1,974	40,400	0.11	19,059	59.57	1.64
668	하이트진로홀딩스	8,470	50	+0.59%	5,000	1,966	23,207	7.27	6,526	4.51	8.14
669	삼화전기	29,650	50	-0.17%	1,000	1,961	6,614	26.40	178,159	9.99	24.50
670	신한 인버스0.5X S&P500 VIX S/T선물 ETN	32,365	535	+1.68%	0	1,942	6,000	0.00	1,644	N/A	N/A
671	조일알미늄	1,528	38	+2.55%	500	1,935	126,632	1.23	283,147	17.56	5.62
672	ACE 미국달러SOFR금리(합성)	12,240	15	-0.12%	0	1,925	15,730	0.01	113,786	N/A	N/A
673	일양약품	10,080	200	+2.02%	2,500	1,924	19,086	7.36	23,657	-240.00	-1.10
674	해태제과식품	6,600	80	+1.23%	500	1,922	29,117	0.98	53,735	6.06	11.37
675	한솔제지	8,070	40	-0.49%	5,000	1,921	23,801	5.86	98,893	-6.32	-4.31
676	무림P&P	3,035	50	+1.68%	2,500	1,893	62,368	1.74	691,759	8.41	3.58
677	KODEX 2차전지산업레버리지	1,001	2	-0.20%	0	1,881	187,900	0.01	16,747,750	N/A	N/A
678	무학	6,590	140	+2.17%	200	1,878	28,500	1.54	28,373	3.88	8.72
679	신한서부티엔디리츠	3,330	45	+1.37%	1,000	1,863	55,956	0.78	106,433	18.10	3.96
680	다올투자증권	3,050	435	-12.48%	5,000	1,858	60,911	5.85	338,927	-8.40	-1.66
681	일신방직	8,080	110	+1.38%	500	1,855	22,960	8.00	9,154	6.69	3.23
682	이월드	1,305	35	+2.76%	1,000	1,851	141,806	0.59	700,948	-9.00	-8.78
683	삼성SDI우	113,900	0	0.00%	5,000	1,843	1,618	15.61	6,614	13.38	N/A
684	하나제약	10,350	100	+0.98%	500	1,839	17,773	0.00	13,548	8.65	7.24
685	동성케미컬	3,695	60	+1.65%	1,000	1,836	49,690	2.71	16,099	4.12	10.71
686	TIGER 26-04 회사채(A+이상)액티브	50,680	0	0.00%	0	1,832	3,614	0.05	3,574	N/A	N/A
687	노루홀딩스	13,750	130	+0.95%	500	1,828	13,291	4.11	4,239	3.67	11.48
688	신세계 I&C	11,930	110	+0.93%	500	1,822	15,269	3.16	53,760	6.03	8.56
689	모나용평	3,780	215	+6.03%	5,000	1,819	48,133	1.67	439,241	22.77	2.06
690	TIGER 미국S&P500동일가중	10,810	120	+1.12%	0	1,811	16,750	1.02	242,899	N/A	N/A
691	경방	6,550	40	+0.61%	500	1,796	27,415	0.82	2,358	7.61	3.15
692	대교	2,115	30	+1.44%	500	1,791	84,703	1.80	30,262	352.50	0.21
693	TIGER 삼성그룹펀더멘털	10,905	190	+1.77%	0	1,782	16,340	0.92	67,212	N/A	N/A
694	LG헬로비전	2,290	30	+1.33%	2,500	1,774	77,447	2.31	42,824	-1.67	-21.05
695	현대비앤지스틸	11,740	170	+1.47%	5,000	1,770	15,079	3.61	13,035	7.14	4.95
696	KODEX 차이나항셍테크	8,825	75	+0.86%	0	1,769	20,050	1.50	254,974	N/A	N/A
697	JW생명과학	11,160	200	+1.82%	2,500	1,767	15,835	4.44	23,589	4.02	24.45
698	서연	7,520	250	+3.44%	500	1,766	23,480	3.48	269,993	1.32	18.34
699	TIGER 미국나스닥100TR채권혼합Fn	12,690	65	+0.51%	0	1,764	13,900	0.00	45,014	N/A	N/A
700	1Q 단기금융채액티브	106,920	10	+0.01%	0	1,759	1,645	0.09	11,210	N/A	N/A
701	동아지질	13,130	200	+1.55%	500	1,758	13,390	4.98	3,846	16.07	5.00
702	CJ제일제당 우	132,400	500	-0.38%	5,000	1,758	1,327	35.19	3,599	14.64	N/A
703	일진홀딩스	3,555	10	+0.28%	1,000	1,754	49,347	3.07	38,294	7.78	4.95
704	미원화학	79,700	1,500	+1.92%	1,000	1,753	2,199	0.36	94	6.51	17.55
705	RISE 25-06 은행채(AA+이상)액티브	51,425	5	+0.01%	0	1,739	3,382	0.00	921	N/A	N/A
706	미창석유	99,100	900	-0.90%	5,000	1,724	1,740	34.00	1,042	3.28	13.54
707	웅진씽크빅	1,488	23	+1.57%	500	1,719	115,506	3.69	80,658	-8.86	-6.44
708	성신양회	7,010	110	+1.59%	5,000	1,719	24,516	5.49	22,387	3.92	8.21
709	경농	8,790	10	+0.11%	500	1,716	19,523	0.62	62,164	9.98	6.97
710	신한 블룸버그 2X 천연가스 선물 ETN	11,385	385	-3.27%	0	1,708	15,000	0.00	158,241	N/A	N/A
711	사조산업	34,150	150	-0.44%	5,000	1,708	5,000	2.00	4,899	36.88	0.86
712	KIWOOM CD금리액티브(합성)	106,505	10	+0.01%	0	1,699	1,595	0.00	348	N/A	N/A
713	KODEX 미국종합채권ESG액티브(H)	102,090	65	-0.06%	0	1,697	1,662	0.01	4,987	N/A	N/A
714	에이블씨엔씨	6,520	120	+1.88%	500	1,696	26,014	9.36	46,337	11.66	16.26
715	한투 레버리지 S&P500 선물 ETN(H)	33,855	605	+1.82%	0	1,693	5,000	0.00	380	N/A	N/A
716	ACE 미국빅테크7+데일리타겟커버드콜(합성)	10,135	65	+0.65%	0	1,693	16,700	0.00	81,103	N/A	N/A
717	미원홀딩스	72,900	0	0.00%	500	1,691	2,320	0.25	424	6.70	10.23
718	동화약품	6,040	50	+0.83%	1,000	1,687	27,931	2.93	16,815	30.35	1.49
719	AJ네트웍스	3,720	40	+1.09%	1,000	1,683	45,253	1.10	55,122	7.73	5.05
720	동양철관	1,067	20	-1.84%	500	1,682	157,681	2.10	22,217,476	-7.46	-20.13
721	BYC	26,900	0	0.00%	500	1,680	6,246	5.09	1,931	12.27	3.40
722	퍼스텍	3,445	55	+1.62%	500	1,680	48,772	8.31	348,569	15.38	17.33
723	진양홀딩스	3,005	15	+0.50%	500	1,680	55,895	1.56	21,381	10.97	4.21
724	TIGER 코스피	26,440	385	+1.48%	0	1,679	6,350	0.02	26,778	N/A	N/A
725	한미글로벌	15,300	360	+2.41%	500	1,676	10,958	3.75	62,421	8.37	10.28
726	KODEX 미국나스닥100레버리지(합성 H)	9,870	155	+1.60%	0	1,673	16,950	0.00	317,693	N/A	N/A
727	롯데하이마트	7,080	40	+0.57%	5,000	1,671	23,608	2.28	12,461	-0.55	-28.05
728	LG우	55,000	300	+0.55%	5,000	1,662	3,022	42.95	3,177	15.34	N/A
729	삼성전기우	57,000	400	+0.71%	5,000	1,657	2,907	14.27	5,811	6.51	N/A
730	KODEX 코리아밸류업	10,015	155	+1.57%	0	1,652	16,500	1.00	59,707	N/A	N/A
731	RISE 단기국공채액티브	112,490	5	0.00%	0	1,640	1,458	0.00	3,166	N/A	N/A
732	코오롱글로벌	8,650	340	+4.09%	5,000	1,638	18,933	0.32	19,932	7.06	4.15
733	TIGER 미국채10년선물	13,170	5	-0.04%	0	1,633	12,400	0.01	124,766	N/A	N/A
734	KODEX 미국배당다우존스타겟커버드콜	10,670	95	+0.90%	0	1,633	15,300	0.09	184,960	N/A	N/A
735	남선알미늄	1,262	31	+2.52%	500	1,629	129,079	3.96	642,780	-6.10	-8.90
736	ACE 엔비디아밸류체인액티브	7,495	185	+2.53%	0	1,626	21,700	0.00	1,493,972	N/A	N/A
737	HLB글로벌	3,230	90	+2.87%	500	1,622	50,218	4.96	52,383	-18.67	-11.37
738	삼화페인트	5,950	200	+3.48%	500	1,619	27,203	7.41	47,014	10.46	4.87
739	서흥	13,990	50	+0.36%	500	1,619	11,569	7.37	18,129	8.85	4.15
740	디아이씨	4,160	110	+2.72%	500	1,618	38,889	2.22	135,644	11.37	10.04
741	진원생명과학	2,020	24	+1.20%	1,000	1,617	80,039	9.44	145,363	-3.32	-49.25
742	DH오토넥스	1,984	0	0.00%	500	1,616	81,452	0.69	0	-0.04	556.76
743	ACE 엔비디아채권혼합블룸버그	20,970	60	+0.29%	0	1,615	7,700	0.31	38,570	N/A	N/A
744	금호석유우	53,400	500	+0.95%	5,000	1,615	3,023	18.70	5,131	4.72	N/A
745	대영포장	1,466	206	+16.35%	500	1,589	108,395	3.16	8,991,125	N/A	-0.02
746	코오롱모빌리티그룹	2,530	240	+10.48%	500	1,588	62,777	1.22	9,425,679	-13.25	-5.62
747	한독	11,490	440	+3.98%	500	1,581	13,764	1.87	15,499	-3.01	-16.79
748	한국석유	12,430	210	+1.72%	500	1,578	12,694	1.76	206,273	12.09	6.93
749	대동전자	15,040	0	0.00%	500	1,578	10,490	39.28	0	4.99	11.50
750	NH올원리츠	3,570	25	+0.71%	500	1,563	43,768	0.72	76,406	-142.80	-0.57
751	조선내화	13,160	110	+0.84%	500	1,560	11,855	0.22	8,064	26.80	2.68
752	TIGER 미국필라델피아반도체레버리지(합성)	17,360	315	+1.85%	0	1,557	8,970	0.00	134,049	N/A	N/A
753	한양증권	12,230	550	+4.71%	5,000	1,557	12,729	11.87	49,501	3.98	7.40
754	콘텐트리중앙	8,070	160	+2.02%	5,000	1,554	19,262	0.35	40,537	-2.34	-72.01
755	이구산업	4,645	85	-1.80%	500	1,553	33,442	2.03	1,112,025	12.32	9.61
756	일신석재	2,005	241	+13.66%	500	1,553	77,457	1.55	15,850,378	111.39	2.45
757	아주스틸	3,995	5	-0.12%	500	1,548	38,755	14.31	11,327	-0.98	-62.88
758	일진다이아	10,860	80	+0.74%	1,000	1,542	14,203	1.77	4,773	11.96	3.16
759	인스코비	1,286	21	-1.61%	500	1,535	119,369	2.24	509,837	-6.43	-59.52
760	한국공항	48,400	500	+1.04%	5,000	1,533	3,166	4.03	3,822	3.77	11.30
761	TIGER 미국배당다우존스타겟데일리커버드콜	9,925	105	+1.07%	0	1,528	15,400	0.01	322,412	N/A	N/A
762	한세예스24홀딩스	3,820	55	+1.46%	500	1,528	40,000	1.39	19,362	33.51	0.90
763	노루페인트	7,610	180	+2.42%	500	1,522	20,000	6.30	19,493	4.43	9.00
764	이지스레지던스리츠	4,110	30	+0.74%	1,000	1,515	36,866	1.05	14,897	14.22	3.31
765	TIGER 국고채30년스트립액티브	62,720	380	-0.60%	0	1,510	2,408	0.76	33,219	N/A	N/A
766	S-Oil우	37,550	400	+1.08%	2,500	1,510	4,022	10.56	2,589	-22.68	N/A
767	강남제비스코	23,200	650	+2.88%	1,000	1,508	6,500	6.44	7,527	11.38	2.16
768	방림	3,750	55	+1.49%	500	1,508	40,202	0.00	87,037	27.99	0.41
769	SK디앤디	8,090	10	-0.12%	1,000	1,506	18,617	3.04	20,386	3.58	6.64
770	CJ우	66,500	600	+0.91%	5,000	1,503	2,260	13.60	8,319	23.61	N/A
771	ACE 미국500데일리타겟커버드콜(합성)	10,270	110	+1.08%	0	1,499	14,600	0.01	73,771	N/A	N/A
772	삼성출판사	14,990	570	+3.95%	500	1,499	10,000	0.78	24,444	13.82	6.34
773	SOL 미국테크TOP10	11,575	135	+1.18%	0	1,499	12,950	0.01	69,062	N/A	N/A
774	KoAct 바이오헬스케어액티브	13,300	445	+3.46%	0	1,496	11,250	2.27	430,821	N/A	N/A
775	HK 종합채권(AA-이상)액티브	111,025	0	0.00%	0	1,490	1,342	0.00	0	N/A	N/A
776	씨케이솔루션	13,580	230	+1.72%	100	1,485	10,935	0.40	279,501	5.67	29.58
777	TIGER 미국S&P500선물(H)	59,875	600	+1.01%	0	1,482	2,475	1.16	32,803	N/A	N/A
778	TIGER 차이나과창판STAR50(합성)	8,375	10	-0.12%	0	1,478	17,650	0.03	84,026	N/A	N/A
779	효성화학	38,900	0	0.00%	5,000	1,475	3,792	2.37	0	-0.45	10,663.68
780	대신증권2우B	14,720	120	+0.82%	5,000	1,472	10,000	6.77	24,704	13.17	N/A
781	한국제지	774	4	+0.52%	1,000	1,472	190,178	0.19	34,116	35.18	0.93
782	유수홀딩스	5,650	130	+2.36%	2,500	1,471	26,042	19.28	118,010	8.94	4.87
783	메리츠 3X 레버리지 국채30년 ETN	73,555	545	-0.74%	0	1,471	2,000	0.00	1,558	N/A	N/A
784	RISE 국고채3년	109,995	20	-0.02%	0	1,471	1,337	0.00	437	N/A	N/A
785	SOL 미국AI전력인프라	11,785	230	+1.99%	0	1,467	12,450	0.00	189,922	N/A	N/A
786	KEC	730	14	+1.96%	500	1,466	200,763	3.59	472,175	-12.81	-3.26
787	HS효성	39,300	100	-0.25%	5,000	1,464	3,726	3.65	11,705	33.28	N/A
788	대한화섬	110,100	900	-0.81%	5,000	1,462	1,328	0.19	296	-58.63	-0.35
789	한투 인버스 2X 코스닥150선물 ETN	7,295	440	-5.69%	0	1,459	20,000	0.00	573,364	N/A	N/A
790	벽산	2,155	10	-0.46%	500	1,456	67,560	3.15	138,976	9.02	5.94
