2025년 2월 19일 코스닥 주식거래상위 종목
“쿠팡 파트너스 활동의 일환으로, 이에 따른 일정액의 수수료를 제공받습니다."
2025년 2월 19일 코스닥 주식 거래량 상위종목
| 순위 | 종목명 | 현재가 | 전일비 | 등락률 | 거래량 | 거래대금 | 매수호가 | 매도호가 | 시가총액 | PER | ROE |
| 1 | 휴림로봇 | 2,805 | 20 | +0.72% | 36,782,700 | 106,078 | 2,805 | 2,810 | 3,075 | -27.50 | -6.43 |
| 2 | TS인베스트먼트 | 1,380 | 140 | +11.29% | 30,617,650 | 43,684 | 1,380 | 1,381 | 572 | 15.68 | 13.55 |
| 3 | 클리노믹스 | 481 | 111 | +30.00% | 22,353,780 | 10,017 | 481 | 0 | 187 | -0.50 | -92.30 |
| 4 | 아이에스티이 | 21,050 | 3,230 | +18.13% | 21,215,433 | 443,467 | 21,050 | 21,100 | 1,894 | -1,002.38 | N/A |
| 5 | 피아이이 | 13,450 | 680 | +5.32% | 18,769,766 | 258,400 | 13,450 | 13,460 | 4,819 | N/A | 19.46 |
| 6 | 한빛레이저 | 6,660 | 580 | +9.54% | 16,785,561 | 109,781 | 6,650 | 6,660 | 1,543 | -25.52 | -28.71 |
| 7 | 아주IB투자 | 2,560 | 80 | +3.23% | 14,339,471 | 37,832 | 2,560 | 2,565 | 3,096 | 27.53 | 6.62 |
| 8 | 오름테라퓨틱 | 36,400 | 350 | -0.95% | 12,057,483 | 455,100 | 36,350 | 36,400 | 7,618 | 7.66 | -332.17 |
| 9 | 포스코엠텍 | 14,060 | 1,910 | +15.72% | 11,963,913 | 173,215 | 14,060 | 14,070 | 5,855 | 326.98 | 4.23 |
| 10 | DXVX | 1,759 | 113 | -6.04% | 11,244,989 | 22,088 | 1,758 | 1,759 | 866 | -1.66 | -99.67 |
| 11 | 동국생명과학 | 14,960 | 370 | -2.41% | 10,908,357 | 168,694 | 14,960 | 14,970 | 2,392 | N/A | 6.23 |
| 12 | 동방메디컬 | 11,300 | 490 | +4.53% | 10,145,242 | 122,319 | 11,290 | 11,300 | 2,326 | 20.21 | 19.11 |
| 13 | 우리기술 | 2,255 | 45 | -1.96% | 9,150,599 | 20,867 | 2,255 | 2,260 | 3,677 | 1,127.50 | 5.06 |
| 14 | 소룩스 | 2,960 | 215 | -6.77% | 8,889,882 | 27,667 | 2,960 | 2,965 | 1,436 | -7.01 | -12.67 |
| 15 | 맥스트 | 2,265 | 374 | +19.78% | 8,268,785 | 17,933 | 2,265 | 2,270 | 710 | -2.99 | -41.51 |
| 16 | 바이온 | 270 | 53 | -16.41% | 7,862,542 | 2,324 | 270 | 271 | 121 | -3.97 | -30.91 |
| 17 | 토마토시스템 | 6,280 | 260 | +4.32% | 7,721,190 | 48,825 | 6,280 | 6,290 | 981 | 86.03 | 15.48 |
| 18 | 오리엔트정공 | 6,160 | 210 | +3.53% | 7,378,318 | 45,187 | 6,160 | 6,170 | 1,955 | -28.79 | -14.37 |
| 19 | 제너셈 | 10,200 | 940 | +10.15% | 7,316,660 | 77,400 | 10,200 | 10,210 | 894 | 13.11 | 9.00 |
| 20 | 티에스넥스젠 | 211 | 23 | -9.83% | 7,279,931 | 1,684 | 211 | 213 | 336 | -3.52 | 0.08 |
| 21 | 와이팜 | 4,115 | 595 | -12.63% | 6,940,177 | 29,435 | 4,115 | 4,120 | 1,738 | 24.79 | 26.65 |
| 22 | 씨앤지하이테크 | 17,750 | 1,460 | +8.96% | 6,746,774 | 127,826 | 17,750 | 17,760 | 1,709 | 38.25 | 12.56 |
| 23 | 심텍 | 20,100 | 1,200 | +6.35% | 6,739,134 | 141,598 | 20,100 | 20,150 | 6,403 | -8.15 | -21.29 |
