2025년 4월 1일 코스닥 주식거래상위 종목
“쿠팡 파트너스 활동의 일환으로, 이에 따른 일정액의 수수료를 제공받습니다."
2025년 4월 1일 코스닥 주식 거래량 상위종목
| 순위 | 종목명 | 현재가 | 전일비 | 등락률 | 거래량 | 거래대금 | 매수호가 | 매도호가 | 시가총액 | PER | ROE |
| 1 | 형지I&C | 2,105 | 482 | +29.70% | 62,708,683 | 117,183 | 2,105 | 0 | 664 | -14.03 | N/A |
| 2 | 대신정보통신 | 1,170 | 4 | -0.34% | 29,157,200 | 34,580 | 1,170 | 1,171 | 450 | 8.54 | 20.86 |
| 3 | KD | 1,283 | 220 | +20.70% | 27,346,518 | 32,478 | 1,283 | 1,284 | 343 | 7.59 | 12.56 |
| 4 | 랩지노믹스 | 2,355 | 230 | +10.82% | 21,579,801 | 53,951 | 2,355 | 2,360 | 1,748 | -7.34 | -10.72 |
| 5 | 한빛레이저 | 6,530 | 1,100 | +20.26% | 21,146,503 | 135,745 | 6,520 | 6,530 | 1,513 | -70.22 | -8.17 |
| 6 | iMBC | 5,260 | 1,200 | +29.56% | 18,824,823 | 93,398 | 5,250 | 5,260 | 1,210 | 61.88 | 3.27 |
| 7 | 엘컴텍 | 1,163 | 66 | -5.37% | 18,341,618 | 21,978 | 1,163 | 1,164 | 982 | 19.71 | 6.43 |
| 8 | 경창산업 | 1,906 | 112 | +6.24% | 16,655,351 | 33,579 | 1,906 | 1,907 | 683 | 24.13 | 2.12 |
| 9 | 오리엔트정공 | 13,070 | 3,010 | +29.92% | 16,403,527 | 195,699 | 13,070 | 0 | 4,149 | N/A | -0.03 |
| 10 | 모티브링크 | 15,250 | 1,750 | +12.96% | 15,404,066 | 236,917 | 15,250 | 15,260 | 1,890 | 80.69 | 9.40 |
| 11 | 디젠스 | 2,195 | 505 | +29.88% | 13,114,313 | 26,510 | 2,195 | 0 | 716 | 15.91 | 22.53 |
| 12 | 티엑스알로보틱스 | 24,450 | 3,000 | +13.99% | 13,037,471 | 309,215 | 24,400 | 24,450 | 3,778 | 126.68 | N/A |
| 13 | 엠오티 | 10,530 | 1,650 | +18.58% | 10,544,999 | 107,547 | 10,530 | 10,540 | 1,219 | 17.32 | 13.40 |
| 14 | 아진산업 | 2,990 | 210 | +7.55% | 8,372,772 | 25,989 | 2,985 | 2,990 | 1,160 | 6.23 | 5.97 |
| 15 | 대진첨단소재 | 17,460 | 100 | +0.58% | 8,163,476 | 144,637 | 17,460 | 17,470 | 2,584 | -235.95 | -1.48 |
| 16 | 신라섬유 | 1,698 | 352 | +26.15% | 7,979,026 | 12,520 | 1,698 | 1,700 | 412 | -141.50 | -2.07 |
| 17 | 동방메디컬 | 11,250 | 980 | +9.54% | 7,882,537 | 89,478 | 11,240 | 11,250 | 2,316 | 67.37 | 4.60 |
| 18 | 와이즈버즈 | 904 | 43 | -4.54% | 6,849,143 | 6,307 | 904 | 905 | 456 | 21.02 | 4.66 |
| 19 | YTN | 3,515 | 390 | +12.48% | 6,744,958 | 24,127 | 3,515 | 3,520 | 1,476 | -7.93 | -7.99 |
| 20 | 피아이이 | 9,140 | 900 | +10.92% | 6,736,083 | 60,796 | 9,140 | 9,150 | 3,274 | 28.04 | 22.56 |
| 21 | 클리노믹스 | 490 | 1 | +0.20% | 6,639,959 | 3,354 | 490 | 491 | 191 | -0.51 | -92.30 |
| 22 | 티이엠씨씨엔에스 | 5,230 | 200 | +3.98% | 6,446,075 | 38,329 | 5,220 | 5,230 | 523 | 5.52 | 8.84 |
| 23 | 자연과환경 | 790 | 62 | -7.28% | 6,207,921 | 4,906 | 789 | 790 | 896 | -25.48 | -3.80 |