791	사조동아원	1,031	18	+1.78%	500	1,455	141,145	1.53	280,507	5.99	9.45
792	현대리바트	7,070	160	+2.32%	1,000	1,452	20,535	3.89	9,539	9.57	3.73
793	HANARO 종합채권(AA-이상)액티브	114,355	285	-0.25%	0	1,451	1,269	0.00	182	N/A	N/A
794	대성산업	3,190	55	+1.75%	5,000	1,443	45,235	2.24	135,907	22.31	1.08
795	KODEX 미국S&P500선물(H)	25,045	265	+1.07%	0	1,428	5,700	0.00	66,039	N/A	N/A
796	한투 코스피 양매도 5% OTM ETN	9,505	30	+0.32%	0	1,426	15,000	0.00	468	N/A	N/A
797	경동인베스트	60,200	200	+0.33%	5,000	1,424	2,365	2.58	4,445	6.57	4.60
798	우진	7,000	100	+1.45%	500	1,423	20,324	4.35	29,622	10.45	7.59
799	에이프로젠바이오로직스	717	23	-3.11%	500	1,423	198,408	1.29	982,759	-0.90	-28.10
800	삼양통상	47,400	150	+0.32%	5,000	1,422	3,000	3.10	4,513	12.92	2.54
801	ACE 미국WideMoat동일가중	26,280	85	+0.32%	0	1,419	5,400	0.00	28,623	N/A	N/A
802	TIGER 코리아밸류업	10,040	185	+1.88%	0	1,416	14,100	0.45	174,446	N/A	N/A
803	한국주철관	6,190	10	+0.16%	500	1,411	22,800	3.26	16,143	10.33	3.88
804	태림포장	1,992	68	+3.53%	500	1,410	70,806	1.03	140,528	-6.36	-6.82
805	NPC	3,840	50	+1.32%	500	1,410	36,720	1.20	4,000	2.13	18.88
806	KODEX 차이나CSI300	12,695	10	+0.08%	0	1,409	11,100	0.03	126,042	N/A	N/A
807	RISE 25-11 회사채(AA-이상)액티브	52,535	5	-0.01%	0	1,409	2,682	0.00	10,562	N/A	N/A
808	삼성제약	1,490	22	+1.50%	500	1,403	94,162	5.82	197,497	-9.49	-15.36
809	신흥	14,710	10	+0.07%	500	1,397	9,500	2.13	972	26.75	4.56
810	RISE 국고채10년액티브	107,445	35	-0.03%	0	1,388	1,292	0.22	3,157	N/A	N/A
811	신원	1,350	83	+6.55%	500	1,385	102,586	2.44	3,048,491	22.13	2.81
812	TIGER 미국MSCI리츠(합성 H)	12,640	200	+1.61%	0	1,384	10,950	0.33	12,640	N/A	N/A
813	태경산업	4,730	10	+0.21%	500	1,383	29,229	1.79	25,955	6.78	6.63
814	그린케미칼	5,760	210	+3.78%	500	1,382	24,000	2.06	80,985	16.89	6.75
815	신라교역	8,610	190	+2.26%	500	1,378	16,000	4.22	4,950	3.48	6.75
816	TIGER 글로벌혁신블루칩TOP10	14,960	210	+1.42%	0	1,369	9,150	0.32	8,047	N/A	N/A
817	대창단조	4,790	60	+1.27%	500	1,369	28,572	6.20	65,218	4.08	11.86
818	효성ITX	11,810	40	+0.34%	500	1,365	11,558	1.00	3,211	12.47	16.71
819	WON 전단채플러스액티브	50,855	10	-0.02%	0	1,364	2,682	0.00	18,584	N/A	N/A
820	SOL 미국S&P500	17,115	175	+1.03%	0	1,352	7,900	0.02	34,075	N/A	N/A
821	유니켐	1,383	13	-0.93%	500	1,341	96,997	1.78	127,480	-13.05	-7.68
822	TIGER 미국AI빅테크10타겟데일리커버드콜	9,215	80	+0.88%	0	1,341	14,550	0.02	142,245	N/A	N/A
823	KODEX 바이오	7,855	260	+3.42%	0	1,338	17,040	1.09	160,728	N/A	N/A
824	금강공업	4,560	260	+6.05%	1,000	1,337	29,329	1.96	6,760,566	24.78	1.40
825	에스엠벡셀	1,201	1	-0.08%	500	1,336	111,252	0.48	48,936	120.10	1.67
826	AK홀딩스	10,080	230	+2.34%	5,000	1,335	13,248	5.74	3,548	-4.58	-5.28
827	RISE 2차전지액티브	5,665	25	-0.44%	0	1,335	23,560	2.01	395,791	N/A	N/A
828	태경케미컬	11,500	110	+0.97%	500	1,334	11,600	0.80	16,376	10.57	7.75
829	동양	556	11	+2.02%	500	1,327	238,684	4.35	560,555	-1.79	-9.94
830	TIGER 바이오TOP10	7,495	255	+3.52%	0	1,327	17,700	2.88	841,755	N/A	N/A
831	TIGER 인도빌리언컨슈머	9,740	15	+0.15%	0	1,325	13,600	0.00	17,327	N/A	N/A
832	유화증권	2,330	10	+0.43%	1,000	1,321	56,702	1.08	17,312	7.37	1.46
833	TIGER BBIG	5,770	150	+2.67%	0	1,318	22,850	0.10	59,447	N/A	N/A
834	삼성 인버스 2X WTI원유 선물 ETN	88	6	-6.38%	0	1,317	1,497,000	0.02	102,848,098	N/A	N/A
835	한국무브넥스	4,325	105	+2.49%	1,000	1,317	30,450	3.47	178,962	2.94	12.57
836	ACE 단기통안채	101,085	5	0.00%	0	1,315	1,301	0.03	2,830	N/A	N/A
837	삼성물산우B	89,000	1,800	+2.06%	100	1,306	1,468	27.56	2,569	7.25	N/A
838	디씨엠	11,420	530	-4.44%	500	1,302	11,400	3.50	8,588	6.90	7.54
839	디와이파워	11,750	10	+0.09%	500	1,297	11,042	7.69	15,557	5.92	7.87
840	삼영	3,815	60	+1.60%	500	1,297	34,000	4.80	67,683	16.10	11.52
841	선진	5,430	150	+2.84%	500	1,291	23,780	11.73	27,309	23.61	1.25
842	SOL 국고채10년	108,945	120	-0.11%	0	1,290	1,184	0.01	10,490	N/A	N/A
843	파워 종합채권(AA-이상)액티브	102,245	110	-0.11%	0	1,289	1,261	0.00	2	N/A	N/A
844	이수화학	5,660	60	+1.07%	5,000	1,286	22,723	1.83	39,088	-2.71	-36.16
845	경보제약	5,370	120	+2.29%	500	1,284	23,907	1.26	30,874	27.68	3.19
846	KH 필룩스	6,630	0	0.00%	500	1,283	19,345	15.41	0	-2.66	-10.09
847	종근당바이오	23,300	3,410	+17.14%	2,500	1,278	5,486	1.96	333,427	14.69	6.85
848	제일파마홀딩스	7,970	420	-5.01%	500	1,273	15,973	9.81	142,051	-2.49	-16.33
849	TIGER 미국나스닥100레버리지(합성)	21,725	365	+1.71%	0	1,271	5,850	0.22	111,251	N/A	N/A
850	한솔테크닉스	3,955	0	0.00%	5,000	1,270	32,110	8.37	50,283	18.92	1.88
851	KIWOOM 미국양자컴퓨팅	8,030	175	+2.23%	0	1,269	15,800	0.02	204,893	N/A	N/A
852	1Q 현대차그룹채권(A+이상)&국고통안	50,890	10	+0.02%	0	1,262	2,480	0.00	2	N/A	N/A
853	페이퍼코리아	709	8	+1.14%	500	1,262	177,983	0.23	16,516	-13.13	-3.35
854	삼성공조	15,490	640	+4.31%	500	1,259	8,126	2.25	381,503	8.71	5.29
855	RISE 코스피	26,490	425	+1.63%	0	1,258	4,750	0.00	46,081	N/A	N/A
856	SOL 25-09 회사채(AA-이상)액티브	54,045	5	-0.01%	0	1,245	2,304	0.01	289	N/A	N/A
857	형지엘리트	3,240	745	+29.86%	500	1,244	38,390	1.59	23,022,518	18.00	8.75
858	자이에스앤디	3,200	30	+0.95%	1,000	1,241	38,783	0.76	15,322	94.12	0.31
859	신한 레버리지 은 선물 ETN(H)	12,340	190	-1.52%	0	1,234	10,000	0.00	42,706	N/A	N/A
860	KODEX AI전력핵심설비	9,000	50	+0.56%	0	1,233	13,700	1.46	764,955	N/A	N/A
861	아모레G3우(전환)	17,330	110	+0.64%	500	1,229	7,092	3.30	2,065	6.60	N/A
862	KODEX 2차전지핵심소재10	3,735	20	-0.53%	0	1,229	32,900	1.95	562,523	N/A	N/A
863	KIWOOM 26-09회사채(AA-이상)액티브	52,585	15	+0.03%	0	1,225	2,330	0.00	505	N/A	N/A
864	덕성	7,790	990	+14.56%	500	1,221	15,680	4.38	4,200,141	19.57	7.63
865	KIB플러그에너지	515	0	0.00%	500	1,220	236,982	9.41	0	51.50	1.83
866	HK 26-12 회사채(AA-이상)액티브	100,995	0	0.00%	0	1,217	1,205	0.00	0	N/A	N/A
867	태경비케이	4,400	75	-1.68%	500	1,214	27,583	2.62	614,301	4.44	13.26
868	TIGER 글로벌비만치료제TOP2Plus	9,985	95	+0.96%	0	1,213	12,150	0.18	12,804	N/A	N/A
869	경인양행	2,915	0	0.00%	500	1,213	41,616	3.58	23,646	7.92	6.56
870	대창	1,326	44	+3.43%	500	1,209	91,140	2.58	995,915	27.62	1.75
871	조선선재	95,300	1,400	+1.49%	500	1,199	1,258	0.36	1,512	7.36	10.73
872	TIGER 코스닥150	11,750	285	+2.49%	0	1,198	10,200	1.52	606,445	N/A	N/A
873	휴니드	8,460	40	-0.47%	5,000	1,194	14,116	25.04	641,819	11.12	6.45
874	금호에이치티	556	7	+1.28%	500	1,189	213,914	1.36	340,826	-7.83	-4.91
875	동남합성	33,950	450	+1.34%	500	1,188	3,500	0.07	3,248	17.70	12.72
876	샘표	41,150	900	+2.24%	1,000	1,183	2,876	2.93	2,506	18.02	3.26
877	유한양행우	99,800	100	-0.10%	1,000	1,179	1,181	1.82	6,362	114.84	N/A
878	키다리스튜디오	3,175	40	+1.28%	500	1,177	37,064	1.17	49,967	-15.49	-3.73
879	샘표식품	25,700	750	+3.01%	500	1,174	4,568	4.77	6,873	11.67	4.17
880	KODEX 200미국채혼합	13,410	80	+0.60%	0	1,169	8,720	0.02	108,635	N/A	N/A
881	아시아나IDT	10,530	60	+0.57%	500	1,169	11,100	0.58	8,667	9.93	7.06
882	RISE IT플러스	14,595	285	+1.99%	0	1,168	8,000	0.00	2,264	N/A	N/A
883	극동유화	3,340	20	+0.60%	500	1,165	34,869	0.38	68,652	12.95	4.40
884	1Q 25-08 회사채(A+이상)액티브	108,080	15	+0.01%	0	1,164	1,077	0.02	518	N/A	N/A
885	청호ICT	2,490	0	0.00%	500	1,161	46,635	0.62	0	85.86	2.96
886	계룡건설	12,990	190	+1.48%	5,000	1,160	8,931	5.71	15,440	2.45	5.76
887	신세계푸드	29,900	500	+1.70%	5,000	1,158	3,872	1.90	11,584	10.34	3.84
888	만호제강	27,900	550	+2.01%	1,000	1,158	4,150	0.37	865	-6.51	-22.06
889	SOL 2차전지소부장Fn	3,605	25	-0.69%	0	1,157	32,100	1.56	576,812	N/A	N/A
890	TIGER 미디어컨텐츠	5,555	20	+0.36%	0	1,147	20,640	1.85	548,639	N/A	N/A
891	한투 레버리지 천연가스 선물 ETN B	11,460	355	-3.00%	0	1,146	10,000	0.00	22,976	N/A	N/A
892	유니퀘스트	5,300	80	+1.53%	500	1,145	21,600	55.67	119,221	21.81	2.37
893	STX	3,680	115	+3.23%	2,500	1,141	31,018	1.82	37,012	-2.59	-62.71
894	SJG세종	4,080	80	+2.00%	500	1,135	27,821	5.55	37,237	3.36	7.77
895	두산2우B	126,800	1,800	+1.44%	5,000	1,132	893	0.89	459	-12.01	N/A
896	수산중공업	1,812	55	+3.13%	500	1,131	62,399	1.66	73,301	12.24	5.10
897	CJ씨푸드	3,145	100	+3.28%	500	1,130	35,931	4.23	372,392	22.63	6.21
898	ACE 중국본토CSI300	28,505	160	-0.56%	0	1,129	3,960	0.04	5,360	N/A	N/A
899	KODEX 미국AI테크TOP10	9,790	105	+1.08%	0	1,126	11,500	0.01	130,496	N/A	N/A
900	대성홀딩스	6,990	40	+0.58%	1,000	1,125	16,089	1.36	2,660	3.50	7.48
901	HS애드	6,780	120	+1.80%	1,000	1,123	16,567	34.42	42,241	4.95	11.77
902	세아특수강	13,080	0	0.00%	5,000	1,121	8,570	0.71	4,931	10.22	3.34
903	1Q K200액티브	10,955	140	+1.29%	0	1,117	10,200	0.00	32,046	N/A	N/A
904	KODEX 은선물(H)	6,145	50	-0.81%	0	1,112	18,100	0.07	425,747	N/A	N/A
905	KODEX K-로봇액티브	13,460	150	+1.13%	0	1,110	8,250	0.06	52,420	N/A	N/A
906	한투 인버스2X 나스닥100 ETN B	11,090	180	-1.60%	0	1,109	10,000	0.00	13,637	N/A	N/A
907	ACE 11월만기자동연장회사채AA-이상액티브	10,570	5	+0.05%	0	1,105	10,450	0.00	14,410	N/A	N/A
908	KCTC	3,675	165	+4.70%	500	1,102	30,000	2.84	42,607	4.29	9.06
909	HDC현대EP	3,450	45	+1.32%	500	1,101	31,900	2.21	7,464	5.85	5.82
910	진흥기업	754	46	+6.50%	500	1,097	145,472	1.00	455,704	50.27	0.81
911	KTcs	2,565	95	+3.85%	500	1,095	42,685	3.90	172,655	20.85	2.75
912	한진중공업홀딩스	3,700	40	-1.07%	5,000	1,093	29,530	1.40	58,782	1.93	15.51
913	아남전자	1,408	7	-0.49%	500	1,086	77,125	5.29	393,315	11.45	7.98
914	RISE 2차전지TOP10인버스(합성)	38,435	145	+0.38%	0	1,086	2,825	3.76	416,123	N/A	N/A
915	미래에셋 인버스 2X 코스닥150 선물 ETN	7,225	455	-5.92%	0	1,084	15,000	0.00	1,314,771	N/A	N/A