| 24 | 엣지파운드리 | 4,660 | 30 | +0.65% | 6,671,934 | 32,765 | 4,660 | 4,665 | 2,951 | -10.11 | -34.34 |
| 25 | SG | 3,145 | 185 | -5.56% | 6,260,988 | 19,979 | 3,145 | 3,150 | 3,061 | -5.75 | -47.71 |
| 26 | 주성엔지니어링 | 38,900 | 4,450 | +12.92% | 6,021,989 | 231,932 | 38,900 | 38,950 | 18,387 | 16.72 | 6.81 |
| 27 | 밸로프 | 925 | 37 | +4.17% | 5,907,603 | 5,547 | 925 | 926 | 470 | 308.33 | 3.37 |
| 28 | 원익홀딩스 | 3,605 | 65 | +1.84% | 5,876,380 | 20,784 | 3,600 | 3,605 | 2,784 | -4.38 | -3.01 |
| 29 | 오킨스전자 | 6,670 | 500 | +8.10% | 5,717,127 | 39,528 | 6,670 | 6,690 | 1,179 | -1,667.50 | 3.13 |
| 30 | 지엔씨에너지 | 17,340 | 1,040 | +6.38% | 5,672,851 | 99,110 | 17,340 | 17,350 | 2,852 | 7.12 | 9.70 |
| 31 | 대화제약 | 11,960 | 1,410 | +13.36% | 5,642,629 | 71,908 | 11,950 | 11,960 | 2,227 | -139.07 | -1.52 |
| 32 | 쓰리빌리언 | 6,440 | 480 | -6.94% | 5,629,772 | 37,239 | 6,430 | 6,440 | 2,040 | -35.19 | -36.24 |
| 33 | 하나마이크론 | 12,570 | 560 | +4.66% | 5,469,502 | 70,345 | 12,570 | 12,580 | 8,330 | -13.44 | -4.72 |
| 34 | 유일로보틱스 | 68,300 | 3,300 | +5.08% | 5,313,257 | 388,710 | 68,200 | 68,300 | 7,823 | -45.62 | -17.54 |
| 35 | 필옵틱스 | 53,300 | 5,750 | +12.09% | 5,281,303 | 263,553 | 53,200 | 53,300 | 12,179 | 346.10 | -6.15 |
| 36 | GST | 21,350 | 2,290 | +12.01% | 5,249,313 | 113,545 | 21,350 | 21,400 | 3,935 | 8.48 | 16.97 |
| 37 | 에이비엘바이오 | 41,200 | 5,700 | -12.15% | 5,149,545 | 216,945 | 41,200 | 41,250 | 19,892 | -41.37 | -3.69 |
| 38 | 버넥트 | 5,500 | 170 | +3.19% | 5,102,285 | 30,696 | 5,490 | 5,500 | 613 | -5.56 | -29.99 |
| 39 | 폴라리스오피스 | 6,680 | 180 | -2.62% | 4,644,192 | 30,990 | 6,670 | 6,680 | 3,322 | 121.45 | 33.22 |
| 40 | TS트릴리온 | 216 | 29 | -11.84% | 4,627,990 | 1,050 | 216 | 217 | 232 | -19.64 | -7.17 |
| 41 | 고영 | 20,300 | 1,800 | -8.14% | 4,627,167 | 95,908 | 20,250 | 20,300 | 13,937 | 117.34 | 7.18 |
| 42 | 메가터치 | 3,570 | 390 | +12.26% | 4,592,119 | 17,162 | 3,565 | 3,570 | 742 | -714.00 | -0.24 |
| 43 | 센서뷰 | 1,444 | 136 | +10.40% | 4,520,890 | 6,506 | 1,444 | 1,445 | 595 | -2.71 | -130.31 |
| 44 | 쓰리에이로직스 | 9,350 | 30 | +0.32% | 4,479,156 | 42,098 | 9,350 | 9,360 | 868 | -3.43 | -74.73 |
| 45 | 제주반도체 | 18,740 | 120 | +0.64% | 4,379,816 | 82,621 | 18,730 | 18,740 | 6,455 | 76.49 | 11.21 |
| 46 | 와이씨 | 13,070 | 340 | +2.67% | 4,193,469 | 55,527 | 13,070 | 13,080 | 10,723 | 97.54 | 4.49 |
| 47 | 서울전자통신 | 279 | 32 | -10.29% | 4,096,894 | 1,217 | 278 | 279 | 194 | -2.58 | -31.21 |
| 48 | 퀄리타스반도체 | 16,520 | 10 | +0.06% | 4,015,015 | 70,034 | 16,510 | 16,520 | 2,301 | -20.15 | -68.32 |