| 24 | 경남스틸 | 5,140 | 770 | +17.62% | 5,959,405 | 30,383 | 5,130 | 5,140 | 1,387 | 18.62 | 6.77 |
| 25 | 지아이텍 | 2,515 | 55 | +2.24% | 5,921,659 | 15,319 | 2,515 | 2,520 | 990 | 17.96 | N/A |
| 26 | 베셀 | 1,022 | 115 | +12.68% | 5,258,195 | 5,896 | 1,022 | 1,024 | 183 | -1.65 | -43.79 |
| 27 | 경남제약 | 646 | 51 | +8.57% | 4,443,185 | 2,900 | 642 | 646 | 505 | 3.23 | 10.36 |
| 28 | NE능률 | 4,800 | 475 | +10.98% | 4,283,331 | 20,216 | 4,800 | 4,805 | 793 | -15.74 | -6.09 |
| 29 | 엔에프씨 | 4,805 | 0 | 0.00% | 4,161,649 | 23,336 | 4,805 | 4,885 | 429 | -8.19 | -9.03 |
| 30 | 카스 | 2,340 | 467 | +24.93% | 3,866,265 | 8,839 | 2,335 | 2,340 | 620 | 47.76 | 1.95 |
| 31 | 코이즈 | 1,661 | 340 | +25.74% | 3,804,254 | 6,181 | 1,660 | 1,661 | 508 | -19.09 | -19.45 |
| 32 | 알로이스 | 865 | 199 | +29.88% | 3,677,071 | 3,057 | 865 | 0 | 299 | -72.08 | -1.00 |
| 33 | 온코닉테라퓨틱스 | 25,250 | 700 | -2.70% | 3,629,452 | 92,801 | 25,200 | 25,250 | 2,748 | -28.99 | -44.55 |
| 34 | 알서포트 | 3,215 | 345 | +12.02% | 3,606,973 | 11,466 | 3,210 | 3,215 | 1,713 | 56.40 | 3.23 |
| 35 | 형지글로벌 | 7,980 | 1,840 | +29.97% | 3,594,895 | 27,035 | 7,980 | 0 | 529 | -9.36 | -7.68 |
| 36 | 모비데이즈 | 2,280 | 0 | 0.00% | 3,583,038 | 8,095 | 2,275 | 2,280 | 733 | -36.77 | -5.23 |
| 37 | 나인테크 | 3,595 | 100 | -2.71% | 3,501,461 | 12,734 | 3,595 | 3,600 | 1,593 | 8.12 | 16.39 |
| 38 | 3S | 2,230 | 30 | +1.36% | 3,369,726 | 7,678 | 2,230 | 2,235 | 1,183 | -43.73 | 5.52 |
| 39 | 삐아 | 11,200 | 1,260 | +12.68% | 3,365,066 | 37,541 | 11,200 | 11,210 | 1,130 | 180.65 | 1.75 |
| 40 | 에스엠씨지 | 4,175 | 255 | +6.51% | 3,334,786 | 13,804 | 4,175 | 4,180 | 768 | -35.99 | -11.67 |
| 41 | 레이저옵텍 | 10,850 | 470 | +4.53% | 3,329,741 | 35,782 | 10,850 | 10,860 | 1,307 | -159.56 | N/A |
| 42 | 이스트아시아홀딩스 | 49 | 1 | +2.08% | 3,317,415 | 161 | 48 | 49 | 315 | 4.45 | 0.83 |
| 43 | 시지메드텍 | 936 | 41 | -4.20% | 3,307,114 | 3,193 | 935 | 936 | 966 | 936.00 | 0.08 |
| 44 | 대주산업 | 1,817 | 192 | +11.82% | 3,099,812 | 5,572 | 1,816 | 1,817 | 643 | 7.73 | 10.38 |
| 45 | 더테크놀로지 | 445 | 31 | +7.49% | 3,065,537 | 1,451 | 445 | 448 | 55 | -0.26 | -53.53 |
| 46 | 유라클 | 14,590 | 900 | +6.57% | 3,012,634 | 43,027 | 14,580 | 14,590 | 632 | 27.84 | 9.84 |
| 47 | 에스와이 | 3,920 | 20 | -0.51% | 2,970,777 | 11,817 | 3,920 | 3,925 | 1,917 | 56.00 | 2.02 |
| 48 | 시노펙스 | 6,600 | 340 | -4.90% | 2,734,938 | 18,467 | 6,600 | 6,610 | 5,807 | 20.69 | 18.58 |
| 49 | 와이오엠 | 1,283 | 188 | +17.17% | 2,671,814 | 3,210 | 1,283 | 1,286 | 502 | -33.76 | -3.51 |