916	우신시스템	5,910	190	+3.32%	500	1,082	18,314	1.80	51,165	3.19	30.18
917	티와이홀딩스	2,145	0	0.00%	500	1,082	50,429	1.21	27,617	-0.89	-13.51
918	TIGER 미국다우존스30	30,155	340	+1.14%	0	1,080	3,580	0.00	13,777	N/A	N/A
919	TIMEFOLIO 글로벌우주테크&방산액티브	14,775	20	+0.14%	0	1,079	7,300	0.19	56,566	N/A	N/A
920	TIGER 소프트웨어	7,885	245	+3.21%	0	1,072	13,600	1.54	286,727	N/A	N/A
921	KODEX AI반도체	8,715	195	+2.29%	0	1,072	12,300	2.25	99,462	N/A	N/A
922	KIWOOM 25-09 회사채(AA-이상)액티브	51,015	5	+0.01%	0	1,071	2,100	0.00	4,872	N/A	N/A
923	TIGER 200 중공업	6,500	155	+2.44%	0	1,071	16,480	2.03	700,043	N/A	N/A
924	KIWOOM 단기자금	102,360	5	0.00%	0	1,071	1,046	0.01	4,711	N/A	N/A
925	한국수출포장	2,675	5	-0.19%	500	1,070	40,000	3.05	12,568	31.47	1.15
926	BNK 26-06 특수채(AAA이상)액티브	50,575	25	+0.05%	0	1,069	2,114	0.00	1	N/A	N/A
927	인천도시가스	24,400	0	0.00%	5,000	1,067	4,375	2.09	598	5.54	8.85
928	PLUS 한화그룹주	16,905	850	+5.29%	0	1,065	6,300	1.20	479,225	N/A	N/A
929	한투 나스닥 100 ETN	21,295	150	+0.71%	0	1,065	5,000	0.00	15,085	N/A	N/A
930	마이티 26-09 특수채(AAA)액티브	105,300	0	0.00%	0	1,065	1,011	0.00	0	N/A	N/A
931	KODEX 미국나스닥100선물(H)	22,145	195	+0.89%	0	1,063	4,800	0.96	132,714	N/A	N/A
932	TIGER 미국S&P500배당귀족	12,725	120	+0.95%	0	1,063	8,350	0.02	54,439	N/A	N/A
933	한국화장품	6,610	260	+4.09%	500	1,062	16,068	1.78	81,273	23.11	16.44
934	대호에이엘	1,564	39	+2.56%	500	1,061	67,809	2.02	699,503	74.48	1.47
935	삼익악기	1,168	40	+3.55%	500	1,057	90,531	1.68	544,342	33.37	1.17
936	신일전자	1,487	20	+1.36%	500	1,056	71,048	2.50	140,489	74.35	1.76
937	ACE 미국30년국채엔화노출액티브(H)	9,750	30	-0.31%	0	1,053	10,800	0.26	126,838	N/A	N/A
938	TIMEFOLIO K바이오액티브	11,495	385	+3.47%	0	1,052	9,150	3.01	89,150	N/A	N/A
939	한국특강	1,728	93	+5.69%	500	1,051	60,813	0.71	36,191	-36.00	-1.30
940	미래에셋글로벌리츠	2,635	45	+1.74%	1,000	1,044	39,606	0.80	51,201	114.57	-0.51
941	KODEX 미국S&P500데일리커버드콜OTM	9,380	145	+1.57%	0	1,041	11,100	0.00	182,556	N/A	N/A
942	한투 S&P500 선물 ETN	20,770	145	+0.70%	0	1,038	5,000	0.00	7,697	N/A	N/A
943	모나리자	2,830	130	+4.81%	500	1,035	36,571	1.16	3,070,838	83.24	1.53
944	TIGER 미국AI빅테크10	10,195	105	+1.04%	0	1,035	10,150	0.02	139,715	N/A	N/A
945	KIWOOM 단기채권ESG액티브	107,400	0	0.00%	0	1,031	960	0.81	786	N/A	N/A
946	KODEX K-메타버스액티브	6,860	70	+1.03%	0	1,029	15,000	0.74	43,232	N/A	N/A
947	동방	2,145	60	+2.88%	1,000	1,029	47,972	5.53	101,725	5.02	13.73
948	경동도시가스	17,450	30	+0.17%	2,500	1,029	5,895	6.25	7,263	3.59	6.61
949	SG글로벌	2,285	150	+7.03%	500	1,027	44,964	1.79	1,518,866	16.32	4.35
950	태양금속	2,785	315	+12.75%	500	1,022	36,700	2.34	1,478,102	45.66	2.26
951	TIGER 여행레저	2,940	40	+1.38%	0	1,018	34,620	0.00	267,168	N/A	N/A
952	PLUS 국공채머니마켓액티브	51,040	5	+0.01%	0	1,017	1,992	0.00	601	N/A	N/A
953	현대약품	3,160	80	+2.60%	500	1,011	32,000	2.20	29,425	-175.56	-0.70
954	광전자	1,739	39	+2.29%	500	1,008	57,944	18.28	34,438	9.55	4.49
955	코스맥스비티아이	10,430	100	+0.97%	500	1,002	9,604	3.97	14,720	6.09	6.81
956	동성제약	3,835	10	-0.26%	1,000	1,001	26,101	3.87	21,241	-13.79	-15.27
957	크라운제과	7,980	150	+1.92%	200	999	12,524	2.22	7,305	6.32	7.99
958	TIGER 차이나CSI300레버리지(합성)	19,355	115	-0.59%	0	999	5,160	5.78	24,830	N/A	N/A
959	KODEX 미국S&P500버퍼3월액티브	9,980	65	+0.66%	0	998	10,000	0.00	26,431	N/A	N/A
960	디와이	3,790	0	0.00%	500	998	26,320	2.23	20,879	4.53	5.99
961	ACE 미국30년국채액티브	10,540	50	+0.48%	0	991	9,400	0.04	178,229	N/A	N/A
962	TIGER TDF2045	9,905	85	+0.87%	0	990	10,000	0.00	775,088	N/A	N/A
963	TIGER 글로벌메타버스액티브	11,095	160	+1.46%	0	990	8,920	0.39	7,146	N/A	N/A
964	RISE 단기채권알파액티브	111,770	20	+0.02%	0	988	884	0.01	533	N/A	N/A
965	KODEX AI반도체핵심장비	8,395	180	+2.19%	0	986	11,750	2.47	830,334	N/A	N/A
966	진양산업	7,570	640	+9.24%	500	984	13,000	4.43	545,758	9.79	16.55
967	조흥	163,500	100	+0.06%	5,000	981	600	0.16	4	39.01	1.69
968	두올	3,125	110	+3.65%	2,500	978	31,305	1.90	117,372	6.26	7.31
969	동일산업	40,150	150	+0.38%	5,000	974	2,425	2.27	76	6.68	3.50
970	동일고무벨트	7,000	90	+1.30%	500	973	13,900	3.21	32,847	8.94	4.87
971	한솔홀딩스	2,360	30	+1.29%	1,000	968	41,027	6.29	37,065	49.17	0.36
972	RISE 메타버스	5,805	95	+1.66%	0	966	16,640	0.42	18,863	N/A	N/A
973	평화홀딩스	6,600	1,370	+26.20%	500	965	14,625	15.78	2,274,693	61.68	1.56
974	TIGER 글로벌4차산업혁신기술(합성 H)	15,960	15	-0.09%	0	964	6,040	0.20	9,729	N/A	N/A
975	HS화성	9,490	40	+0.42%	5,000	963	10,150	1.71	23,910	8.04	3.17
976	국제약품	4,550	135	+3.06%	1,000	963	21,160	2.56	79,756	18.50	5.97
977	ACE KPOP포커스	9,725	10	+0.10%	0	958	9,850	2.91	719,038	N/A	N/A
978	PLUS 코스피TR	13,830	140	+1.02%	0	954	6,900	0.00	1,084	N/A	N/A
979	SOL 중단기회사채(A-이상)액티브	50,245	0	0.00%	0	950	1,890	0.00	80,146	N/A	N/A
980	신한 레버리지 금 선물 ETN	47,445	335	+0.71%	0	949	2,000	0.00	3,036	N/A	N/A
981	현대코퍼레이션홀딩스	10,380	0	0.00%	5,000	945	9,101	4.55	10,133	2.21	15.22
982	NI스틸	3,295	65	+2.01%	500	942	28,600	0.00	63,616	3.67	10.53
983	금호건설	2,550	65	+2.62%	5,000	942	36,954	0.51	18,960	-0.42	-64.49
984	삼원강재	2,355	25	+1.07%	500	942	40,000	0.83	10,338	7.11	5.37
985	ACE 25-06 회사채(AA-이상)액티브	10,825	5	-0.05%	0	942	8,700	0.00	3,577	N/A	N/A
986	RISE 중기우량회사채	106,790	5	0.00%	0	933	874	0.01	1,141	N/A	N/A
987	에이플러스에셋	4,085	90	+2.25%	500	924	22,608	1.71	57,011	37.14	1.65
988	HANARO 200TR	43,955	645	+1.49%	0	923	2,100	0.00	8,233	N/A	N/A
989	SK이노베이션우	73,500	700	-0.94%	5,000	918	1,248	12.71	2,957	-3.46	N/A
990	깨끗한나라	2,460	290	+13.36%	1,000	916	37,241	0.48	4,820,204	-4.18	-11.02
991	신영와코루	10,140	190	+1.91%	500	913	9,000	26.24	6,017	23.36	1.06
992	동인기연	14,840	180	+1.23%	100	909	6,128	0.55	2,208	5.23	12.39
993	세이브존I&C	2,215	40	+1.84%	1,000	909	41,041	8.69	22,212	7.19	2.64
994	KODEX 삼성전자채권혼합	10,780	70	+0.65%	0	906	8,400	0.02	93,908	N/A	N/A
995	덕양산업	2,780	105	+3.93%	500	905	32,565	1.41	41,999	5.38	16.76
996	휴비스	2,615	55	+2.15%	5,000	902	34,500	1.93	30,259	-0.68	-52.37
997	인지컨트롤스	5,700	110	+1.97%	500	901	15,809	1.08	10,501	8.88	4.73
998	영보화학	4,495	195	+4.53%	500	899	20,000	52.49	120,208	3.98	13.01
999	한신기계	2,770	35	+1.28%	500	899	32,446	6.26	60,754	43.97	-1.09
1,000	동원금속	1,920	325	+20.38%	500	898	46,755	2.24	7,546,122	10.49	18.63
1,001	RISE 코스닥150	11,390	330	+2.98%	0	895	7,860	0.05	102,224	N/A	N/A
1,002	TIGER 배당커버드콜액티브	10,175	165	+1.65%	0	891	8,760	0.00	59,220	N/A	N/A
1,003	대현	2,000	6	+0.30%	500	886	44,282	4.12	47,509	5.57	5.99
1,004	한국내화	2,150	50	+2.38%	500	883	41,067	0.39	26,789	16.04	2.84
1,005	TIGER K방산&우주	18,195	760	+4.36%	0	882	4,850	1.63	429,783	N/A	N/A
1,006	RISE 글로벌원자력	17,460	105	+0.61%	0	882	5,050	0.00	23,854	N/A	N/A
1,007	RISE AI&로봇	8,135	105	+1.31%	0	879	10,800	0.06	226,406	N/A	N/A
1,008	KODEX 배당가치	13,715	170	+1.26%	0	878	6,400	0.00	4,836	N/A	N/A
1,009	N2 레버리지 S&P500 ETN	43,730	730	+1.70%	0	875	2,000	0.00	10	N/A	N/A
1,010	PLUS 고배당주위클리커버드콜	8,920	55	+0.62%	0	874	9,800	0.01	69,441	N/A	N/A
1,011	성창기업지주	1,252	2	-0.16%	500	873	69,752	1.75	58,577	-24.55	-0.61
1,012	TIGER 골드선물(H)	20,015	50	+0.25%	0	871	4,350	0.02	46,514	N/A	N/A
1,013	TIMEFOLIO Korea플러스배당액티브	12,460	170	+1.38%	0	867	6,960	0.00	227,948	N/A	N/A
1,014	한컴라이프케어	3,125	25	+0.81%	200	865	27,674	2.47	371,634	11.75	5.63
1,015	사조씨푸드	5,020	310	+6.58%	1,000	864	17,219	5.83	90,434	7.32	5.19
1,016	황금에스티	5,060	40	+0.80%	500	860	17,000	3.04	27,455	5.27	4.50
1,017	KTis	2,470	45	+1.86%	500	860	34,802	2.71	163,250	7.24	5.76
1,018	무림페이퍼	2,040	30	+1.49%	2,500	849	41,609	2.66	87,215	2.09	9.39
1,019	이스타코	1,968	454	+29.99%	500	843	42,852	0.97	11,268,539	-17.11	-12.39
1,020	TIGER 중국소비테마	6,445	210	+3.37%	0	841	13,050	0.03	60,774	N/A	N/A
1,021	화승코퍼레이션	1,675	54	+3.33%	500	838	50,051	2.02	20,872	3.14	14.32
1,022	KODEX 성장주	14,160	315	+2.28%	0	835	5,900	0.00	747	N/A	N/A
1,023	HL D&I	2,205	15	+0.68%	5,000	835	37,859	1.51	33,042	4.82	4.60
1,024	제일연마	8,400	40	+0.48%	500	832	9,900	4.73	4,403	13.93	6.15
1,025	TIGER Fn메타버스	6,440	60	+0.94%	0	831	12,900	0.57	32,655	N/A	N/A
1,026	대구백화점	7,650	60	+0.79%	5,000	828	10,822	3.90	116,602	-2.65	-17.20
1,027	CS홀딩스	71,600	0	0.00%	5,000	827	1,154	2.97	767	2.66	10.36
1,028	유니온머티리얼	1,968	20	+1.03%	500	827	42,000	0.54	119,448	-1.78	-117.43
1,029	ACE 미국30년국채선물레버리지(합성 H)	6,040	55	+0.92%	0	824	13,650	0.06	168,983	N/A	N/A
1,030	성안머티리얼스	608	5	-0.82%	100	824	135,568	0.72	491,420	-1.76	-111.28
1,031	NH프라임리츠	4,415	0	0.00%	500	824	18,660	0.58	40,944	11.68	6.38
1,032	동방아그로	5,990	20	+0.34%	500	816	13,618	30.79	3,877	8.35	6.01
1,033	신송홀딩스	6,830	230	+3.48%	500	808	11,829	1.32	113,341	14.88	5.22
1,034	써니전자	2,200	219	+11.06%	500	807	36,703	4.02	4,027,838	18.33	5.36
1,035	텔코웨어	8,730	30	-0.34%	500	807	9,240	1.29	19,629	16.63	4.48
1,036	ACE 미국빅테크TOP7 Plus레버리지(합성)	21,795	380	+1.77%	0	806	3,700	0.03	28,795	N/A	N/A
1,037	크라운해태홀딩스	5,410	70	+1.31%	500	803	14,847	2.00	7,731	3.51	7.35
1,038	TIGER 글로벌온디바이스AI	9,830	130	+1.34%	0	801	8,150	0.27	34,127	N/A	N/A
1,039	TIGER 일본엔선물	9,300	50	-0.53%	0	800	8,600	0.07	108,458	N/A	N/A
1,040	삼부토건	347	0	0.00%	1,000	797	229,682	1.94	0	-0.46	-73.88
1,041	동부건설	3,470	65	+1.91%	5,000	796	22,946	1.18	6,244	-0.76	-20.52
