2025년 2월 20일 코스피 주식거래상위 종목
“쿠팡 파트너스 활동의 일환으로, 이에 따른 일정액의 수수료를 제공받습니다."
2025년 2월 20일 코스피 주식 거래량 상위종목
| 순위 | 종목명 | 현재가 | 전일비 | 등락률 | 거래량 | 거래대금 | 매수호가 | 매도호가 | 시가총액 | PER | ROE |
| 1 | KODEX 200선물인버스2X | 2,120 | 30 | +1.44% | 108,041,014 | 227,871 | 2,115 | 2,120 | 12,377 | N/A | N/A |
| 2 | YG PLUS | 5,480 | 1,260 | +29.86% | 38,103,730 | 196,454 | 5,480 | 0 | 3,476 | -2,740.00 | 14.12 |
| 3 | 삼성중공업 | 13,590 | 1,140 | -7.74% | 31,229,952 | 435,584 | 13,590 | 13,600 | 119,592 | -191.41 | -4.22 |
| 4 | KODEX 코스닥150선물인버스 | 3,615 | 50 | +1.40% | 25,168,440 | 89,982 | 3,610 | 3,615 | 2,802 | N/A | N/A |
| 5 | KODEX 코스닥150레버리지 | 8,715 | 225 | -2.52% | 22,182,956 | 197,350 | 8,715 | 8,720 | 17,578 | N/A | N/A |
| 6 | 삼성전자 | 58,400 | 300 | -0.51% | 21,465,778 | 1,257,720 | 58,400 | 58,500 | 3,486,353 | 11.80 | 9.03 |
| 7 | KODEX 2차전지산업레버리지 | 1,402 | 30 | +2.19% | 19,796,457 | 27,925 | 1,402 | 1,403 | 2,189 | N/A | N/A |
| 8 | 포스코DX | 25,150 | 450 | +1.82% | 19,335,303 | 505,718 | 25,100 | 25,150 | 38,237 | 48.18 | 21.08 |
| 9 | 평화산업 | 1,327 | 166 | +14.30% | 17,988,180 | 24,147 | 1,327 | 1,328 | 729 | 66.35 | 8.57 |
| 10 | KODEX 인버스 | 4,360 | 40 | +0.93% | 17,689,413 | 76,934 | 4,360 | 4,365 | 5,659 | N/A | N/A |
| 11 | 두산에너빌리티 | 28,650 | 1,200 | -4.02% | 17,436,126 | 501,588 | 28,650 | 28,700 | 183,521 | 223.83 | 0.78 |
| 12 | 대영포장 | 1,609 | 20 | +1.26% | 16,181,481 | 26,667 | 1,606 | 1,609 | 1,744 | 48.76 | 4.64 |
| 13 | 오리엔트바이오 | 1,620 | 3 | +0.19% | 15,177,217 | 24,991 | 1,619 | 1,620 | 1,921 | 101.25 | 16.45 |
| 14 | KODEX 레버리지 | 16,720 | 290 | -1.70% | 12,259,198 | 206,022 | 16,720 | 16,725 | 22,530 | N/A | N/A |
| 15 | 삼성 인버스 2X WTI원유 선물 ETN | 87 | 0 | 0.00% | 12,226,305 | 1,061 | 86 | 87 | 1,302 | N/A | N/A |
| 16 | 한화오션 | 72,900 | 5,300 | -6.78% | 11,164,465 | 821,415 | 72,900 | 73,000 | 223,375 | 91.12 | 6.33 |
| 17 | TIGER 화장품 | 2,745 | 15 | +0.55% | 10,867,027 | 30,104 | 2,745 | 2,750 | 2,982 | N/A | N/A |
| 18 | 키다리스튜디오 | 3,530 | 250 | +7.62% | 9,988,923 | 37,896 | 3,530 | 3,550 | 1,308 | -4.23 | -14.42 |
| 19 | SOL 조선TOP3플러스 | 19,020 | 1,680 | -8.12% | 9,619,118 | 186,077 | 19,020 | 19,025 | 6,628 | N/A | N/A |
| 20 | KODEX 미국S&P500 | 20,145 | 30 | -0.15% | 8,737,037 | 176,227 | 20,140 | 20,145 | 39,948 | N/A | N/A |
| 21 | TIGER 미국S&P500 | 21,910 | 45 | -0.20% | 8,644,428 | 189,764 | 21,910 | 21,915 | 81,878 | N/A | N/A |
| 22 | 와이투솔루션 | 2,700 | 35 | -1.28% | 8,527,677 | 24,623 | 2,695 | 2,700 | 988 | 13.11 | -0.37 |
| 23 | 한국항공우주 | 62,400 | 4,100 | +7.03% | 8,086,155 | 509,882 | 62,300 | 62,400 | 60,824 | 20.99 | 14.81 |
