2025년 2월 14일 코스닥 주식거래상위 종목
“쿠팡 파트너스 활동의 일환으로, 이에 따른 일정액의 수수료를 제공받습니다."
2025년 2월 14일 코스닥 주식 거래량 상위종목
| 순위 | 종목명 | 현재가 | 전일비 | 등락률 | 거래량 | 거래대금 | 매수호가 | 매도호가 | 시가총액 | PER | ROE |
| 1 | 휴림로봇 | 2,430 | 305 | +14.35% | 63,454,488 | 150,026 | 2,430 | 2,435 | 2,664 | -23.82 | -6.43 |
| 2 | 피아이이 | 9,400 | 1,260 | +15.48% | 43,298,490 | 387,245 | 9,400 | 9,410 | 3,368 | N/A | 19.46 |
| 3 | 네오셈 | 12,440 | 2,400 | +23.90% | 21,726,631 | 264,426 | 12,440 | 12,450 | 5,457 | 43.50 | 11.11 |
| 4 | 오름테라퓨틱 | 21,800 | 1,800 | +9.00% | 19,233,876 | 478,050 | 21,800 | 21,850 | 4,563 | 4.59 | -332.17 |
| 5 | 오리엔트정공 | 5,980 | 590 | +10.95% | 18,869,346 | 108,485 | 5,970 | 5,980 | 1,898 | -27.94 | -14.37 |
| 6 | 아이언디바이스 | 4,860 | 865 | +21.65% | 18,273,990 | 85,870 | 4,860 | 4,865 | 679 | -11.65 | N/A |
| 7 | DSC인베스트먼트 | 4,425 | 5 | +0.11% | 17,936,523 | 82,247 | 4,420 | 4,425 | 1,217 | 8.78 | 14.82 |
| 8 | 동방메디컬 | 9,900 | 220 | +2.27% | 16,408,925 | 167,090 | 9,900 | 9,910 | 2,038 | 17.71 | 19.11 |
| 9 | 우리기술 | 2,085 | 97 | +4.88% | 13,798,665 | 28,968 | 2,085 | 2,090 | 3,388 | 1,042.50 | 5.06 |
| 10 | 제주반도체 | 17,750 | 70 | -0.39% | 13,443,650 | 260,608 | 17,740 | 17,750 | 6,114 | 72.45 | 11.21 |
| 11 | 맥스트 | 1,795 | 339 | +23.28% | 13,016,890 | 23,012 | 1,794 | 1,795 | 563 | -2.37 | -41.51 |
| 12 | 이렘 | 1,338 | 217 | +19.36% | 12,801,495 | 16,756 | 1,337 | 1,338 | 780 | -6.62 | 0.29 |
| 13 | DXVX | 1,321 | 549 | -29.36% | 11,610,634 | 15,661 | 1,320 | 1,321 | 650 | -1.25 | -99.67 |
| 14 | 어보브반도체 | 13,740 | 710 | +5.45% | 10,477,899 | 158,394 | 13,740 | 13,750 | 2,443 | -104.09 | -11.10 |
| 15 | SG | 3,320 | 160 | -4.60% | 9,355,099 | 31,487 | 3,320 | 3,325 | 3,231 | -6.07 | -47.71 |
| 16 | 루미르 | 12,030 | 310 | +2.65% | 8,185,818 | 102,018 | 12,030 | 12,040 | 2,133 | -28.37 | -24.89 |
| 17 | 퀀타피아 | 68 | 6 | +9.68% | 8,179,321 | 572 | 67 | 68 | 36 | -0.36 | -63.99 |
| 18 | 에이치브이엠 | 32,750 | 6,400 | +24.29% | 8,109,363 | 258,694 | 32,750 | 32,800 | 3,898 | -49.55 | -32.73 |
| 19 | 비에이치아이 | 23,000 | 700 | +3.14% | 7,720,778 | 181,972 | 22,950 | 23,000 | 7,117 | 40.21 | 12.23 |