1,042	DRB동일	3,990	140	+3.64%	500	795	19,930	1.55	9,686	8.40	2.43
1,043	와이투솔루션	2,165	75	+3.59%	2,500	792	36,574	1.31	147,063	12.03	6.25
1,044	ACE 미국반도체데일리타겟커버드콜(합성)	8,795	5	+0.06%	0	792	9,000	0.00	74,782	N/A	N/A
1,045	호전실업	8,040	40	+0.50%	500	784	9,750	1.98	9,231	3.12	14.35
1,046	세원정공	7,790	50	+0.65%	500	779	10,000	3.71	29,948	1.95	10.06
1,047	KIWOOM 미국S&P500	16,545	145	+0.88%	0	778	4,700	0.00	5,695	N/A	N/A
1,048	KODEX 미국10년국채선물	12,335	35	-0.28%	0	777	6,300	0.02	95,935	N/A	N/A
1,049	신한 WTI원유 선물 ETN(H)	7,760	255	+3.40%	0	776	10,000	0.00	22,022	N/A	N/A
1,050	유니온	4,955	145	+3.01%	500	774	15,612	2.40	198,343	-1.84	-39.45
1,051	KODEX TRF5050	16,070	15	+0.09%	0	771	4,800	0.00	18,451	N/A	N/A
1,052	사조오양	8,150	70	+0.87%	5,000	768	9,423	4.23	14,658	6.07	5.62
1,053	TIGER 인터넷TOP10	3,770	160	+4.43%	0	765	20,300	1.49	267,093	N/A	N/A
1,054	티웨이홀딩스	672	16	+2.44%	500	760	113,163	2.45	419,203	-3.61	-13.15
1,055	TIGER 200선물레버리지	12,020	345	+2.96%	0	757	6,300	0.00	314,746	N/A	N/A
1,056	삼호개발	3,015	15	-0.50%	500	754	25,000	3.66	44,294	14.36	2.33
1,057	부산산업	71,200	6,800	+10.56%	5,000	752	1,056	1.59	22,488	-27.45	-2.10
1,058	TIGER 글로벌AI&로보틱스 INDXX	11,885	195	-1.61%	0	749	6,300	0.74	65,876	N/A	N/A
1,059	TIGER 미국배당다우존스타겟커버드콜1호	12,065	120	+1.00%	0	748	6,200	0.01	31,577	N/A	N/A
1,060	TIGER 200TR	19,605	280	+1.45%	0	745	3,800	0.00	17,394	N/A	N/A
1,061	팜스코	2,025	5	+0.25%	500	744	36,728	1.26	20,712	-1.05	-38.15
1,062	유유제약	4,365	40	+0.92%	1,000	743	17,032	1.23	45,242	9.83	7.35
1,063	남광토건	7,560	260	+3.56%	5,000	743	9,833	1.06	44,141	12.00	5.33
1,064	TIGER 200선물인버스2X	2,360	65	-2.68%	0	736	31,200	6.13	6,178,978	N/A	N/A
1,065	RISE 미국S&P500(H)	13,635	155	+1.15%	0	736	5,400	0.00	23,854	N/A	N/A
1,066	삼화전자	4,350	65	+1.52%	1,000	735	16,903	5.88	100,448	-9.50	-38.89
1,067	WON 25-09 회사채(AA-이상)액티브	54,435	15	+0.03%	0	735	1,350	0.00	2	N/A	N/A
1,068	남양유업우	36,700	650	+1.80%	500	734	2,000	30.86	3,081	1,310.71	N/A
1,069	신한 인버스 2X 코스닥 150 선물 ETN	7,335	390	-5.05%	0	734	10,000	0.00	21,706	N/A	N/A
1,070	인바이오젠	7,300	50	+0.69%	500	733	10,044	0.25	7,283	4.55	10.65
1,071	팜젠사이언스	4,010	40	+1.01%	500	730	18,201	1.92	10,061	26.04	1.16
1,072	RISE 중국본토대형주CSI100	19,135	40	+0.21%	0	727	3,800	0.00	2,489	N/A	N/A
1,073	ACE 미국주식베스트셀러	14,990	165	+1.11%	0	727	4,850	0.03	175,060	N/A	N/A
1,074	진양화학	3,410	220	+6.90%	500	723	21,200	1.16	352,412	-13.59	-12.58
1,075	하이스틸	3,580	65	+1.85%	500	723	20,191	2.34	793,970	-65.09	-0.74
1,076	화천기계	3,280	225	+7.36%	500	722	22,000	8.60	580,506	12.19	4.28
1,077	인터지스	2,425	185	+8.26%	500	721	29,748	4.22	325,841	5.04	5.26
1,078	일동홀딩스	6,200	80	+1.31%	1,000	716	11,540	1.18	17,228	1.14	72.94
1,079	한투 블룸버그 인버스 2X 천연가스선물 ETN	17,830	565	+3.27%	0	713	4,000	0.00	18,978	N/A	N/A
1,080	한솔홈데코	884	78	+9.68%	1,000	712	80,565	3.40	1,323,229	-4.21	-12.82
1,081	까뮤이앤씨	1,190	40	+3.48%	500	711	59,751	0.79	150,292	-2.74	-23.52
1,082	콤텍시스템	587	7	+1.21%	500	711	121,051	1.34	121,973	3.81	11.10
1,083	RISE 버크셔포트폴리오TOP10	13,380	235	+1.79%	0	709	5,300	0.03	50,956	N/A	N/A
1,084	STX그린로지스	9,870	710	+7.75%	2,500	708	7,171	2.45	4,476,333	2.77	48.26
1,085	지엠비코리아	3,705	50	-1.33%	500	707	19,072	55.24	9,408	4.60	5.76
1,086	쌍방울	13,450	0	0.00%	500	706	5,252	1.25	0	-2.78	-9.62
1,087	SOL 미국S&P500ESG	16,040	185	+1.17%	0	706	4,400	0.00	18,343	N/A	N/A
1,088	조광페인트	5,460	90	+1.68%	500	699	12,800	1.33	10,126	4.37	8.77
1,089	웅진	868	51	+6.24%	500	694	79,927	2.58	309,291	22.84	4.50
1,090	ACE 8월만기자동연장회사채AA-이상액티브	10,460	5	-0.05%	0	693	6,630	0.00	10,516	N/A	N/A
1,091	TIGER 현대차그룹+펀더멘털	27,885	220	+0.80%	0	692	2,480	0.21	44,096	N/A	N/A
1,092	KODEX 헬스케어	16,460	500	+3.13%	0	691	4,200	0.05	60,777	N/A	N/A
1,093	유엔젤	5,230	80	+1.55%	500	690	13,195	2.56	67,673	18.88	6.36
1,094	삼성 레버리지 금 선물 ETN(H)	68,870	320	+0.47%	0	689	1,000	0.00	4,444	N/A	N/A
1,095	TIGER 차이나HSCEI	13,365	15	-0.11%	0	688	5,150	0.98	22,814	N/A	N/A
1,096	TIGER 국채3년	107,265	35	-0.03%	0	688	641	0.00	926	N/A	N/A
1,097	한신공영	5,930	130	+2.24%	5,000	686	11,571	4.63	77,977	10.00	0.89
1,098	RISE 대형고배당10TR	19,005	365	+1.96%	0	684	3,600	0.00	26,577	N/A	N/A
1,099	HANARO 머니마켓액티브	51,300	0	0.00%	0	683	1,332	0.07	1,614	N/A	N/A
1,100	TP	1,335	42	+3.25%	500	683	51,175	0.74	209,454	3.08	9.88
1,101	1Q 미국S&P500	10,020	95	+0.96%	0	681	6,800	0.00	518,263	N/A	N/A
1,102	KODEX 글로벌비만치료제TOP2 Plus	9,945	45	-0.45%	0	681	6,850	0.02	82,618	N/A	N/A
1,103	TIGER 2차전지TOP10레버리지	1,086	3	-0.28%	0	680	62,650	1.99	2,961,294	N/A	N/A
1,104	신한글로벌액티브리츠	1,558	22	+1.43%	1,000	677	43,478	0.58	86,903	-4.28	-10.94
1,105	하나 Solactive 2X US Tech Top 10 ETN(H)	67,675	0	0.00%	0	677	1,000	0.00	0	N/A	N/A
1,106	키움 미국달러선물 ETN	13,510	25	+0.19%	0	676	5,000	0.00	1	N/A	N/A
1,107	TIGER AI반도체핵심공정	7,945	165	+2.12%	0	675	8,500	4.40	425,295	N/A	N/A
1,108	KB 레버리지 나스닥 100 ETN	22,450	420	+1.91%	0	674	3,000	0.00	13,489	N/A	N/A
1,109	고려산업	2,695	85	+3.26%	1,000	672	24,939	2.33	173,904	16.74	3.72
1,110	세원이앤씨	1,270	0	0.00%	500	670	52,755	1.73	0	-2.70	-9.66
1,111	HANARO Fn조선해운	18,070	660	+3.79%	0	669	3,700	0.05	65,164	N/A	N/A
1,112	미래에셋맵스리츠	2,670	20	+0.75%	1,000	667	24,995	1.11	25,172	43.77	1.60
1,113	SK우	117,800	700	+0.60%	200	667	566	3.50	842	-6.69	N/A
1,114	대림B&Co	4,000	65	+1.65%	1,000	667	16,672	1.25	8,416	12.42	3.48
1,115	KODEX 반도체레버리지	8,660	435	+5.29%	0	662	7,650	2.26	1,295,216	N/A	N/A
1,116	PLUS 국고채10년액티브	56,100	75	-0.13%	0	660	1,176	0.00	2,733	N/A	N/A
1,117	삼화왕관	30,550	700	+2.35%	5,000	658	2,154	4.12	1,987	8.21	7.38
1,118	기신정기	2,250	30	+1.35%	500	657	29,200	63.37	11,358	42.45	0.69
1,119	PLUS 신흥국MSCI(합성 H)	9,990	110	+1.11%	0	655	6,560	0.00	30,092	N/A	N/A
1,120	평화산업	1,193	140	+13.30%	500	655	54,902	3.33	6,311,057	17.04	8.57
1,121	부국증권우	21,800	50	+0.23%	5,000	654	3,000	13.42	2,897	7.06	N/A
1,122	KODEX 아시아달러채권ESG플러스액티브	63,345	45	-0.07%	0	654	1,032	0.00	2,183	N/A	N/A
1,123	RISE 코스닥150선물레버리지	7,585	410	+5.71%	0	652	8,600	0.00	46,815	N/A	N/A
1,124	신한 레버리지 S&P500 선물 ETN	32,615	595	+1.86%	0	652	2,000	0.00	27,090	N/A	N/A
1,125	GS우	36,400	200	+0.55%	5,000	650	1,785	13.60	4,631	6.08	N/A
1,126	IHQ	10,760	0	0.00%	500	647	6,010	1.40	0	-2.26	-23.95
1,127	엔케이	817	18	+2.25%	500	644	78,880	0.00	5,472,677	-74.27	-0.50
1,128	KB Wise 분할매매 ETN	10,695	0	0.00%	0	642	6,000	0.00	0	N/A	N/A
1,129	상신브레이크	2,980	35	+1.19%	500	640	21,471	2.05	15,069	3.93	7.57
1,130	RISE 고배당	13,460	160	+1.20%	0	639	4,750	0.02	8,569	N/A	N/A
1,131	메리츠 KAP 통안채 3개월 ETN	53,230	0	0.00%	0	639	1,200	0.00	0	N/A	N/A
1,132	SG세계물산	314	9	+2.95%	500	636	202,425	1.38	247,929	12.08	2.10
1,133	KODEX TRF7030	18,605	15	+0.08%	0	633	3,400	0.00	11,605	N/A	N/A
1,134	보해양조	454	9	+2.02%	500	632	139,120	2.55	775,607	9.46	8.00
1,135	삼정펄프	25,200	150	-0.59%	5,000	630	2,500	3.51	403	1.60	6.39
1,136	새론오토모티브	3,270	40	-1.21%	500	628	19,200	66.47	37,069	6.48	4.08
1,137	테이팩스	13,130	430	+3.39%	500	626	4,770	3.88	6,387	17.48	2.33
1,138	삼성 인버스 2X 나스닥 100 ETN	12,510	235	-1.84%	0	626	5,000	0.00	110,924	N/A	N/A
1,139	한국종합기술	5,680	725	+14.63%	500	622	10,950	2.83	709,760	9.98	3.98
1,140	미래에셋증권우	4,415	20	+0.46%	5,000	621	14,076	4.42	35,973	6.22	N/A
1,141	비상교육	4,780	210	+4.60%	500	621	12,997	2.42	28,862	-21.43	-1.61
1,142	TIGER 경기방어	9,955	105	+1.07%	0	621	6,240	0.01	18,959	N/A	N/A
1,143	TIGER 인도니프티50레버리지(합성)	41,955	240	-0.57%	0	621	1,480	0.00	4,863	N/A	N/A
1,144	KODEX 미국달러선물	14,590	0	0.00%	0	620	4,250	0.04	64,691	N/A	N/A
1,145	ACE 글로벌인컴TOP10 SOLACTIVE	11,265	20	+0.18%	0	620	5,500	0.00	38,353	N/A	N/A
1,146	KODEX 미국달러선물인버스	7,700	0	0.00%	0	618	8,020	0.01	89,125	N/A	N/A
1,147	KB 천연가스 선물 ETN(H)	6,155	90	-1.44%	0	616	10,000	0.00	5,879	N/A	N/A
1,148	HANARO 25-12 은행채(AA+이상)액티브	10,165	0	0.00%	0	615	6,050	0.00	100	N/A	N/A
1,149	KB 레버리지 S&P 500 선물 ETN(H)	15,370	290	+1.92%	0	615	4,000	0.00	5,303	N/A	N/A
1,150	RISE 국고채3년선물인버스	110,180	110	+0.10%	0	615	558	0.00	4	N/A	N/A
1,151	삼성 레버리지 은 선물 ETN(H)	20,440	355	-1.71%	0	613	3,000	0.00	7,095	N/A	N/A
1,152	PLUS 미국S&P500(H)	22,655	205	+0.91%	0	612	2,700	0.01	9,304	N/A	N/A
1,153	DSR	3,820	185	+5.09%	500	611	16,000	1.05	26,075	4.20	6.51
1,154	보락	1,020	21	+2.10%	200	611	59,900	2.50	98,153	-40.80	-3.16
1,155	화천기공	27,650	1,050	+3.95%	5,000	608	2,200	9.78	6,971	7.03	2.54
1,156	혜인	4,775	130	+2.80%	500	607	12,713	5.30	24,638	8.35	6.19
1,157	ACE 글로벌자율주행액티브	10,450	95	+0.92%	0	606	5,800	0.00	351,386	N/A	N/A
1,158	화승알앤에이	3,170	225	+7.64%	500	602	18,994	1.30	112,401	1.86	24.66
1,159	KODEX WTI원유선물(H)	15,290	480	+3.24%	0	600	3,925	0.00	164,628	N/A	N/A
1,160	동양피스톤	4,535	0	0.00%	500	597	13,168	1.54	3,311	7.04	6.54
1,161	한투 레버리지 금 선물 ETN	59,295	915	+1.57%	0	593	1,000	0.00	323	N/A	N/A
1,162	한솔로지스틱스	2,105	0	0.00%	500	593	28,156	3.52	95,962	6.79	7.00
1,163	서원	1,245	58	+4.89%	500	591	47,475	3.23	248,397	1.19	N/A
1,164	PLUS 고배당주채권혼합	12,435	60	+0.48%	0	584	4,700	0.00	55,246	N/A	N/A
1,165	삼성 미국 대형 성장주 ETN	29,205	270	+0.93%	0	584	2,000	0.00	1	N/A	N/A
1,166	대양금속	1,378	19	-1.36%	500	584	42,360	1.77	164,161	-4.77	-16.25