| 24 | 디아이 | 18,380 | 1,100 | +6.37% | 6,757,648 | 125,594 | 18,370 | 18,380 | 5,202 | -72.65 | 2.09 |
| 25 | 흥아해운 | 1,821 | 81 | +4.66% | 6,189,957 | 11,199 | 1,821 | 1,822 | 4,378 | 11.45 | 23.02 |
| 26 | 한화시스템 | 32,950 | 1,400 | -4.08% | 6,155,885 | 204,251 | 32,950 | 33,000 | 62,249 | 46.74 | 16.87 |
| 27 | TIGER 2차전지소재Fn | 4,330 | 40 | +0.93% | 6,050,712 | 26,316 | 4,330 | 4,335 | 4,776 | N/A | N/A |
| 28 | 삼성 인버스 2X 코스닥150 선물 ETN | 5,780 | 160 | +2.85% | 5,979,504 | 33,950 | 5,780 | 5,785 | 2,312 | N/A | N/A |
| 29 | 토니모리 | 7,420 | 1,070 | +16.85% | 5,850,634 | 42,922 | 7,420 | 7,430 | 1,785 | 29.56 | 3.95 |
| 30 | 삼부토건 | 927 | 23 | -2.42% | 5,592,070 | 5,207 | 927 | 928 | 2,129 | -1.23 | -73.88 |
| 31 | 한화엔진 | 23,800 | 2,800 | -10.53% | 5,481,413 | 134,550 | 23,750 | 23,800 | 19,860 | 52.54 | -0.19 |
| 32 | TIGER 조선TOP10 | 15,160 | 1,480 | -8.89% | 5,083,072 | 78,354 | 15,160 | 15,175 | 2,062 | N/A | N/A |
| 33 | KODEX 200 | 35,270 | 310 | -0.87% | 5,014,696 | 177,340 | 35,270 | 35,275 | 61,705 | N/A | N/A |
| 34 | 한솔홈데코 | 1,015 | 52 | +5.40% | 4,755,743 | 4,789 | 1,015 | 1,016 | 818 | -10.91 | -9.72 |
| 35 | KODEX 코스닥150 | 12,965 | 175 | -1.33% | 4,649,464 | 60,869 | 12,960 | 12,965 | 11,973 | N/A | N/A |
| 36 | 카카오 | 39,750 | 450 | +1.15% | 4,571,851 | 183,332 | 39,700 | 39,750 | 176,361 | -19.63 | -10.26 |
| 37 | 유니온 | 6,130 | 250 | +4.25% | 4,372,337 | 26,986 | 6,120 | 6,130 | 957 | -4.74 | 5.83 |
| 38 | 팬오션 | 3,745 | 110 | +3.03% | 4,356,765 | 16,186 | 3,740 | 3,745 | 20,020 | 6.33 | 5.32 |
| 39 | ACE 포스코그룹포커스 | 4,645 | 65 | +1.42% | 4,163,351 | 19,564 | 4,645 | 4,660 | 367 | N/A | N/A |
| 40 | 대한해운 | 1,774 | 27 | +1.55% | 4,102,360 | 7,308 | 1,774 | 1,775 | 5,698 | 3.80 | 4.36 |
| 41 | 넥스틸 | 9,370 | 470 | +5.28% | 4,052,473 | 38,030 | 9,360 | 9,370 | 2,436 | 4.43 | 35.49 |
| 42 | TIGER 차이나항셍테크 | 8,900 | 155 | -1.71% | 4,045,838 | 36,059 | 8,895 | 8,900 | 7,187 | N/A | N/A |
| 43 | KODEX 미국나스닥100 | 21,210 | 120 | -0.56% | 3,995,215 | 84,939 | 21,210 | 21,215 | 20,818 | N/A | N/A |
| 44 | KODEX AI전력핵심설비 | 11,650 | 240 | -2.02% | 3,893,655 | 45,313 | 11,650 | 11,655 | 1,456 | N/A | N/A |
| 45 | ACE 미국S&P500 | 22,125 | 45 | -0.20% | 3,415,200 | 75,719 | 22,120 | 22,125 | 19,382 | N/A | N/A |
| 46 | 일신석재 | 2,250 | 5 | +0.22% | 3,373,217 | 7,591 | 2,250 | 2,255 | 1,743 | 70.31 | 2.96 |
| 47 | 아남전자 | 1,761 | 99 | -5.32% | 3,351,825 | 6,214 | 1,761 | 1,792 | 1,358 | 14.80 | 6.91 |
| 48 | HD현대인프라코어 | 8,770 | 50 | +0.57% | 3,258,924 | 28,581 | 8,760 | 8,770 | 16,896 | 28.38 | 13.37 |
| 49 | TIGER 미국테크TOP10 INDXX | 24,910 | 35 | -0.14% | 3,197,300 | 79,785 | 24,905 | 24,910 | 33,716 | N/A | N/A |