| 20 | 이오플로우 | 2,825 | 505 | +21.77% | 7,680,961 | 22,126 | 2,825 | 2,830 | 860 | -1.36 | -82.07 |
| 21 | 아이텍 | 5,560 | 190 | +3.54% | 7,363,981 | 43,963 | 5,550 | 5,560 | 1,192 | 11.23 | -5.21 |
| 22 | 에이팩트 | 2,725 | 145 | +5.62% | 6,730,293 | 19,660 | 2,725 | 2,730 | 1,154 | -4.30 | -15.65 |
| 23 | 엑시콘 | 14,030 | 630 | +4.70% | 6,647,569 | 98,406 | 14,030 | 14,040 | 1,831 | -34.56 | 3.36 |
| 24 | 와이씨 | 12,400 | 230 | +1.89% | 6,559,825 | 83,666 | 12,400 | 12,420 | 10,174 | 92.54 | 4.49 |
| 25 | TS인베스트먼트 | 1,158 | 50 | -4.14% | 6,385,313 | 7,526 | 1,157 | 1,158 | 480 | 13.16 | 13.55 |
| 26 | 아이에스티이 | 16,930 | 3,320 | -16.40% | 6,337,557 | 113,149 | 16,920 | 16,930 | 1,524 | -806.19 | N/A |
| 27 | 오킨스전자 | 6,290 | 920 | +17.13% | 6,280,725 | 38,970 | 6,280 | 6,290 | 1,112 | -1,572.50 | 3.13 |
| 28 | 포바이포 | 6,930 | 970 | +16.28% | 5,661,744 | 39,851 | 6,920 | 6,930 | 770 | -4.31 | -39.65 |
| 29 | 유일에너테크 | 2,655 | 500 | +23.20% | 5,291,572 | 13,015 | 2,650 | 2,655 | 908 | -5.61 | -19.46 |
| 30 | 티이엠씨씨엔에스 | 5,670 | 270 | +5.00% | 5,261,102 | 33,855 | 5,670 | 5,690 | 567 | 11.29 | 13.08 |
| 31 | 바이오플러스 | 7,140 | 100 | +1.42% | 5,152,647 | 38,292 | 7,140 | 7,150 | 4,241 | 24.37 | 21.22 |
| 32 | 브릿지바이오테라퓨틱스 | 4,355 | 1,165 | -21.11% | 4,995,171 | 24,096 | 4,350 | 4,355 | 2,195 | -5.82 | -118.94 |
| 33 | 엠케이전자 | 8,870 | 690 | +8.44% | 4,860,341 | 44,559 | 8,870 | 8,880 | 1,957 | -4.71 | -9.18 |
| 34 | 티엘비 | 18,560 | 4,280 | +29.97% | 4,835,214 | 83,803 | 18,560 | 0 | 1,825 | 68.49 | 2.26 |
| 35 | 밸로프 | 997 | 62 | +6.63% | 4,449,917 | 4,326 | 994 | 997 | 507 | 332.33 | 3.37 |
| 36 | 엣지파운드리 | 3,700 | 290 | +8.50% | 4,321,827 | 15,246 | 3,695 | 3,700 | 2,343 | -8.03 | -34.34 |
| 37 | 나우IB | 1,187 | 33 | -2.70% | 4,312,165 | 5,159 | 1,187 | 1,188 | 1,127 | 8.73 | 2.07 |
| 38 | 퀄리타스반도체 | 15,410 | 590 | +3.98% | 4,118,197 | 67,529 | 15,410 | 15,420 | 2,146 | -18.79 | -68.32 |
| 39 | 클로봇 | 17,180 | 120 | +0.70% | 3,998,741 | 69,462 | 17,170 | 17,180 | 4,219 | -8.34 | -358.86 |
| 40 | 쏠리드 | 7,770 | 270 | +3.60% | 3,893,771 | 30,146 | 7,760 | 7,770 | 4,747 | 10.20 | 16.30 |
| 41 | 디젠스 | 2,265 | 80 | +3.66% | 3,844,925 | 8,624 | 2,260 | 2,265 | 739 | 18.88 | 17.46 |