1,167	ACE 단기채권알파액티브	109,860	30	+0.03%	0	581	529	0.02	1,749	N/A	N/A
1,168	광명전기	1,340	77	+6.10%	500	581	43,338	3.43	153,676	-1.34	-44.30
1,169	두산퓨얼셀1우	4,330	40	-0.92%	100	579	13,364	15.00	18,039	-33.83	N/A
1,170	SOL CD금리&머니마켓액티브	50,025	5	+0.01%	0	575	1,150	0.00	35,467	N/A	N/A
1,171	진양폴리	5,740	360	+6.69%	500	574	10,000	2.49	122,027	18.16	9.74
1,172	아모레G우	8,900	0	0.00%	500	573	6,444	37.68	20,163	3.39	N/A
1,173	인디에프	758	53	+7.52%	500	569	75,113	0.79	610,016	-42.11	-3.52
1,174	HANARO Fn K-POP&미디어	7,590	45	+0.60%	0	569	7,500	0.26	186,638	N/A	N/A
1,175	이건산업	5,190	170	+3.39%	5,000	568	10,953	5.48	86,084	-29.49	-0.98
1,176	HANARO 원자력iSelect	18,595	105	+0.57%	0	567	3,050	2.40	53,294	N/A	N/A
1,177	신한 레버리지 코스닥 150 선물 ETN	22,610	1,315	+6.18%	0	565	2,500	0.00	2,122	N/A	N/A
1,178	RISE 미국달러SOFR금리액티브(합성)	12,135	55	-0.45%	0	564	4,650	0.00	1,815	N/A	N/A
1,179	인팩	5,630	10	+0.18%	500	563	10,000	0.97	7,907	24.16	1.90
1,180	ACE 중장기국공채액티브	107,790	20	+0.02%	0	558	518	0.00	91	N/A	N/A
1,181	TIGER 글로벌AI전력인프라액티브	10,870	100	+0.93%	0	558	5,130	0.04	14,114	N/A	N/A
1,182	엑시큐어하이트론	725	11	+1.54%	500	554	76,432	2.12	1,710,665	-0.36	N/A
1,183	KODEX 차이나H레버리지(H)	2,725	30	+1.11%	0	553	20,300	0.85	142,000	N/A	N/A
1,184	천일고속	38,700	700	+1.84%	5,000	553	1,429	0.29	30	-13.18	-25.33
1,185	주성코퍼레이션	1,047	6	-0.57%	500	553	52,810	0.24	5,773,542	12.03	18.75
1,186	DL이앤씨2우(전환)	26,100	100	+0.38%	5,000	551	2,112	7.97	2,286	4.88	N/A
1,187	씨아이테크	1,098	2	+0.18%	500	550	50,066	0.40	47,243	-549.00	-0.17
1,188	마니커	865	7	+0.82%	500	549	63,511	0.88	73,260	-5.03	-24.82
1,189	RISE 2차전지TOP10	7,700	10	+0.13%	0	549	7,125	4.25	442,167	N/A	N/A
1,190	금비	54,800	1,300	+2.43%	5,000	548	1,000	0.66	1,738	9.51	4.44
1,191	TIGER 코스닥150 레버리지	7,580	395	+5.50%	0	542	7,150	3.54	674,030	N/A	N/A
1,192	선도전기	3,000	0	0.00%	500	540	18,000	5.87	0	5.51	36.90
1,193	갤럭시아에스엠	1,960	110	+5.95%	500	540	27,550	2.79	328,100	18.67	4.21
1,194	케이비아이동국실업	485	4	+0.83%	500	540	111,293	0.65	17,069	2.12	12.34
1,195	ACE 포스코그룹포커스	4,730	15	+0.32%	0	539	11,400	0.01	879,698	N/A	N/A
1,196	티에이치엔	2,995	15	+0.50%	500	539	18,000	2.76	128,280	1.69	24.54
1,197	다스코	2,860	50	+1.78%	500	538	18,797	2.66	108,823	-16.73	-2.21
1,198	조비	10,350	50	+0.49%	5,000	537	5,192	0.65	89,019	84.15	1.22
1,199	영풍제지	959	7	+0.74%	500	536	55,907	0.68	86,425	-2.56	-4.22
1,200	시디즈	26,800	1,050	+4.08%	500	536	2,000	1.46	51,060	59.03	1.39
1,201	명문제약	1,578	30	+1.94%	500	536	33,953	2.26	39,405	-17.73	-3.37
1,202	TIGER 미국나스닥바이오	22,865	195	-0.85%	0	535	2,340	0.00	11,525	N/A	N/A
1,203	범양건영	1,935	0	0.00%	1,000	532	27,480	1.36	0	-1.06	-114.79
1,204	SOL 미국TOP5채권혼합40 Solactive	12,940	40	+0.31%	0	531	4,100	0.00	23,483	N/A	N/A
1,205	KIWOOM 미국나스닥100(H)	15,590	120	+0.78%	0	530	3,400	0.12	84,662	N/A	N/A
1,206	서울식품	141	1	+0.71%	100	528	374,756	1.41	988,882	-17.62	-12.02
1,207	TIGER 차이나전기차레버리지(합성)	6,950	195	-2.73%	0	528	7,600	0.04	24,963	N/A	N/A
1,208	미래에셋 KRX금현물 Auto-KO-C 2810-01 ETN	17,555	55	+0.31%	0	527	3,000	0.00	12,586	N/A	N/A
1,209	미래에셋 1.5X 천연가스 선물 ETN	21,005	575	-2.66%	0	525	2,500	0.00	171,150	N/A	N/A
1,210	SOL 금융지주플러스고배당	11,280	150	+1.35%	0	525	4,650	0.15	67,090	N/A	N/A
1,211	코오롱인더우	18,940	10	+0.05%	5,000	524	2,768	11.19	9,058	5.82	N/A
1,212	KODEX 미국S&P500금융	18,075	300	+1.69%	0	524	2,900	0.37	18,047	N/A	N/A
1,213	SOL 미국30년국채액티브(H)	9,230	25	+0.27%	0	521	5,650	0.01	26,226	N/A	N/A
1,214	메타케어	316	14	+4.64%	500	521	164,777	0.71	639,532	5.36	8.37
1,215	ACE 인도컨슈머파워액티브	9,280	20	+0.22%	0	520	5,600	0.00	7,939	N/A	N/A
1,216	SOL K방산	16,195	615	+3.95%	0	518	3,200	2.16	168,543	N/A	N/A
1,217	KODEX iShares미국하이일드액티브	11,685	5	-0.04%	0	516	4,420	0.06	55,582	N/A	N/A
1,218	KODEX 미국메타버스나스닥액티브	13,200	100	+0.76%	0	515	3,900	1.87	5,208	N/A	N/A
1,219	미래에셋 0.5X 코스피200 선물 ETN	10,285	0	0.00%	0	514	5,000	0.00	0	N/A	N/A
1,220	삼성 KRX 금현물 ETN	25,665	80	+0.31%	0	513	2,000	0.00	13,986	N/A	N/A
1,221	미래에셋 레버리지 코스피200 선물 ETN	25,555	775	+3.13%	0	511	2,000	0.00	35,575	N/A	N/A
1,222	HANARO 32-10 국고채액티브	57,660	0	0.00%	0	507	880	0.02	15	N/A	N/A
1,223	메리츠 레버리지 미국채30년 ETN(H)	5,070	65	+1.30%	0	507	10,000	0.00	27,623	N/A	N/A
1,224	SH에너지화학	454	6	+1.34%	500	505	111,134	32.62	363,415	-4.83	-12.27
1,225	아진전자부품	1,020	19	+1.90%	500	503	49,300	0.58	53,991	53.68	N/A
1,226	아센디오	4,845	1,115	+29.89%	500	502	10,357	13.93	2,794,694	-6.71	-32.60
1,227	KIWOOM 국고채30년액티브	65,815	205	-0.31%	0	500	760	0.04	10,665	N/A	N/A
1,228	삼성 미국 대형 가치주 ETN	25,000	0	0.00%	0	500	2,000	0.00	0	N/A	N/A
1,229	KODEX 차이나H	23,250	10	-0.04%	0	500	2,150	37.22	19,482	N/A	N/A
1,230	현대건설우	47,350	0	0.00%	5,000	499	1,055	3.67	6,435	-31.57	N/A
1,231	KODEX Top10동일가중	7,195	135	+1.91%	0	496	6,900	0.00	695	N/A	N/A
1,232	DSR제강	3,445	170	+5.19%	500	496	14,400	7.91	22,133	-1.75	-15.70
1,233	웰바이오텍	545	0	0.00%	500	496	90,923	0.71	0	-0.67	-178.39
1,234	삼일씨엔에스	3,890	75	+1.97%	1,000	495	12,732	0.90	12,495	-24.62	-0.75
1,235	문배철강	2,415	135	+5.92%	500	495	20,504	3.50	106,355	7.48	3.58
1,236	롯데칠성우	63,500	200	+0.32%	500	492	775	7.42	3,751	10.80	N/A
1,237	한일철강	1,842	8	+0.44%	500	492	26,697	0.53	1,983	-9.35	-3.14
1,238	성보화학	2,440	30	+1.24%	500	488	20,020	1.07	5,321	-14.19	-2.66
1,239	미래에셋 0.5X 코스닥150 선물 ETN	9,750	190	+1.99%	0	488	5,000	0.00	2	N/A	N/A
1,240	WON 대한민국국고채액티브	58,690	60	-0.10%	0	482	822	0.00	1,186	N/A	N/A
1,241	마이다스 코스피액티브	20,530	235	+1.16%	0	477	2,325	0.00	5,871	N/A	N/A
1,242	한투 인버스2X일본니케이225선물 ETN(H)	19,065	55	-0.29%	0	477	2,500	0.00	4,173	N/A	N/A
1,243	TIGER 차이나바이오테크SOLACTIVE	7,085	325	+4.81%	0	476	6,720	0.17	84,303	N/A	N/A
1,244	PLUS 미국채30년액티브	55,735	215	+0.39%	0	476	854	0.06	10,007	N/A	N/A
1,245	메리츠 국채30년 ETN	9,460	30	-0.32%	0	473	5,000	0.00	252	N/A	N/A
1,246	플레이그램	309	3	+0.98%	100	469	151,888	1.82	137,970	-34.33	-2.06
1,247	씨티알모빌리티	5,420	270	+5.24%	500	467	8,610	0.54	10,284	-2.81	-21.20
1,248	KoAct 글로벌AI&로봇액티브	12,955	30	+0.23%	0	466	3,600	0.07	30,922	N/A	N/A
1,249	TIGER 엔비디아미국채커버드콜밸런스(합성)	9,320	70	+0.76%	0	466	5,000	0.19	18,899	N/A	N/A
1,250	부국철강	2,330	50	+2.19%	500	466	20,000	1.78	77,731	19.91	1.77
1,251	미래산업	782	19	+2.49%	500	466	59,566	2.76	324,977	4.63	7.24
1,252	유성기업	1,793	1	+0.06%	500	465	25,948	9.67	5,738	-4.17	-3.80
1,253	RISE 미국배당100데일리고정커버드콜	10,000	110	+1.11%	0	465	4,650	0.04	84,706	N/A	N/A
1,254	SOL 한국형글로벌반도체액티브	17,070	295	+1.76%	0	464	2,720	0.01	4,596	N/A	N/A
1,255	KIWOOM 코리아밸류업	10,075	165	+1.66%	0	463	4,600	0.00	4,751	N/A	N/A
1,256	케이탑리츠	964	4	+0.42%	1,000	463	48,061	12.02	30,555	8.93	5.07
1,257	KIWOOM 미국달러선물인버스	8,025	10	+0.12%	0	462	5,760	0.00	3,231	N/A	N/A
1,258	한화솔루션우	17,930	720	+4.18%	5,000	462	2,575	2.01	9,585	-2.23	N/A
1,259	SJM	2,955	35	+1.20%	500	461	15,605	5.31	29,105	2.22	10.21
1,260	대유에이텍	986	28	-2.76%	500	461	46,744	2.43	617,323	8.88	12.83
1,261	N2 레버리지 금 선물 ETN(H)	46,025	535	+1.18%	0	460	1,000	0.00	34	N/A	N/A
1,262	SJM홀딩스	3,080	35	+1.15%	500	460	14,934	0.73	9,476	4.86	5.88
1,263	메리츠 레버리지 금 선물 ETN(H)	45,885	550	+1.21%	0	459	1,000	0.00	40	N/A	N/A
1,264	N2 S&P500 버퍼10% 9월 ETN	15,280	0	0.00%	0	458	3,000	0.00	0	N/A	N/A
1,265	신한 구리 선물 ETN(H)	22,880	130	-0.56%	0	458	2,000	0.00	400	N/A	N/A
1,266	PLUS 글로벌방산	14,065	270	+1.96%	0	457	3,250	0.03	79,695	N/A	N/A
1,267	상상인증권	421	3	+0.72%	1,000	456	108,337	0.57	124,593	-1.38	0.21
1,268	신한 금 선물 ETN(H)	22,770	75	+0.33%	0	455	2,000	0.00	1,400	N/A	N/A
1,269	마스턴프리미어리츠	1,491	5	+0.34%	1,000	455	30,505	0.51	13,089	-2.06	1.26
1,270	TIMEFOLIO 코스피액티브	9,475	165	+1.77%	0	455	4,800	0.02	91,271	N/A	N/A
1,271	삼성 미국 대형 성장주 ETN(H)	22,545	0	0.00%	0	451	2,000	0.00	0	N/A	N/A
1,272	한투 코스피 양매도 3% OTM ETN	9,005	40	+0.45%	0	450	5,000	0.00	56	N/A	N/A
1,273	신한 레버리지 다우존스지수 선물 ETN(H)	44,945	1,100	+2.51%	0	449	1,000	0.00	527	N/A	N/A
1,274	KODEX 미국러셀2000(H)	11,975	10	+0.08%	0	449	3,750	0.04	18,669	N/A	N/A
1,275	우성	14,450	20	-0.14%	5,000	446	3,090	0.59	780	2.27	10.29
1,276	미래에셋 레버리지 코스닥150 선물 ETN	22,310	1,100	+5.19%	0	446	2,000	0.00	14,812	N/A	N/A
1,277	미래에셋-0.5X S&P500 VIX S/T선물 ETN(H)B	17,825	325	+1.86%	0	446	2,500	0.00	204,885	N/A	N/A
1,278	신한 인버스 2X WTI원유 선물 ETN(H)	70	4	-5.41%	0	443	633,000	0.00	12,113,412	N/A	N/A
1,279	RISE 코리아밸류업	10,060	230	+2.34%	0	443	4,400	3.91	43,875	N/A	N/A
1,280	PLUS 단기채권액티브	116,600	30	+0.03%	0	441	378	0.13	259	N/A	N/A
1,281	이엔플러스	600	55	+10.09%	500	440	73,375	4.48	4,391,193	50.00	-81.19
1,282	N2 월간 레버리지 방위산업 Top5 ETN	43,740	4,045	+10.19%	0	437	1,000	0.00	578	N/A	N/A
1,283	에쓰씨엔지니어링	1,245	25	+2.05%	500	436	35,059	1.12	99,796	11.12	8.76
1,284	KB 인버스 천연가스 선물 ETN	9,675	125	+1.31%	0	435	4,500	0.00	26,560	N/A	N/A
1,285	파워 200	34,745	515	+1.50%	0	434	1,250	0.00	48	N/A	N/A
1,286	KB 블룸버그 인버스2X 천연가스선물 ETN(H)	17,350	585	+3.49%	0	434	2,500	0.00	22,356	N/A	N/A
1,287	HANARO e커머스	9,855	255	+2.66%	0	434	4,400	0.00	258	N/A	N/A
1,288	HANARO CAPEX설비투자iSelect	14,410	75	-0.52%	0	432	3,000	0.04	51,932	N/A	N/A
1,289	한창제지	718	3	+0.42%	500	428	59,667	0.65	100,732	16.32	2.85