| 50 | 평화홀딩스 | 4,945 | 1,140 | +29.96% | 3,159,255 | 14,954 | 4,945 | 0 | 723 | -8.34 | 8.00 |
| 51 | 티웨이항공 | 2,725 | 20 | -0.73% | 3,115,989 | 8,521 | 2,725 | 2,730 | 5,869 | 11.95 | 91.56 |
| 52 | LS네트웍스 | 4,425 | 255 | -5.45% | 3,092,931 | 13,918 | 4,420 | 4,425 | 3,487 | -14.56 | 1.92 |
| 53 | SK하이닉스 | 212,000 | 6,500 | -2.97% | 3,067,057 | 658,615 | 211,500 | 212,000 | 1,543,365 | 14.80 | -15.61 |
| 54 | TIGER 2차전지TOP10레버리지 | 1,472 | 48 | +3.37% | 3,062,517 | 4,481 | 1,472 | 1,473 | 793 | N/A | N/A |
| 55 | 신한지주 | 47,300 | 1,150 | -2.37% | 2,894,974 | 137,304 | 47,300 | 47,350 | 238,130 | 5.27 | 8.36 |
| 56 | 한화비전 | 47,350 | 3,150 | -6.24% | 2,856,372 | 136,364 | 47,300 | 47,350 | 23,906 | N/A | N/A |
| 57 | RISE 미국AI밸류체인TOP3Plus | 12,315 | 225 | -1.79% | 2,821,091 | 34,757 | 12,310 | 12,315 | 634 | N/A | N/A |
| 58 | 한국패러랠 | 109 | 5 | -4.39% | 2,782,439 | 307 | 109 | 110 | 87 | N/A | N/A |
| 59 | PLUS K방산 | 30,470 | 245 | -0.80% | 2,745,089 | 82,610 | 30,465 | 30,470 | 3,900 | N/A | N/A |
| 60 | HJ중공업 | 6,400 | 760 | -10.61% | 2,714,346 | 17,932 | 6,400 | 6,430 | 5,330 | 27.47 | -31.41 |
| 61 | 이수페타시스 | 41,000 | 100 | -0.24% | 2,680,842 | 110,771 | 41,000 | 41,050 | 25,931 | 41.58 | 19.51 |
| 62 | KODEX 미국달러선물인버스2X | 5,300 | 10 | +0.19% | 2,602,311 | 13,771 | 5,300 | 5,305 | 2,314 | N/A | N/A |
| 63 | TIGER 200선물인버스2X | 2,255 | 45 | +2.04% | 2,600,035 | 5,815 | 2,250 | 2,255 | 719 | N/A | N/A |
| 64 | 유니퀘스트 | 7,290 | 70 | +0.97% | 2,560,439 | 19,298 | 7,280 | 7,290 | 1,575 | 12.59 | 6.91 |
| 65 | ACE KRX금현물 | 20,730 | 295 | -1.40% | 2,451,610 | 50,821 | 20,730 | 20,735 | 9,577 | N/A | N/A |
| 66 | KODEX 2차전지산업 | 13,295 | 165 | +1.26% | 2,422,115 | 32,248 | 13,295 | 13,300 | 9,705 | N/A | N/A |
| 67 | 한화 | 44,050 | 3,850 | -8.04% | 2,322,549 | 102,653 | 44,000 | 44,050 | 33,019 | -68.19 | 3.52 |
| 68 | 한국카본 | 14,790 | 1,210 | -7.56% | 2,295,109 | 34,314 | 14,780 | 14,790 | 7,677 | 214.35 | -3.13 |
| 69 | 한국전력 | 21,900 | 650 | +3.06% | 2,236,557 | 48,389 | 21,900 | 21,950 | 140,590 | 3.79 | -12.63 |
| 70 | 에이프로젠 | 761 | 26 | -3.30% | 2,201,265 | 1,693 | 761 | 763 | 2,373 | -4.88 | -30.65 |
| 71 | SOL AI반도체소부장 | 12,335 | 220 | -1.75% | 2,187,934 | 26,950 | 12,330 | 12,335 | 2,911 | N/A | N/A |
| 72 | TIGER 미디어컨텐츠 | 5,995 | 365 | +6.48% | 2,184,418 | 13,132 | 5,995 | 6,005 | 1,054 | N/A | N/A |
| 73 | TIGER 2차전지TOP10 | 8,775 | 120 | +1.39% | 2,098,034 | 18,390 | 8,775 | 8,780 | 3,405 | N/A | N/A |
| 74 | HMM | 18,730 | 430 | +2.35% | 2,091,800 | 38,937 | 18,720 | 18,730 | 165,019 | 4.15 | 4.59 |