| 49 | 일승 | 4,990 | 115 | +2.36% | 3,980,852 | 20,003 | 4,990 | 4,995 | 1,533 | 56.07 | 10.74 |
| 50 | 디젠스 | 2,520 | 150 | +6.33% | 3,873,967 | 9,688 | 2,520 | 2,525 | 822 | 21.00 | 17.46 |
| 51 | 라온테크 | 10,710 | 400 | +3.88% | 3,867,040 | 42,877 | 10,700 | 10,710 | 1,342 | 25.26 | 8.24 |
| 52 | 형지I&C | 1,110 | 94 | -7.81% | 3,839,917 | 4,241 | 1,109 | 1,110 | 330 | 61.67 | 6.37 |
| 53 | 제우스 | 15,770 | 750 | +4.99% | 3,834,263 | 61,535 | 15,770 | 15,780 | 4,891 | 16.11 | 3.43 |
| 54 | 이오플로우 | 2,675 | 475 | -15.08% | 3,816,250 | 10,366 | 2,670 | 2,675 | 814 | -1.28 | -82.07 |
| 55 | 네오셈 | 12,710 | 150 | -1.17% | 3,777,340 | 48,529 | 12,700 | 12,710 | 5,576 | 44.44 | 11.11 |
| 56 | 오리엔탈정공 | 5,770 | 230 | +4.15% | 3,707,330 | 21,215 | 5,760 | 5,770 | 2,630 | 14.28 | 10.38 |
| 57 | 이브이첨단소재 | 2,085 | 100 | +5.04% | 3,691,900 | 7,733 | 2,080 | 2,085 | 1,242 | -33.63 | 1.63 |
| 58 | 아이언디바이스 | 5,740 | 190 | +3.42% | 3,641,142 | 20,150 | 5,740 | 5,750 | 801 | -13.76 | N/A |
| 59 | 한국맥널티 | 4,520 | 1,040 | +29.89% | 3,528,944 | 15,029 | 4,520 | 0 | 499 | -52.56 | -9.52 |
| 60 | HB테크놀러지 | 2,870 | 25 | +0.88% | 3,418,340 | 9,752 | 2,865 | 2,870 | 2,661 | 44.15 | 30.65 |
| 61 | 삼양엔씨켐 | 25,750 | 1,350 | +5.53% | 3,361,550 | 84,831 | 25,700 | 25,750 | 2,789 | 53.31 | 6.72 |
| 62 | 예림당 | 2,390 | 260 | +12.21% | 3,093,924 | 7,404 | 2,380 | 2,390 | 551 | 48.78 | 7.08 |
| 63 | LS마린솔루션 | 18,420 | 170 | +0.93% | 2,955,470 | 56,790 | 18,410 | 18,420 | 6,018 | 43.55 | 9.89 |
| 64 | 에스아이리소스 | 238 | 21 | +9.68% | 2,948,266 | 689 | 237 | 238 | 170 | -1.75 | -67.57 |
| 65 | 대명소노시즌 | 1,138 | 37 | +3.36% | 2,939,399 | 3,343 | 1,136 | 1,138 | 1,147 | 94.83 | -0.04 |
| 66 | 나인테크 | 3,070 | 15 | +0.49% | 2,933,656 | 9,031 | 3,065 | 3,070 | 1,340 | 6.93 | 16.39 |
| 67 | 이스트아시아홀딩스 | 51 | 1 | -1.92% | 2,894,355 | 148 | 51 | 52 | 277 | 4.64 | 0.83 |
| 68 | 중앙첨단소재 | 7,040 | 270 | +3.99% | 2,871,581 | 19,895 | 7,030 | 7,040 | 7,091 | -6.90 | -114.49 |
| 69 | 네온테크 | 2,755 | 5 | -0.18% | 2,843,598 | 8,181 | 2,755 | 2,760 | 1,197 | -32.80 | -11.92 |
| 70 | 휴림에이텍 | 651 | 38 | +6.20% | 2,834,554 | 1,845 | 648 | 651 | 366 | 5.86 | 21.00 |
| 71 | 폴라리스AI | 3,260 | 45 | -1.36% | 2,761,191 | 9,074 | 3,260 | 3,265 | 2,359 | -362.22 | 1.28 |
| 72 | 클로봇 | 17,910 | 260 | -1.43% | 2,662,541 | 47,017 | 17,900 | 17,910 | 4,398 | -8.70 | -358.86 |
| 73 | 티엘비 | 22,300 | 350 | +1.59% | 2,542,377 | 59,109 | 22,300 | 22,350 | 2,193 | 82.29 | 2.26 |
| 74 | 씨엑스아이 | 58 | 2 | +3.57% | 2,450,257 | 139 | 57 | 58 | 174 | 0.56 | 6.57 |