1,290	TIGER 차이나반도체FACTSET	7,030	125	+1.81%	0	427	6,080	0.04	27,020	N/A	N/A
1,291	KIWOOM 통안채1년	103,615	15	+0.01%	0	425	410	0.06	234	N/A	N/A
1,292	SK디스커버리우	32,350	250	+0.78%	5,000	425	1,312	7.09	3,379	25.92	N/A
1,293	RISE 금융채액티브	103,075	20	+0.02%	0	423	410	0.00	705	N/A	N/A
1,294	영화금속	817	39	+5.01%	500	422	51,665	0.79	170,623	4.89	12.32
1,295	유니드비티플러스	3,970	155	+4.06%	1,000	421	10,611	1.41	57,394	6.58	3.31
1,296	신풍	1,198	26	+2.22%	500	419	34,959	1.57	145,255	133.11	0.43
1,297	TIGER 미국S&P500레버리지(합성 H)	40,250	820	+2.08%	0	419	1,040	0.00	9,450	N/A	N/A
1,298	에셋플러스 글로벌플랫폼액티브	11,830	45	+0.38%	0	414	3,500	0.02	4,364	N/A	N/A
1,299	우진플라임	2,065	45	+2.23%	500	413	20,000	2.23	25,212	17.21	2.26
1,300	한투 레버리지일본니케이225선물 ETN(H)	16,505	50	-0.30%	0	413	2,500	0.00	12,326	N/A	N/A
1,301	유화증권우	2,355	55	+2.39%	1,000	412	17,476	0.00	14,142	7.45	N/A
1,302	KODEX 미디어&엔터테인먼트	11,430	335	+3.02%	0	411	3,600	0.27	52,331	N/A	N/A
1,303	하나 Solactive US Tech Top 10 ETN(H)	20,455	0	0.00%	0	409	2,000	0.00	0	N/A	N/A
1,304	키움 코스피 200 TR ETN	10,205	175	+1.74%	0	408	4,000	0.00	7,970	N/A	N/A
1,305	KODEX 인도타타그룹	9,455	40	-0.42%	0	407	4,300	0.98	4,938	N/A	N/A
1,306	일진디스플	788	2	+0.25%	500	406	51,514	1.11	26,364	7.16	18.62
1,307	TIGER 레버리지	15,540	455	+3.02%	0	404	2,600	0.27	138,330	N/A	N/A
1,308	TIMEFOLIO 미국S&P500액티브	19,585	195	+1.01%	0	403	2,060	0.02	52,432	N/A	N/A
1,309	SK케미칼우	19,040	40	+0.21%	5,000	403	2,115	16.84	1,255	41.75	N/A
1,310	KODEX 증권	8,130	85	+1.06%	0	402	4,950	0.53	117,354	N/A	N/A
1,311	한익스프레스	3,325	15	+0.45%	500	399	12,000	2.53	4,471	2.38	18.75
1,312	계양전기	1,464	44	+3.10%	500	399	27,223	2.10	27,315	-0.68	-69.61
1,313	KODEX 코스피TR	12,795	185	+1.47%	0	397	3,100	0.01	32,534	N/A	N/A
1,314	KODEX 미국달러선물레버리지	17,320	10	-0.06%	0	397	2,290	8.73	36,723	N/A	N/A
1,315	금호전기	690	52	+8.15%	500	397	57,473	13.11	471,210	-2.37	-56.56
1,316	TIGER 차이나항셍테크레버리지(합성 H)	9,510	175	+1.87%	0	396	4,160	2.57	135,169	N/A	N/A
1,317	영흥	390	1	-0.26%	500	395	101,310	1.35	214,192	-14.44	-3.50
1,318	삼성 미국 대형 가치주 ETN(H)	19,750	290	+1.49%	0	395	2,000	0.00	2	N/A	N/A
1,319	TIGER 인버스	5,000	75	-1.48%	0	395	7,900	2.40	218,838	N/A	N/A
1,320	SOL 자동차TOP3플러스	10,530	45	+0.43%	0	395	3,750	0.00	153,385	N/A	N/A
1,321	SOL 미국나스닥100	11,915	100	+0.85%	0	393	3,300	0.04	37,689	N/A	N/A
1,322	TIGER 게임TOP10	4,735	85	+1.83%	0	393	8,300	0.01	99,276	N/A	N/A
1,323	KODEX 미국S&P500배당귀족커버드콜(합성 H)	8,330	30	+0.36%	0	392	4,700	0.00	13,181	N/A	N/A
1,324	삼성 레버리지 항셍테크 ETN(H) B	39,115	505	+1.31%	0	391	1,000	0.00	978	N/A	N/A
1,325	ACE 삼성그룹섹터가중	13,940	165	+1.20%	0	390	2,800	0.00	5,369	N/A	N/A
1,326	KODEX 국채선물10년	70,670	55	-0.08%	0	390	552	0.01	1,113	N/A	N/A
1,327	RISE 미국AI밸류체인데일리고정커버드콜	9,265	0	0.00%	0	389	4,200	0.02	124,119	N/A	N/A
1,328	메리츠 미국채30년 ETN(H)	7,745	20	+0.26%	0	387	5,000	0.00	2,656	N/A	N/A
1,329	RISE 글로벌리얼티인컴	10,600	125	+1.19%	0	387	3,650	0.01	9,797	N/A	N/A
1,330	한솔PNS	1,885	327	+20.99%	500	386	20,493	0.97	5,439,767	15.97	5.54
1,331	미래에셋 2X 홍콩H 선물 ETN	38,560	115	+0.30%	0	386	1,000	0.00	822	N/A	N/A
1,332	PLUS KOFR금리	107,140	10	+0.01%	0	384	358	0.14	637	N/A	N/A
1,333	ACE 200TR	22,540	380	+1.71%	0	383	1,700	0.03	59,016	N/A	N/A
1,334	KIWOOM 미국달러선물	16,575	10	+0.06%	0	383	2,310	0.00	6,547	N/A	N/A
1,335	부산주공	486	0	0.00%	500	383	78,783	4.34	0	-60.75	-3.04
1,336	남성	1,045	10	+0.97%	500	378	36,212	1.20	52,504	8.57	4.11
1,337	대림통상	2,485	10	+0.40%	1,000	378	15,225	0.86	9,778	-3.48	-16.90
1,338	핸즈코퍼레이션	1,724	14	+0.82%	500	377	21,876	1.42	927	-0.50	-13.54
1,339	WON 단기국공채액티브	53,530	15	+0.03%	0	377	704	0.00	10	N/A	N/A
1,340	MH에탄올	5,100	200	+4.08%	500	376	7,379	0.55	7,324	-12.09	-4.63
1,341	SUN&L	2,960	80	+2.78%	1,000	373	12,608	0.81	5,712	-2.37	-6.85
1,342	모나미	1,974	37	+1.91%	1,000	373	18,897	1.09	13,846	-7.02	-5.66
1,343	TIGER S&P글로벌헬스케어(합성)	24,200	320	+1.34%	0	373	1,540	0.00	3,993	N/A	N/A
1,344	KODEX 건설	3,125	35	+1.13%	0	372	11,900	0.45	217,420	N/A	N/A
1,345	윌비스	551	44	+8.68%	1,000	370	67,236	2.34	46,437,462	-2.54	-14.78
1,346	미래에셋 미국 방위산업 TOP3 ETN	12,315	65	+0.53%	0	369	3,000	0.00	12	N/A	N/A
1,347	삼성 블룸버그 레버리지 WTI원유 선물 ETN	14,760	910	+6.57%	0	369	2,500	0.00	53,556	N/A	N/A
1,348	KODEX K-신재생에너지액티브	15,335	335	+2.23%	0	368	2,400	0.01	9,161	N/A	N/A
1,349	대원화성	892	11	+1.25%	500	368	41,249	0.51	59,423	-3.03	-25.62
1,350	ACE AI반도체포커스	12,840	340	+2.72%	0	366	2,850	0.07	126,784	N/A	N/A
1,351	신한 은 선물 ETN(H)	18,255	120	-0.65%	0	365	2,000	0.00	2,673	N/A	N/A
1,352	유안타증권우	2,825	25	+0.89%	5,000	365	12,912	1.48	32,373	7.59	N/A
1,353	세우글로벌	1,264	47	+3.86%	500	363	28,705	1.23	57,395	10.53	6.90
1,354	KODEX 인도Nifty50레버리지(합성)	16,875	265	-1.55%	0	363	2,150	0.01	11,294	N/A	N/A
1,355	KODEX 코스피100	26,860	460	+1.74%	0	363	1,350	0.01	30,163	N/A	N/A
1,356	메타랩스	1,456	11	+0.76%	2,500	363	24,905	0.00	45,276	182.00	0.26
1,357	KODEX 고배당	10,345	75	+0.73%	0	362	3,500	0.01	29,693	N/A	N/A
1,358	DL이앤씨우	17,040	260	+1.55%	5,000	360	2,114	9.74	4,617	3.19	N/A
1,359	아이엠에셋 200	34,220	505	+1.50%	0	359	1,050	0.00	10,462	N/A	N/A
1,360	N2 방위산업 Top5 ETN	17,955	790	+4.60%	0	359	2,000	0.00	5,639	N/A	N/A
1,361	TIGER 유로스탁스50(합성 H)	18,840	25	+0.13%	0	358	1,900	0.04	15,403	N/A	N/A
1,362	PLUS 200TR	39,770	575	+1.47%	0	358	900	0.00	21,700	N/A	N/A
1,363	WON 미국S&P500	15,510	170	+1.11%	0	357	2,300	0.10	5,379	N/A	N/A
1,364	KODEX 200ESG	13,710	250	+1.86%	0	356	2,600	0.00	1,344	N/A	N/A
1,365	KODEX TDF2040액티브	13,680	50	+0.37%	0	356	2,600	0.00	19,500	N/A	N/A
1,366	KIWOOM 국고채10년레버리지	114,535	190	-0.17%	0	355	310	0.00	18,172	N/A	N/A
1,367	PLUS 미국장기우량회사채	99,235	80	+0.08%	0	354	357	0.00	572	N/A	N/A
1,368	체시스	1,105	79	+7.70%	500	354	32,000	2.17	357,585	5.82	16.90
1,369	메리츠 3X 레버리지 미국채10년 ETN	58,485	160	+0.27%	0	351	600	0.00	16,129	N/A	N/A
1,370	한세엠케이	1,161	55	+4.97%	500	350	30,107	0.50	9,104	-0.89	-58.73
1,371	미래에셋 미국 테크&반도체 TOP3 ETN	11,620	0	0.00%	0	349	3,000	0.00	0	N/A	N/A
1,372	삼성 레버리지 China A50 선물 ETN(H)	34,665	295	-0.84%	0	347	1,000	0.00	4,351	N/A	N/A
1,373	PLUS 선진국MSCI(합성 H)	12,445	25	-0.20%	0	346	2,780	0.01	16,089	N/A	N/A
1,374	미래에셋 미국 AI TOP3 ETN	11,480	10	+0.09%	0	344	3,000	0.00	82	N/A	N/A
1,375	신한 레버리지 미국달러 선물 ETN	17,180	30	+0.17%	0	344	2,000	0.00	24	N/A	N/A
1,376	HANARO MSCI Korea TR	14,290	180	+1.28%	0	343	2,400	0.00	64	N/A	N/A
1,377	삼성 레버리지 나스닥 100 ETN	34,295	620	+1.84%	0	343	1,000	0.00	16,636	N/A	N/A
1,378	삼성 China A50 선물 ETN(H)	17,060	0	0.00%	0	341	2,000	0.00	0	N/A	N/A
1,379	RISE 컨택트대표	6,265	25	-0.40%	0	337	5,380	0.00	525	N/A	N/A
1,380	KODEX 미국부동산리츠(H)	11,990	155	+1.31%	0	336	2,800	0.00	33,445	N/A	N/A
1,381	PLUS 우주항공&UAM	16,780	775	+4.84%	0	336	2,000	0.08	29,163	N/A	N/A
1,382	국보	2,110	0	0.00%	500	335	15,856	0.39	0	-0.96	-86.44
1,383	메리츠 KAP 레버리지 일본 엔화 ETN	22,250	300	-1.33%	0	334	1,500	0.00	19,911	N/A	N/A
1,384	HANARO 200선물레버리지	17,470	535	+3.16%	0	332	1,900	0.00	9,318	N/A	N/A
1,385	ACE 미국중심중소형제조업	8,180	10	+0.12%	0	331	4,050	0.00	1,028	N/A	N/A
1,386	DAISHIN343 K200	34,810	565	+1.65%	0	331	950	0.00	68	N/A	N/A
1,387	RISE 중국본토CSI300	11,020	70	+0.64%	0	331	3,000	0.00	2,875	N/A	N/A
1,388	삼성 레버리지 S&P500 선물 ETN	32,970	600	+1.85%	0	330	1,000	0.00	5,506	N/A	N/A
1,389	WON 반도체밸류체인액티브	9,030	170	+1.92%	0	330	3,650	0.00	1,963	N/A	N/A
1,390	KODEX K-친환경조선해운액티브	16,860	535	+3.28%	0	329	1,950	0.02	27,211	N/A	N/A
1,391	PLUS 미국단기회사채(AAA~A)	133,530	15	-0.01%	0	328	246	0.00	504	N/A	N/A
1,392	TIGER 200 헬스케어	18,620	465	+2.56%	0	328	1,760	0.00	25,912	N/A	N/A
1,393	메리츠 3X 레버리지 미국채30년 ETN	54,555	920	+1.72%	0	327	600	0.00	10,389	N/A	N/A
1,394	HANARO Fn K-뉴딜디지털플러스	7,090	180	+2.60%	0	326	4,600	0.00	443	N/A	N/A
1,395	에넥스	542	28	+5.45%	500	325	59,992	0.84	717,798	8.47	9.50
1,396	TIGER 구리실물	12,750	80	-0.62%	0	325	2,550	0.00	47,831	N/A	N/A
1,397	KODEX TDF2030액티브	12,910	10	+0.08%	0	323	2,500	1.52	35,090	N/A	N/A
1,398	삼성 블룸버그 인버스 2X WTI원유 선물 ETN	12,900	900	-6.52%	0	322	2,500	0.00	105,076	N/A	N/A
1,399	메리츠 레버리지 미국채30년 스트립 ETN(H)	53,745	1,055	+2.00%	0	322	600	0.00	667	N/A	N/A
1,400	KODEX 200IT TR	10,395	160	+1.56%	0	322	3,100	0.00	10,960	N/A	N/A
1,401	DL우	19,100	200	+1.06%	5,000	322	1,686	8.66	1,892	4.84	N/A
1,402	KODEX 일본TOPIX100	22,630	10	+0.04%	0	321	1,420	0.01	27,321	N/A	N/A
1,403	전방	19,060	80	+0.42%	5,000	320	1,680	1.15	1,537	3.59	4.59
1,404	N2 블룸버그 2X 천연가스 선물 ETN(H)	542	18	-3.21%	0	320	59,000	0.00	59,062	N/A	N/A
1,405	메리츠 KAP 통안채 6개월 ETN	53,250	5	+0.01%	0	320	600	0.00	1	N/A	N/A
1,406	SOL 미국배당다우존스TR	11,010	110	+1.01%	0	319	2,900	0.19	41,291	N/A	N/A
1,407	RISE 미국30년국채커버드콜(합성)	9,890	55	+0.56%	0	316	3,200	0.07	142,945	N/A	N/A
1,408	원림	13,720	690	+5.30%	5,000	315	2,298	1.29	3,908	7.82	3.31
1,409	한국전자홀딩스	672	6	+0.90%	500	315	46,803	2.08	35,211	6.40	3.50
1,410	ACE 주주환원가치주액티브	13,945	65	+0.47%	0	314	2,250	0.02	12,418	N/A	N/A
1,411	SOL 화장품TOP3플러스	10,265	510	+5.23%	0	313	3,050	8.07	352,003	N/A	N/A
1,412	KODEX 미국S&P500산업재(합성)	33,255	305	+0.93%	0	312	939	0.00	4,778	N/A	N/A