| 42 | 필옵틱스 | 45,500 | 1,200 | +2.71% | 3,665,313 | 167,510 | 45,500 | 45,550 | 10,397 | 295.45 | -6.15 |
| 43 | 윈팩 | 729 | 20 | +2.82% | 3,639,747 | 2,781 | 729 | 731 | 849 | -1.66 | -54.20 |
| 44 | HLB | 81,300 | 7,000 | +9.42% | 3,585,351 | 288,602 | 81,200 | 81,300 | 106,818 | -57.09 | -32.55 |
| 45 | HB테크놀러지 | 2,870 | 90 | -3.04% | 3,546,672 | 10,338 | 2,870 | 2,875 | 2,661 | 44.15 | 30.65 |
| 46 | 와이팜 | 4,690 | 160 | +3.53% | 3,349,123 | 15,835 | 4,690 | 4,695 | 1,981 | 28.25 | 26.65 |
| 47 | 켄코아에어로스페이스 | 16,290 | 80 | -0.49% | 3,348,046 | 57,086 | 16,290 | 16,300 | 2,111 | -41.88 | -3.83 |
| 48 | 심텍 | 15,450 | 1,250 | +8.80% | 3,303,522 | 50,024 | 15,440 | 15,450 | 4,921 | -6.26 | -21.29 |
| 49 | 피델릭스 | 1,423 | 28 | +2.01% | 3,045,433 | 4,370 | 1,418 | 1,423 | 471 | -18.01 | 2.15 |
| 50 | SFA반도체 | 3,665 | 20 | +0.55% | 2,982,440 | 11,138 | 3,665 | 3,675 | 6,027 | 23.80 | -2.81 |
| 51 | 우림피티에스 | 6,050 | 330 | +5.77% | 2,906,422 | 17,564 | 6,040 | 6,050 | 817 | 15.96 | 5.73 |
| 52 | 하이퍼코퍼레이션 | 472 | 33 | -6.53% | 2,878,999 | 1,376 | 471 | 472 | 504 | -2.42 | -5.77 |
| 53 | 한빛레이저 | 6,100 | 100 | -1.61% | 2,841,636 | 17,425 | 6,090 | 6,100 | 1,413 | -23.37 | -28.71 |
| 54 | 원익홀딩스 | 2,880 | 80 | +2.86% | 2,779,970 | 8,053 | 2,875 | 2,880 | 2,224 | -3.50 | -3.01 |
| 55 | 하스 | 10,860 | 470 | +4.52% | 2,744,862 | 30,924 | 10,860 | 10,870 | 851 | 35.84 | 13.76 |
| 56 | 고영 | 20,500 | 620 | +3.12% | 2,727,709 | 54,992 | 20,450 | 20,500 | 14,074 | 118.50 | 7.18 |
| 57 | 아이에이 | 273 | 6 | -2.15% | 2,551,878 | 705 | 273 | 274 | 861 | -3.90 | -19.82 |
| 58 | 에스와이스틸텍 | 7,790 | 460 | -5.58% | 2,541,896 | 20,313 | 7,780 | 7,790 | 2,385 | 17.62 | 31.57 |
| 59 | 씨아이에스 | 7,730 | 190 | +2.52% | 2,506,217 | 19,883 | 7,730 | 7,740 | 5,981 | 10.77 | 14.44 |
| 60 | GRT | 4,185 | 240 | +6.08% | 2,450,336 | 9,969 | 4,180 | 4,185 | 3,384 | 3.88 | 12.05 |
| 61 | 제닉스 | 14,240 | 460 | -3.13% | 2,446,447 | 38,071 | 14,240 | 14,250 | 623 | 54.35 | 17.11 |
| 62 | 제이앤티씨 | 27,550 | 450 | -1.61% | 2,443,803 | 67,361 | 27,550 | 27,600 | 15,937 | -70.64 | 5.15 |