| 75 | 현대로템 | 87,000 | 1,300 | +1.52% | 2,085,669 | 180,796 | 86,900 | 87,000 | 94,954 | 30.76 | 10.06 |
| 76 | 에코프로머티 | 94,300 | 1,300 | +1.40% | 1,982,384 | 189,420 | 94,300 | 94,400 | 65,763 | -194.83 | 0.91 |
| 77 | 한화생명 | 2,715 | 65 | -2.34% | 1,953,516 | 5,316 | 2,710 | 2,715 | 23,581 | 4.02 | 5.43 |
| 78 | 대한전선 | 12,970 | 450 | -3.35% | 1,949,031 | 25,511 | 12,970 | 12,980 | 24,182 | 19.65 | 7.83 |
| 79 | ACE 테슬라밸류체인액티브 | 16,780 | 85 | +0.51% | 1,937,633 | 32,512 | 16,775 | 16,780 | 8,961 | N/A | N/A |
| 80 | 한화솔루션 | 21,050 | 850 | -3.88% | 1,877,106 | 39,972 | 21,050 | 21,100 | 36,183 | -2.35 | -2.48 |
| 81 | 콘텐트리중앙 | 10,190 | 2,020 | +24.72% | 1,865,073 | 18,753 | 10,190 | 10,200 | 1,963 | -1.55 | -129.35 |
| 82 | 삼성 레버리지 천연가스 선물 ETN C | 8,985 | 810 | +9.91% | 1,858,838 | 17,429 | 8,985 | 8,995 | 4,492 | N/A | N/A |
| 83 | ACE KPOP포커스 | 10,365 | 480 | +4.86% | 1,834,676 | 19,131 | 10,365 | 10,375 | 772 | N/A | N/A |
| 84 | TIGER 미국30년국채커버드콜액티브(H) | 8,460 | 35 | +0.42% | 1,801,934 | 15,220 | 8,455 | 8,460 | 12,263 | N/A | N/A |
| 85 | ACE 미국30년국채액티브(H) | 7,885 | 25 | +0.32% | 1,791,867 | 14,101 | 7,880 | 7,885 | 19,460 | N/A | N/A |
| 86 | KODEX 한국부동산리츠인프라 | 4,715 | 40 | +0.86% | 1,748,710 | 8,228 | 4,710 | 4,715 | 1,648 | N/A | N/A |
| 87 | KB금융 | 82,700 | 500 | +0.61% | 1,696,717 | 139,987 | 82,600 | 82,700 | 325,448 | 7.14 | 8.44 |
| 88 | 티웨이홀딩스 | 719 | 13 | -1.78% | 1,655,260 | 1,189 | 717 | 719 | 814 | -11.98 | 2.75 |
| 89 | 대원전선 | 3,310 | 95 | -2.79% | 1,633,936 | 5,464 | 3,305 | 3,310 | 2,482 | 27.13 | 10.02 |
| 90 | SOL 화장품TOP3플러스 | 10,400 | 115 | +1.12% | 1,617,975 | 17,016 | 10,395 | 10,400 | 452 | N/A | N/A |
| 91 | 한온시스템 | 4,400 | 80 | -1.79% | 1,609,535 | 7,124 | 4,400 | 4,405 | 29,866 | -22.92 | 2.21 |
| 92 | 갤럭시아에스엠 | 2,220 | 50 | +2.30% | 1,589,724 | 3,527 | 2,215 | 2,220 | 612 | 35.81 | 4.95 |
| 93 | 범양건영 | 3,205 | 165 | -4.90% | 1,589,153 | 5,128 | 3,200 | 3,205 | 881 | -2.52 | -13.70 |
| 94 | N2 블룸버그 2X 천연가스 선물 ETN(H) | 588 | 56 | +10.53% | 1,579,389 | 966 | 587 | 588 | 347 | N/A | N/A |
| 95 | 우리금융지주 | 17,330 | 0 | 0.00% | 1,573,605 | 27,293 | 17,330 | 17,340 | 128,691 | 4.75 | 8.30 |
| 96 | 대우건설 | 3,595 | 125 | -3.36% | 1,556,670 | 5,633 | 3,590 | 3,595 | 14,942 | 4.56 | 13.19 |
| 97 | 삼익악기 | 1,296 | 91 | +7.55% | 1,547,221 | 1,942 | 1,295 | 1,296 | 1,173 | 40.50 | 1.31 |
| 98 | 엑시큐어하이트론 | 781 | 9 | -1.14% | 1,528,222 | 1,212 | 781 | 782 | 597 | -2.13 | -136.62 |
| 99 | 한국ANKOR유전 | 298 | 0 | 0.00% | 1,510,995 | 452 | 298 | 299 | 209 | N/A | N/A |
| 100 | TIGER 200 | 35,230 | 285 | -0.80% | 1,509,037 | 53,272 | 35,230 | 35,240 | 21,349 | N/A | N/A |