1,413	비비안	1,003	231	+29.92%	500	312	31,124	1.53	4,816,671	-28.66	-1.19
1,414	한투 레버리지 은 선물 ETN	30,840	470	-1.50%	0	308	1,000	0.00	5,625	N/A	N/A
1,415	SOL 코리아밸류업TR	10,030	150	+1.52%	0	306	3,050	0.87	16,240	N/A	N/A
1,416	한성기업	4,900	135	+2.83%	5,000	304	6,210	3.50	36,352	10.72	4.25
1,417	RISE 미국단기투자등급회사채액티브	12,585	5	-0.04%	0	302	2,400	0.07	47,519	N/A	N/A
1,418	ACE 마이크로소프트밸류체인액티브	10,785	135	+1.27%	0	302	2,800	0.00	290,137	N/A	N/A
1,419	TIGER 글로벌클라우드컴퓨팅INDXX	11,095	70	-0.63%	0	302	2,720	0.18	2,191	N/A	N/A
1,420	ACE 2월만기자동연장회사채AA-이상액티브	10,465	0	0.00%	0	301	2,880	0.00	93	N/A	N/A
1,421	한투 인버스일본니케이225선물 ETN(H)	10,025	5	+0.05%	0	301	3,000	0.00	9,526	N/A	N/A
1,422	KODEX 유럽탄소배출권선물ICE(H)	9,725	90	-0.92%	0	300	3,090	0.05	35,445	N/A	N/A
1,423	온타이드	445	10	+2.30%	500	300	67,522	1.35	82,689	-8.90	-3.35
1,424	메리츠 블룸버그 2X 천연가스선물 ETN(H) B	8,575	255	-2.89%	0	300	3,500	0.00	1,440	N/A	N/A
1,425	메리츠 레버리지 국채30년 ETN	7,450	40	-0.53%	0	298	4,000	0.00	3,866	N/A	N/A
1,426	WISCOM	1,942	134	+7.41%	500	298	15,326	2.16	70,970	-1.24	-24.12
1,427	한투 블룸버그 레버리지 WTI원유 선물 ETN	14,845	915	+6.57%	0	297	2,000	0.00	10,662	N/A	N/A
1,428	미래에셋 미국 제약 TOP3 ETN	9,885	100	+1.02%	0	297	3,000	0.00	7	N/A	N/A
1,429	솔루스첨단소재1우	1,751	36	+2.10%	100	296	16,909	11.11	95,965	34.33	N/A
1,430	KC코트렐	459	0	0.00%	500	295	64,214	0.44	0	-0.24	-49.32
1,431	신한 레버리지 구리 선물 ETN	29,445	600	-2.00%	0	294	1,000	0.00	581	N/A	N/A
1,432	TIGER 일본반도체FACTSET	10,905	10	+0.09%	0	294	2,700	0.00	8,195	N/A	N/A
1,433	신한 브렌트원유 선물 ETN(H)	14,715	435	+3.05%	0	294	2,000	0.00	227	N/A	N/A
1,434	KB 일본 로보틱스 TOP 10 ETN	14,640	245	-1.65%	0	293	2,000	0.00	270	N/A	N/A
1,435	경인전자	18,620	100	+0.54%	5,000	292	1,571	8.97	4,880	11.42	3.48
1,436	KODEX 차이나심천ChiNext(합성)	9,585	35	+0.37%	0	292	3,051	1.65	35,680	N/A	N/A
1,437	KIWOOM 글로벌AI반도체	13,580	125	+0.93%	0	292	2,150	0.02	1,547	N/A	N/A
1,438	미래에셋 -1.5X 천연가스 선물 ETN	11,665	310	+2.73%	0	292	2,500	0.00	394,951	N/A	N/A
1,439	코아스	8,840	30	-0.34%	500	291	3,291	2.16	5,071	-3.17	-146.02
1,440	KODEX 미국S&P500에너지(합성)	15,985	145	+0.92%	0	290	1,816	2.75	9,229	N/A	N/A
1,441	이화산업	10,300	120	+1.18%	5,000	288	2,800	0.28	808	-45.78	-0.46
1,442	N2 미국 IT TOP5 ETN(H)	41,165	195	+0.48%	0	288	700	0.00	4	N/A	N/A
1,443	KODEX 한국대만IT프리미어	23,990	580	+2.48%	0	288	1,200	0.00	19,537	N/A	N/A
1,444	HANARO 글로벌생성형AI액티브	17,435	120	+0.69%	0	288	1,650	0.00	10,205	N/A	N/A
1,445	RISE 게임테마	7,770	130	+1.70%	0	287	3,700	0.08	5,808	N/A	N/A
1,446	TIGER 배당성장	19,905	170	+0.86%	0	287	1,440	0.02	2,837	N/A	N/A
1,447	미래에셋 -2X 미국 자율주행대표기업 ETN	28,550	985	-3.34%	0	286	1,000	0.00	336	N/A	N/A
1,448	RISE 미국테크100데일리고정커버드콜	9,510	50	+0.53%	0	285	3,000	0.00	79,791	N/A	N/A
1,449	KoAct 배당성장액티브	9,320	90	+0.98%	0	284	3,050	0.00	774	N/A	N/A
1,450	ACE 인도네시아MSCI(합성)	8,580	85	+1.00%	0	283	3,300	0.09	22,871	N/A	N/A
1,451	한투 일본니케이225선물 ETN(H)	9,435	60	+0.64%	0	283	3,000	0.00	1	N/A	N/A
1,452	KoAct 코리아밸류업액티브	10,085	185	+1.87%	0	282	2,800	5.20	4,879	N/A	N/A
1,453	TIGER 글로벌멀티에셋TIF액티브	11,495	125	+1.10%	0	282	2,450	0.00	939	N/A	N/A
1,454	RISE 미국AI밸류체인TOP3Plus	10,390	30	+0.29%	0	281	2,700	0.01	10,764	N/A	N/A
1,455	세방우	7,600	30	+0.40%	500	280	3,689	17.70	3,243	2.05	N/A
1,456	미래에셋 -2X 미국 AI TOP3 ETN	28,035	15	-0.05%	0	280	1,000	0.00	924	N/A	N/A
1,457	미래에셋 인버스 2X 원유선물혼합 ETN(H)	11,140	740	-6.23%	0	278	2,500	0.00	35,322	N/A	N/A
1,458	세기상사	5,000	75	+1.52%	500	278	5,559	0.94	2,811	-9.84	-10.99
1,459	RISE 5G테크	10,285	175	+1.73%	0	278	2,700	0.00	9,330	N/A	N/A
1,460	KODEX 미국테크TOP3플러스	11,105	105	+0.95%	0	278	2,500	0.01	62,275	N/A	N/A
1,461	FOCUS AI코리아액티브	12,530	280	+2.29%	0	276	2,200	0.00	21	N/A	N/A
1,462	PLUS 코리아밸류업	9,990	180	+1.83%	0	275	2,750	1.83	2,045	N/A	N/A
1,463	하나 레버리지 반도체 ETN	18,205	0	0.00%	0	273	1,500	0.00	0	N/A	N/A
1,464	TIGER 200 건설	3,025	25	+0.83%	0	272	9,000	0.50	138,406	N/A	N/A
1,465	TIGER 200 에너지화학	9,505	90	+0.96%	0	272	2,860	5.56	105,047	N/A	N/A
1,466	대한방직	5,120	0	0.00%	1,000	271	5,300	0.78	2,791	24.38	0.85
1,467	미래에셋 -2X 미국채울트라30년 선물 ETN	13,525	0	0.00%	0	270	2,000	0.00	0	N/A	N/A
1,468	한화투자증권우	5,620	160	+2.93%	5,000	270	4,800	0.99	9,498	26.02	N/A
1,469	KODEX 200롱코스닥150숏선물	9,625	100	-1.03%	0	270	2,800	0.00	4,829	N/A	N/A
1,470	한투 레버리지 구리 선물 ETN	26,825	135	-0.50%	0	268	1,000	0.00	10	N/A	N/A
1,471	BYC우	12,420	20	-0.16%	500	268	2,154	5.74	380	5.67	N/A
1,472	WON 미국우주항공방산	16,180	75	-0.46%	0	267	1,650	0.03	5,986	N/A	N/A
1,473	미래에셋 레버리지 미국 방위산업 TOP3 ETN	26,645	295	+1.12%	0	266	1,000	0.00	20	N/A	N/A
1,474	SOL KIS단기통안채	109,925	5	0.00%	0	265	241	0.00	72	N/A	N/A
1,475	미래에셋 인버스 2X 옥수수 선물 ETN	26,235	360	-1.35%	0	262	1,000	0.00	43	N/A	N/A
1,476	PLUS 미국나스닥테크	32,655	240	+0.74%	0	261	800	0.00	11,080	N/A	N/A
1,477	ACE 원자력테마딥서치	18,635	235	+1.28%	0	261	1,400	0.15	15,800	N/A	N/A
1,478	참엔지니어링	307	3	+0.99%	500	261	84,867	1.12	152,283	-1.13	-36.15
1,479	KB 일본 컨슈머 TOP 10 ETN	13,015	5	-0.04%	0	260	2,000	0.00	36	N/A	N/A
1,480	화인베스틸	841	31	+3.83%	500	259	30,826	1.22	72,169	-0.94	-58.42
1,481	한투 블룸버그 인버스 2X WTI원유 선물 ETN	12,955	910	-6.56%	0	259	2,000	0.00	11,474	N/A	N/A
1,482	삼성 코스닥 150 TR ETN	8,630	270	+3.23%	0	259	3,000	0.00	28,074	N/A	N/A
1,483	신한 다우존스지수 선물 ETN(H)	25,825	305	+1.20%	0	258	1,000	0.00	3	N/A	N/A
1,484	태원물산	3,385	65	+1.96%	500	257	7,600	2.53	3,885	1.47	47.06
1,485	RISE 미국AI테크액티브	8,860	45	+0.51%	0	257	2,900	0.08	4,194	N/A	N/A
1,486	삼성 레버리지 코스피200 선물 ETN	25,625	740	+2.97%	0	256	1,000	0.00	13,709	N/A	N/A
1,487	RISE 중장기국공채액티브	110,430	50	+0.05%	0	256	232	0.00	8	N/A	N/A
1,488	신한 레버리지 코스피 200 선물 ETN	25,605	890	+3.60%	0	256	1,000	0.00	150	N/A	N/A
1,489	미래에셋 미국 자율주행대표기업 ETN	8,500	135	+1.61%	0	255	3,000	0.00	358	N/A	N/A
1,490	WON 종합채권(AA-이상)액티브	51,810	45	-0.09%	0	255	492	0.00	5,105	N/A	N/A
1,491	신풍제약우	11,540	130	+1.14%	500	254	2,200	0.34	1,962	-41.36	N/A
1,492	대교우B	1,305	38	+3.00%	500	254	19,427	2.76	41,432	217.50	N/A
1,493	메리츠 미국채10년 ETN(H)	8,430	20	+0.24%	0	253	3,000	0.00	1,950	N/A	N/A
1,494	KODEX 3대농산물선물(H)	8,325	65	-0.77%	0	252	3,030	0.04	13,472	N/A	N/A
1,495	TIGER 200커버드콜	8,400	90	+1.08%	0	252	3,000	0.00	27,515	N/A	N/A
1,496	미래에셋 인버스 2X 코스피200 선물 ETN	12,540	405	-3.13%	0	251	2,000	0.00	19,012	N/A	N/A
1,497	ACE 구글밸류체인액티브	9,085	180	+2.02%	0	250	2,750	0.00	254,010	N/A	N/A
1,498	KIWOOM 독일DAX	15,535	55	+0.36%	0	249	1,600	0.01	126,923	N/A	N/A
1,499	메리츠 인버스 2X 대표 농산물 선물 ETN(H)	24,840	0	0.00%	0	248	1,000	0.00	0	N/A	N/A
1,500	ACE 5월만기자동연장회사채AA-이상액티브	10,465	0	0.00%	0	248	2,370	0.00	2,032	N/A	N/A
1,501	성문전자	1,104	19	+1.75%	500	248	22,461	1.02	27,666	9.44	7.00
1,502	KODEX 미국S&P500헬스케어	13,050	5	-0.04%	0	248	1,900	0.02	20,932	N/A	N/A
1,503	KODEX 차이나2차전지MSCI(합성)	7,080	30	+0.43%	0	248	3,500	0.00	4,274	N/A	N/A
1,504	메리츠 인플레이션 국채 ETN	12,350	25	-0.20%	0	247	2,000	0.00	2	N/A	N/A
1,505	다이나믹디자인	714	6	-0.83%	500	247	34,582	0.00	115,378	-3.86	-12.87
1,506	RISE 미국30년국채액티브	10,500	30	+0.29%	0	247	2,350	0.08	63,186	N/A	N/A
1,507	TIGER 코스피고배당	15,220	80	+0.53%	0	247	1,620	0.00	8,465	N/A	N/A
1,508	KB 블룸버그 레버리지 천연가스 선물 ETN	9,845	330	-3.24%	0	246	2,500	0.00	45,279	N/A	N/A
1,509	KODEX WTI원유선물인버스(H)	4,050	140	-3.34%	0	246	6,075	0.00	459,336	N/A	N/A
1,510	PLUS 일본반도체소부장	11,175	35	-0.31%	0	246	2,200	0.01	2,192	N/A	N/A
1,511	KoAct 미국천연가스인프라액티브	9,425	45	+0.48%	0	245	2,600	0.10	20,830	N/A	N/A
1,512	RISE 내수주플러스	8,335	90	+1.09%	0	243	2,920	0.00	603	N/A	N/A
1,513	메리츠 레버리지 은 선물 ETN(H)	24,330	360	-1.46%	0	243	1,000	0.00	613	N/A	N/A
1,514	N2 레버리지 은 선물 ETN(H)	24,275	255	-1.04%	0	243	1,000	0.00	40	N/A	N/A
1,515	KODEX 차이나A50	22,050	50	+0.23%	0	243	1,100	0.00	1,381	N/A	N/A
1,516	N2 미국달러 SOFR금리 플러스 ETN	12,080	45	+0.37%	0	242	2,000	0.00	87	N/A	N/A
1,517	1Q 코리아밸류업	9,985	230	+2.36%	0	240	2,400	0.18	233	N/A	N/A
1,518	동일제강	1,180	6	-0.51%	500	240	20,300	0.44	24,288	-49.17	-0.32
1,519	TBH글로벌	1,146	11	-0.95%	500	239	20,857	1.81	16,242	-32.74	-1.16
1,520	KODEX 배당성장채권혼합	13,245	25	+0.19%	0	238	1,800	0.00	13,813	N/A	N/A
1,521	한투 S&P500 VIX S/T선물 ETN(H) B	23,805	720	-2.94%	0	238	1,000	0.00	17,514	N/A	N/A
1,522	KODEX 에너지화학	9,715	90	+0.94%	0	238	2,450	0.08	31,179	N/A	N/A
1,523	삼성 S&P500 VIX S/T 선물 ETN B	23,780	905	-3.67%	0	238	1,000	0.00	88,587	N/A	N/A
1,524	키움 INDXX 미국테크탑10 ETN	23,760	275	+1.17%	0	238	1,000	0.00	28	N/A	N/A
1,525	SOL 전고체배터리&실리콘음극재	10,310	90	+0.88%	0	237	2,300	0.04	110,554	N/A	N/A
1,526	KIWOOM 글로벌퓨처모빌리티	10,745	95	+0.89%	0	236	2,200	0.00	159	N/A	N/A
1,527	DAISHIN343 AI반도체&인프라액티브	7,875	175	+2.27%	0	236	3,000	0.00	1,853	N/A	N/A
1,528	ACE 코리아밸류업	10,270	195	+1.94%	0	236	2,300	0.00	148	N/A	N/A
1,529	미래아이앤지	817	30	+3.81%	500	236	28,879	1.50	133,736	-2.88	-14.73
1,530	대상우	17,210	780	+4.75%	1,000	236	1,370	8.20	15,030	6.51	N/A
1,531	대한항공우	21,200	200	-0.93%	5,000	235	1,111	0.98	1,727	5.94	N/A
1,532	한창	1,254	0	0.00%	500	233	18,606	16.78	0	-4.12	-182.79
1,533	KODEX 게임산업	6,295	115	+1.86%	0	233	3,700	0.02	36,050	N/A	N/A
1,534	KIWOOM 국고채3년	110,830	15	-0.01%	0	233	210	0.03	137	N/A	N/A