| 50 | 엑시온그룹 | 1,195 | 45 | -3.63% | 2,603,803 | 3,167 | 1,195 | 1,196 | 421 | -1.70 | -30.90 |
| 51 | 밸로프 | 884 | 121 | +15.86% | 2,594,821 | 2,236 | 884 | 885 | 450 | 26.00 | 5.74 |
| 52 | 휴림로봇 | 1,986 | 15 | +0.76% | 2,581,759 | 5,112 | 1,986 | 1,987 | 2,189 | -33.10 | -5.59 |
| 53 | 좋은사람들 | 628 | 52 | +9.03% | 2,476,299 | 1,541 | 628 | 629 | 609 | 157.00 | 0.60 |
| 54 | 클로봇 | 19,790 | 230 | +1.18% | 2,467,935 | 49,725 | 19,790 | 19,800 | 4,878 | -63.23 | -15.71 |
| 55 | 나우IB | 1,087 | 87 | +8.70% | 2,331,506 | 2,481 | 1,087 | 1,088 | 1,032 | 7.99 | 2.07 |
| 56 | CS | 2,035 | 445 | +27.99% | 2,296,532 | 4,488 | 2,030 | 2,035 | 395 | 36.34 | 6.08 |
| 57 | 원텍 | 6,950 | 700 | +11.20% | 2,260,766 | 15,294 | 6,940 | 6,950 | 6,209 | 21.25 | 25.76 |
| 58 | 팬엔터테인먼트 | 2,650 | 70 | -2.57% | 2,207,248 | 5,882 | 2,650 | 2,655 | 734 | -23.66 | N/A |
| 59 | 에이텍 | 37,200 | 8,550 | +29.84% | 2,076,117 | 73,277 | 37,200 | 0 | 3,073 | 19.78 | 16.24 |
| 60 | 오름테라퓨틱 | 27,150 | 2,100 | +8.38% | 2,057,257 | 55,959 | 27,100 | 27,150 | 5,682 | -82.27 | -17.50 |
| 61 | 지엔코 | 149 | 4 | +2.76% | 2,052,259 | 302 | 148 | 149 | 161 | -2.48 | -7.49 |
| 62 | 우양 | 3,210 | 240 | +8.08% | 2,011,122 | 6,627 | 3,205 | 3,210 | 525 | -40.12 | -3.06 |
| 63 | 원익홀딩스 | 3,825 | 40 | +1.06% | 1,947,688 | 7,526 | 3,825 | 3,830 | 2,954 | -3.96 | -7.41 |
| 64 | 현대공업 | 6,410 | 250 | +4.06% | 1,797,002 | 11,405 | 6,410 | 6,420 | 983 | 7.63 | 8.69 |
| 65 | 하이퍼코퍼레이션 | 203 | 2 | -0.98% | 1,771,218 | 359 | 202 | 203 | 217 | -1.04 | -5.77 |
| 66 | 오리엔탈정공 | 5,060 | 365 | +7.77% | 1,758,081 | 8,897 | 5,050 | 5,060 | 2,306 | 8.85 | 26.45 |
| 67 | 메디콕스 | 270 | 7 | -2.53% | 1,723,159 | 469 | 270 | 271 | 224 | -0.50 | -51.61 |
| 68 | 이화공영 | 1,616 | 184 | +12.85% | 1,699,241 | 2,851 | 1,616 | 1,625 | 360 | -5.96 | -2.93 |
| 69 | 한텍 | 24,200 | 950 | -3.78% | 1,670,921 | 41,345 | 24,150 | 24,200 | 2,691 | 8.12 | 26.22 |
| 70 | 부방 | 2,005 | 355 | +21.52% | 1,655,038 | 3,114 | 2,000 | 2,005 | 1,204 | 10.44 | 7.06 |
| 71 | 위너스 | 16,110 | 1,600 | +11.03% | 1,647,533 | 27,308 | 16,100 | 16,110 | 1,104 | 33.22 | 9.82 |
| 72 | 대성창투 | 1,883 | 221 | +13.30% | 1,633,309 | 3,020 | 1,883 | 1,885 | 1,017 | 9.41 | 3.02 |
| 73 | 브릿지바이오테라퓨틱스 | 7,700 | 100 | -1.28% | 1,553,938 | 11,771 | 7,690 | 7,700 | 4,017 | -10.29 | -118.94 |
| 74 | 아이엠 | 919 | 16 | +1.77% | 1,519,946 | 1,462 | 919 | 921 | 119 | -0.34 | -73.83 |
| 75 | 플라즈맵 | 699 | 26 | -3.59% | 1,487,900 | 1,139 | 699 | 705 | 182 | -0.76 | -329.80 |