| 75 | 한국첨단소재 | 5,340 | 240 | -4.30% | 2,365,922 | 12,617 | 5,330 | 5,340 | 1,054 | -10.11 | -66.67 |
| 76 | 나우IB | 1,230 | 1 | -0.08% | 2,356,913 | 2,868 | 1,229 | 1,230 | 1,168 | 9.04 | 2.07 |
| 77 | 동화기업 | 10,820 | 2,490 | +29.89% | 2,311,039 | 23,368 | 10,820 | 0 | 5,470 | -13.73 | -10.93 |
| 78 | 디와이디 | 695 | 58 | -7.70% | 2,289,054 | 1,628 | 695 | 696 | 823 | -0.83 | -45.56 |
| 79 | 제이앤티씨 | 27,250 | 350 | +1.30% | 2,265,138 | 60,677 | 27,200 | 27,250 | 15,764 | -69.87 | 5.15 |
| 80 | 하이퍼코퍼레이션 | 428 | 42 | -8.94% | 2,191,188 | 974 | 428 | 429 | 457 | -2.19 | -5.77 |
| 81 | 3S | 1,962 | 47 | +2.45% | 2,154,955 | 4,279 | 1,962 | 1,963 | 1,041 | -38.47 | 5.52 |
| 82 | 윈팩 | 771 | 17 | +2.25% | 2,139,775 | 1,663 | 771 | 772 | 898 | -1.75 | -54.20 |
| 83 | 캠시스 | 832 | 30 | +3.74% | 2,108,129 | 1,781 | 832 | 833 | 614 | -3.62 | -15.30 |
| 84 | 대창솔루션 | 371 | 6 | +1.64% | 2,081,150 | 775 | 371 | 372 | 608 | 371.00 | 8.27 |
| 85 | MDS테크 | 1,295 | 14 | -1.07% | 2,071,304 | 2,718 | 1,294 | 1,295 | 1,202 | 185.00 | 1.29 |
| 86 | 바이넥스 | 17,810 | 1,650 | -8.48% | 2,058,591 | 38,054 | 17,810 | 17,820 | 5,821 | -22.46 | 2.51 |
| 87 | 파두 | 17,730 | 1,680 | +10.47% | 2,044,204 | 36,722 | 17,720 | 17,730 | 8,752 | -9.68 | -50.20 |
| 88 | 인텍플러스 | 15,250 | 950 | +6.64% | 2,030,020 | 32,356 | 15,240 | 15,250 | 1,962 | -19.16 | -17.54 |
| 89 | SFA반도체 | 3,740 | 85 | +2.33% | 2,023,569 | 7,606 | 3,735 | 3,740 | 6,151 | 24.29 | -2.81 |
| 90 | 온코크로스 | 12,800 | 600 | -4.48% | 1,991,049 | 25,980 | 12,800 | 12,810 | 1,521 | -22.46 | -39.79 |
| 91 | 마이크로컨텍솔 | 9,010 | 340 | +3.92% | 1,985,005 | 18,648 | 9,010 | 9,020 | 749 | 14.03 | 14.22 |
| 92 | 탑머티리얼 | 39,700 | 4,000 | +11.20% | 1,941,175 | 82,363 | 39,700 | 39,750 | 3,206 | 76.64 | 13.95 |
| 93 | 파이버프로 | 6,530 | 50 | +0.77% | 1,908,894 | 12,826 | 6,520 | 6,530 | 2,145 | 40.31 | 9.33 |
| 94 | 현대에버다임 | 10,170 | 830 | -7.55% | 1,893,172 | 19,703 | 10,160 | 10,170 | 1,822 | -38.09 | 3.54 |
| 95 | 케이바이오 | 249 | 9 | +3.75% | 1,863,906 | 463 | 249 | 250 | 288 | 17.79 | -19.49 |
| 96 | 유진로봇 | 9,330 | 330 | -3.42% | 1,862,927 | 17,637 | 9,330 | 9,340 | 3,500 | -85.60 | -12.48 |
| 97 | 엑스페릭스 | 3,305 | 65 | +2.01% | 1,845,720 | 6,088 | 3,305 | 3,315 | 798 | -9.31 | -7.20 |
| 98 | 빛과전자 | 1,053 | 23 | -2.14% | 1,808,734 | 2,006 | 1,051 | 1,053 | 485 | -1.46 | -37.53 |
| 99 | 나라엠앤디 | 4,015 | 310 | +8.37% | 1,768,652 | 7,173 | 3,990 | 4,015 | 570 | 26.41 | 9.22 |
| 100 | 앱트뉴로사이언스 | 1,297 | 8 | -0.61% | 1,750,751 | 2,335 | 1,296 | 1,297 | 2,060 | -11.28 | N/A |