1,535	제이준코스메틱	5,150	690	+15.47%	500	231	4,485	0.00	754,220	-2.43	-27.26
1,536	미래에셋 2X 미국 테크&반도체 TOP3 ETN	23,080	735	+3.29%	0	231	1,000	0.00	563	N/A	N/A
1,537	동원수산	4,955	230	+4.87%	5,000	231	4,654	4.51	16,284	4.51	11.17
1,538	ACE 라이프자산주주가치액티브	10,710	140	+1.32%	0	230	2,150	0.01	51,043	N/A	N/A
1,539	호텔신라우	30,550	1,700	-5.27%	5,000	230	752	1.83	23,836	-19.86	N/A
1,540	KB 레버리지 금 선물 ETN(H)	45,760	50	+0.11%	0	229	500	0.00	1,046	N/A	N/A
1,541	신한 콩 선물 ETN(H)	11,435	180	-1.55%	0	229	2,000	0.00	5	N/A	N/A
1,542	RISE 국채선물10년인버스	54,020	270	+0.50%	0	228	422	0.00	7	N/A	N/A
1,543	KoAct 미국나스닥성장기업액티브	8,585	70	+0.82%	0	228	2,650	0.00	4,416	N/A	N/A
1,544	삼성 인버스 2X 미국다우존스 선물 ETN	22,735	520	-2.24%	0	227	1,000	0.00	526	N/A	N/A
1,545	TIGER 코스닥150바이오테크	13,040	595	+4.78%	0	227	1,740	0.14	42,318	N/A	N/A
1,546	KB 레버리지 FANG 플러스 ETN(H)	45,345	365	-0.80%	0	227	500	0.00	127	N/A	N/A
1,547	KR모터스	377	2	+0.53%	500	227	60,133	42.19	55,813	-1.61	-42.76
1,548	대상홀딩스우	24,700	2,950	+13.56%	1,000	226	913	1.13	33,918	45.07	N/A
1,549	RISE 차이나HSCEI(H)	10,235	45	+0.44%	0	225	2,200	0.03	20,062	N/A	N/A
1,550	대신 레버리지 코스닥 150 선물 ETN	22,510	1,070	+4.99%	0	225	1,000	0.00	14,673	N/A	N/A
1,551	한투 레버리지 코스닥150선물 ETN	22,510	1,120	+5.24%	0	225	1,000	0.00	117	N/A	N/A
1,552	RISE 미국반도체NYSE(H)	11,825	105	+0.90%	0	225	1,900	0.00	1,239	N/A	N/A
1,553	하나 레버리지 코스닥150 선물 ETN	22,435	1,040	+4.86%	0	224	1,000	0.00	4,794	N/A	N/A
1,554	미래에셋 인버스 코스피200 선물 ETN	11,200	175	-1.54%	0	224	2,000	0.00	486	N/A	N/A
1,555	신한 인버스 코스피 200 선물 ETN	11,195	140	-1.24%	0	224	2,000	0.00	47	N/A	N/A
1,556	삼성 레버리지 코스닥150 선물 ETN	22,350	1,205	+5.70%	0	224	1,000	0.00	58,507	N/A	N/A
1,557	SOL 미국AI반도체칩메이커	8,925	60	+0.68%	0	223	2,500	0.00	14,274	N/A	N/A
1,558	PLUS 미국S&P500성장주	10,120	45	+0.45%	0	223	2,200	0.12	19,637	N/A	N/A
1,559	TIGER 글로벌이노베이션액티브	15,625	90	+0.58%	0	222	1,420	0.00	846	N/A	N/A
1,560	N2 iSelect 글로벌 EMP ETN(H)	11,085	30	+0.27%	0	222	2,000	0.00	1	N/A	N/A
1,561	진도	1,781	43	+2.47%	500	222	12,448	2.87	22,816	24.40	0.85
1,562	1Q 종합채권(AA-이상)액티브	100,740	35	+0.03%	0	222	220	0.00	25	N/A	N/A
1,563	TIGER 글로벌AI사이버보안	14,525	130	-0.89%	0	221	1,520	2.02	27,360	N/A	N/A
1,564	KODEX 33-06 국고채액티브	11,145	10	-0.09%	0	220	1,970	0.03	25,972	N/A	N/A
1,565	RISE TDF2050액티브	13,300	95	+0.72%	0	219	1,650	0.00	15,829	N/A	N/A
1,566	대신 인버스 2X 코스닥 150 선물 ETN	7,305	445	-5.74%	0	219	3,000	0.00	55,820	N/A	N/A
1,567	TIGER 미국방산TOP10	10,170	25	+0.25%	0	219	2,150	9.21	24,908	N/A	N/A
1,568	TIGER 유로스탁스배당30	15,030	30	+0.20%	0	218	1,450	0.01	17,217	N/A	N/A
1,569	KB 인버스 2X KOSDAQ 150 선물 ETN	7,245	440	-5.73%	0	217	3,000	0.00	1,417,256	N/A	N/A
1,570	미래에셋 레버리지 미국 AI TOP3 ETN	21,710	70	+0.32%	0	217	1,000	0.00	1,685	N/A	N/A
1,571	신한 33-12 국고채 플러스 ETN	10,855	0	0.00%	0	217	2,000	0.00	0	N/A	N/A
1,572	한투 FTSE100 ETN	21,695	40	-0.18%	0	217	1,000	0.00	1	N/A	N/A
1,573	메리츠 레버리지 구리 선물 ETN(H)	21,670	165	-0.76%	0	217	1,000	0.00	605	N/A	N/A
1,574	N2 레버리지 구리 선물 ETN(H)	21,630	0	0.00%	0	216	1,000	0.00	0	N/A	N/A
1,575	WON 미국빌리어네어	11,380	80	+0.71%	0	216	1,900	0.02	2,214	N/A	N/A
1,576	SOL 코스닥150	11,235	280	+2.56%	0	216	1,920	0.00	5,934	N/A	N/A
1,577	메리츠 국채10년 ETN	10,755	0	0.00%	0	215	2,000	0.00	0	N/A	N/A
1,578	롯데지주우	26,700	100	+0.38%	200	215	806	0.41	59	-2.77	N/A
1,579	삼성 인버스 2X 일본니케이225선물 ETN(H)	21,435	35	-0.16%	0	214	1,000	0.00	2,477	N/A	N/A
1,580	삼성 레버리지 구리 선물 ETN(H)	21,355	385	-1.77%	0	214	1,000	0.00	3,775	N/A	N/A
1,581	한투 금 선물 ETN	21,330	60	+0.28%	0	213	1,000	0.00	5,458	N/A	N/A
1,582	두산퓨얼셀2우B	7,130	80	+1.13%	100	213	2,986	0.25	2,220	-55.70	N/A
1,583	주연테크	320	0	0.00%	200	212	66,404	1.24	86,683	-7.44	-7.07
1,584	HANARO 코리아밸류업	9,880	0	0.00%	0	212	2,150	2.37	0	N/A	N/A
1,585	하나 인버스 2X 옥수수 선물 ETN(H)	21,010	210	-0.99%	0	210	1,000	0.00	14	N/A	N/A
1,586	신한 2X 26-05 공사채(AAA) ETN	10,455	0	0.00%	0	209	2,000	0.00	0	N/A	N/A
1,587	KODEX 일본부동산리츠(H)	11,005	40	+0.36%	0	209	1,900	0.00	84,821	N/A	N/A
1,588	신한 2X 26-05 은행채(AAA) ETN	10,450	0	0.00%	0	209	2,000	0.00	0	N/A	N/A
1,589	에이엔피	463	3	-0.64%	500	209	45,117	0.00	64,977	-2.02	-35.66
1,590	KB CSI 300 ETN	10,420	0	0.00%	0	208	2,000	0.00	0	N/A	N/A
1,591	신한 26-05 공사채(AAA) ETN	10,380	0	0.00%	0	208	2,000	0.00	0	N/A	N/A
1,592	신한 26-05 은행채(AAA) ETN	10,375	0	0.00%	0	208	2,000	0.00	0	N/A	N/A
1,593	대신 KAP 통안채 6개월 ETN	51,670	0	0.00%	0	207	400	0.00	0	N/A	N/A
1,594	대신 KAP 통안채 3개월 ETN	51,645	0	0.00%	0	207	400	0.00	0	N/A	N/A
1,595	KODEX 탄소효율그린뉴딜	8,595	170	+2.02%	0	206	2,400	0.00	635	N/A	N/A
1,596	RISE 글로벌테크놀로지(합성 H)	27,495	110	+0.40%	0	206	750	0.00	411	N/A	N/A
1,597	KODEX 미국S&P500테크놀로지	13,300	160	-1.19%	0	206	1,550	0.00	7,694	N/A	N/A
1,598	메리츠 인버스 국채3년 ETN	10,295	0	0.00%	0	206	2,000	0.00	0	N/A	N/A
1,599	KB 레버리지 항셍테크 선물 ETN(H) B	20,465	245	+1.21%	0	205	1,000	0.00	9,260	N/A	N/A
1,600	N2 선진국 1등주 ETN	10,210	0	0.00%	0	204	2,000	0.00	0	N/A	N/A
1,601	ACE 일본Nikkei225(H)	25,480	75	-0.29%	0	204	800	0.02	3,659	N/A	N/A
1,602	KODEX 삼성그룹밸류	8,145	120	+1.50%	0	204	2,500	0.00	15,882	N/A	N/A
1,603	동양고속	6,990	70	+1.01%	5,000	202	2,896	1.51	1,252	-1.21	-27.88
1,604	KODEX iShares미국투자등급회사채액티브	11,835	10	-0.08%	0	202	1,710	0.08	29,346	N/A	N/A
1,605	ACE FTSE WGBI Korea	101,080	230	-0.23%	0	202	200	0.00	63	N/A	N/A
1,606	N2 코스피 200 TR ETN	10,100	70	+0.70%	0	202	2,000	0.00	3	N/A	N/A
1,607	삼성 코리아 밸류업 TR ETN	10,075	145	+1.46%	0	202	2,000	0.00	3	N/A	N/A
1,608	ACE 일본TOPIX레버리지(H)	40,265	345	+0.86%	0	201	500	0.00	206	N/A	N/A
1,609	한국주강	1,775	48	+2.78%	500	201	11,309	3.22	8,565	26.49	2.27
1,610	KODEX 글로벌로봇(합성)	17,630	285	-1.59%	0	200	1,135	0.00	8,434	N/A	N/A
1,611	KB CSI 500 ETN	9,990	125	+1.27%	0	200	2,000	0.00	6	N/A	N/A
1,612	HANARO 글로벌럭셔리S&P(합성)	18,660	230	-1.22%	0	200	1,070	0.00	1,115	N/A	N/A
1,613	PLUS 애플채권혼합	12,430	155	+1.26%	0	199	1,600	0.02	14,742	N/A	N/A
1,614	PLUS 미국S&P500	15,205	140	+0.93%	0	198	1,300	0.01	7,765	N/A	N/A
1,615	KIWOOM 미국달러선물레버리지	16,435	25	-0.15%	0	197	1,200	0.00	10,197	N/A	N/A
1,616	TIGER 미국나스닥100ETF선물	9,835	75	+0.77%	0	197	2,000	0.00	274	N/A	N/A
1,617	우진아이엔에스	2,565	35	-1.35%	500	196	7,622	0.65	20,616	-0.88	-26.31
1,618	KODEX 53-09 국고채액티브	12,490	50	-0.40%	0	194	1,550	0.11	21,345	N/A	N/A
1,619	한국ANKOR유전	276	1	+0.36%	0	193	70,020	0.04	2,626,864	N/A	N/A
1,620	마이티 다이나믹퀀트액티브	12,060	190	+1.60%	0	193	1,600	0.00	378	N/A	N/A
1,621	UNICORN SK하이닉스밸류체인액티브	9,625	240	+2.56%	0	192	2,000	0.04	66,486	N/A	N/A
1,622	N2 전력인프라 Top5 ETN	9,600	185	-1.89%	0	192	2,000	0.00	12	N/A	N/A
1,623	SOL 국고채3년	102,090	25	-0.02%	0	192	188	0.00	167	N/A	N/A
1,624	RISE 200선물인버스2X	2,230	75	-3.25%	0	192	8,600	5.40	518,996	N/A	N/A
1,625	KODEX 보험	9,130	135	+1.50%	0	192	2,100	0.04	49,986	N/A	N/A
1,626	KB 인버스 2X 밀 선물 ETN	38,260	820	-2.10%	0	191	500	0.00	322	N/A	N/A
1,627	KODEX 미국나스닥100선물인버스(H)	8,455	70	-0.82%	0	190	2,250	1.41	240,743	N/A	N/A
1,628	신한 인버스 옥수수 선물 ETN(H)	9,435	0	0.00%	0	189	2,000	0.00	0	N/A	N/A
1,629	TIGER TSMC파운드리밸류체인	13,945	320	+2.35%	0	188	1,350	1.48	744	N/A	N/A
1,630	한투 레버리지 유로스탁스50 ETN(H) B	18,710	20	-0.11%	0	187	1,000	0.00	1,403	N/A	N/A
1,631	KODEX S&P글로벌인프라(합성)	19,130	50	+0.26%	0	187	975	0.00	5,089	N/A	N/A
1,632	1Q 차이나H(H)	15,495	105	+0.68%	0	186	1,200	0.00	98	N/A	N/A
1,633	하나 레버리지 콩 선물 ETN(H)	18,560	535	-2.80%	0	186	1,000	0.00	446	N/A	N/A
1,634	한투 레버리지 나스닥100 ETN B	9,265	120	+1.31%	0	185	2,000	0.00	20,568	N/A	N/A
1,635	신한 인버스 코스닥 150 선물 ETN	9,245	220	-2.32%	0	185	2,000	0.00	33	N/A	N/A
1,636	HANARO Fn K-푸드	11,545	65	+0.57%	0	185	1,600	0.15	127,822	N/A	N/A
1,637	KIWOOM 미국S&P500(H)	14,170	140	+1.00%	0	184	1,300	0.03	47,137	N/A	N/A
1,638	RISE 미국고정배당우선증권 TR	11,875	70	-0.59%	0	184	1,550	0.00	8,179	N/A	N/A
1,639	ACE ESG액티브	7,655	75	+0.99%	0	184	2,400	0.00	399	N/A	N/A
1,640	TIGER 차이나클린에너지SOLACTIVE	6,120	15	-0.24%	0	184	3,000	0.00	5,570	N/A	N/A
1,641	N2 월간 레버리지 선진국 1등주 ETN	18,360	0	0.00%	0	184	1,000	0.00	0	N/A	N/A
1,642	키움 인버스 미국달러선물 ETN	9,160	20	+0.22%	0	183	2,000	0.00	17	N/A	N/A
1,643	삼성 레버리지 미국다우존스 선물 ETN	18,315	445	+2.49%	0	183	1,000	0.00	66	N/A	N/A
1,644	미래에셋 인버스 코스닥150 선물 ETN	9,140	290	-3.08%	0	183	2,000	0.00	11,326	N/A	N/A
1,645	KODEX 테슬라밸류체인FactSet	13,540	95	+0.71%	0	183	1,350	0.17	75,621	N/A	N/A
1,646	넥센타이어1우B	2,810	15	+0.54%	500	183	6,500	7.06	3,356	2.32	N/A
1,647	LX하우시스우	17,690	40	+0.23%	5,000	183	1,032	15.66	89	3.99	N/A
1,648	한투 인버스0.5X S&P500 VIX S/T선물 ETN B	18,240	385	+2.16%	0	182	1,000	0.00	51	N/A	N/A
1,649	대신 천연가스 선물 ETN(H)	6,080	95	-1.54%	0	182	3,000	0.00	710	N/A	N/A
1,650	SHD	14,990	40	+0.27%	5,000	182	1,215	0.00	2,266	6.22	5.58

HOME

Blog

2025년 4월 1일 코스피 시가총액 순위 종목정보

적중100 플러스 중2 1학기 YBM 시사 박준언 2022

바로구매

2025년 4월 1일 코스피 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

증권 카테고리 글 :

0 Comments

Comment

HOME

Blog

2025년 4월 1일 코스피 시가총액 순위 종목정보

적중100 플러스 중2 1학기 YBM 시사 박준언 2022

바로구매

2025년 4월 1일 코스피 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

증권 카테고리 글 :

2025년 4월 2일 코스닥 시가총액 순위 종목정보

2025년 4월 2일 코스피 시가총액 순위 종목정보

0 Comments

Comment