| 76 | TS트릴리온 | 269 | 1 | +0.37% | 1,420,572 | 379 | 269 | 270 | 288 | -24.45 | -7.17 |
| 77 | 글로벌텍스프리 | 4,930 | 195 | +4.12% | 1,384,954 | 6,807 | 4,920 | 4,930 | 3,465 | 59.40 | 5.60 |
| 78 | 웹케시 | 11,300 | 1,380 | +13.91% | 1,365,451 | 15,178 | 11,290 | 11,300 | 1,541 | 21.52 | N/A |
| 79 | 프럼파스트 | 6,080 | 1,020 | +20.16% | 1,350,090 | 7,893 | 6,070 | 6,080 | 592 | 30.86 | 5.01 |
| 80 | 토탈소프트 | 9,810 | 1,960 | +24.97% | 1,344,872 | 12,746 | 9,800 | 9,810 | 840 | 13.76 | 24.76 |
| 81 | 헝셩그룹 | 238 | 9 | +3.93% | 1,340,379 | 314 | 238 | 239 | 362 | 5.41 | -0.27 |
| 82 | 에르코스 | 7,600 | 410 | +5.70% | 1,333,877 | 10,264 | 7,600 | 7,610 | 534 | N/A | 2.67 |
| 83 | 원티드랩 | 5,570 | 680 | +13.91% | 1,321,992 | 7,446 | 5,560 | 5,570 | 543 | -43.52 | -3.46 |
| 84 | 엔젠바이오 | 1,716 | 166 | +10.71% | 1,321,277 | 2,310 | 1,716 | 1,717 | 340 | -2.37 | -61.40 |
| 85 | 흥구석유 | 11,600 | 230 | +2.02% | 1,292,419 | 15,616 | 11,590 | 11,600 | 1,740 | 282.93 | 0.79 |
| 86 | 에코프로 | 48,500 | 1,150 | -2.32% | 1,263,977 | 62,263 | 48,500 | 48,600 | 64,572 | -31.97 | -12.57 |
| 87 | 피델릭스 | 1,232 | 103 | +9.12% | 1,258,378 | 1,545 | 1,231 | 1,232 | 408 | -18.39 | -4.53 |
| 88 | 씨씨에스 | 1,272 | 50 | +4.09% | 1,253,953 | 1,594 | 1,271 | 1,272 | 829 | -74.82 | -3.46 |
| 89 | 네이처셀 | 28,700 | 200 | +0.70% | 1,252,849 | 35,646 | 28,700 | 28,750 | 18,470 | 1,510.53 | 1.95 |
| 90 | 우리기술 | 1,808 | 44 | +2.49% | 1,250,599 | 2,249 | 1,807 | 1,808 | 2,977 | -78.61 | -3.33 |
| 91 | 동국생명과학 | 9,710 | 540 | +5.89% | 1,225,122 | 12,468 | 9,700 | 9,710 | 1,553 | 60.31 | 2.58 |
| 92 | 쓰리에이로직스 | 9,000 | 320 | +3.69% | 1,223,076 | 10,906 | 9,000 | 9,010 | 850 | 7.83 | 24.55 |
| 93 | 스타코링크 | 2,820 | 565 | +25.06% | 1,214,067 | 3,458 | 2,820 | 2,825 | 91 | -0.56 | -37.49 |
| 94 | 동신건설 | 61,100 | 14,100 | +30.00% | 1,207,054 | 70,439 | 61,100 | 0 | 5,132 | 171.15 | 3.07 |
| 95 | 케이씨피드 | 3,005 | 45 | +1.52% | 1,196,302 | 3,577 | 3,000 | 3,005 | 502 | 7.35 | 9.99 |
| 96 | 스튜디오미르 | 3,255 | 30 | +0.93% | 1,169,186 | 3,872 | 3,255 | 3,260 | 1,065 | 1,085.00 | 0.29 |
| 97 | 미트박스 | 9,910 | 850 | +9.38% | 1,163,287 | 11,870 | 9,910 | 9,940 | 554 | 24.53 | 11.52 |
| 98 | 펩트론 | 106,500 | 14,500 | +15.76% | 1,161,853 | 118,651 | 106,400 | 106,500 | 24,812 | -101.24 | -23.46 |
| 99 | 아시아종묘 | 2,110 | 90 | -4.09% | 1,144,004 | 2,443 | 2,110 | 2,145 | 254 | 162.31 | -2.82 |
| 100 | 오성첨단소재 | 1,405 | 70 | +5.24% | 1,137,943 | 1,553 | 1,405 | 1,406 | 1,269 | 9.76 | 5.24 |