| 63 | 주성엔지니어링 | 33,850 | 2,500 | +7.97% | 2,414,530 | 81,959 | 33,800 | 33,850 | 16,000 | 14.55 | 6.81 |
| 64 | 엑스페릭스 | 3,005 | 5 | +0.17% | 2,401,067 | 7,308 | 3,000 | 3,005 | 726 | -8.46 | -7.20 |
| 65 | 엔투텍 | 498 | 52 | +11.66% | 2,347,045 | 1,141 | 497 | 498 | 516 | -2.18 | 10.34 |
| 66 | 형지I&C | 1,229 | 29 | +2.42% | 2,341,869 | 2,855 | 1,228 | 1,229 | 366 | 68.28 | 6.37 |
| 67 | 비엘팜텍 | 2,190 | 295 | -11.87% | 2,220,275 | 5,521 | 2,185 | 2,190 | 195 | 4.27 | -0.46 |
| 68 | 온코크로스 | 11,030 | 120 | -1.08% | 2,216,779 | 25,626 | 11,030 | 11,040 | 1,311 | -19.35 | -39.79 |
| 69 | 레드캡투어 | 13,380 | 1,570 | +13.29% | 2,198,855 | 29,803 | 13,380 | 13,390 | 2,237 | 11.13 | 8.38 |
| 70 | 폴라리스AI | 3,080 | 90 | -2.84% | 2,157,151 | 6,741 | 3,080 | 3,085 | 2,229 | -342.22 | 1.28 |
| 71 | 쓰리빌리언 | 5,670 | 0 | 0.00% | 2,154,340 | 12,490 | 5,660 | 5,670 | 1,796 | -30.98 | -36.24 |
| 72 | 앱코 | 962 | 22 | +2.34% | 2,147,464 | 2,200 | 962 | 965 | 487 | 10.23 | 3.17 |
| 73 | 폰드그룹 | 6,130 | 0 | 0.00% | 2,146,528 | 13,918 | 6,130 | 6,140 | 1,983 | 13.62 | N/A |
| 74 | 나인테크 | 2,925 | 95 | -3.15% | 2,106,093 | 6,123 | 2,920 | 2,925 | 1,277 | 6.60 | 16.39 |
| 75 | 이스트아시아홀딩스 | 53 | 1 | +1.92% | 2,092,174 | 109 | 52 | 53 | 288 | 4.82 | 0.83 |
| 76 | 엠에스오토텍 | 2,770 | 70 | +2.59% | 2,084,593 | 5,848 | 2,770 | 2,790 | 1,916 | -6.05 | 6.11 |
| 77 | 하이드로리튬 | 1,626 | 89 | -5.19% | 2,014,810 | 3,178 | 1,626 | 1,627 | 881 | -4.45 | -65.40 |
| 78 | 하나마이크론 | 11,820 | 180 | +1.55% | 1,982,444 | 23,567 | 11,810 | 11,820 | 7,833 | -12.64 | -4.72 |
| 79 | HLB제약 | 27,100 | 3,200 | +13.39% | 1,979,925 | 52,875 | 27,050 | 27,100 | 8,622 | 168.32 | -22.32 |
| 80 | 레인보우로보틱스 | 402,000 | 22,500 | +5.93% | 1,969,905 | 796,578 | 402,000 | 402,500 | 77,987 | -381.04 | -0.93 |
| 81 | 아스테라시스 | 9,330 | 60 | -0.64% | 1,932,961 | 18,254 | 9,330 | 9,340 | 3,407 | 321.72 | 14.33 |
| 82 | 리튬포어스 | 984 | 421 | -29.96% | 1,881,620 | 1,858 | 0 | 984 | 356 | -0.11 | -120.58 |
| 83 | 큐리옥스바이오시스템즈 | 15,710 | 3,190 | -16.88% | 1,864,949 | 29,522 | 15,700 | 15,710 | 2,533 | -20.38 | -20.76 |
| 84 | 옵티코어 | 1,161 | 68 | +6.22% | 1,850,284 | 2,209 | 1,161 | 1,162 | 346 | -6.83 | -21.66 |
| 85 | 현대에버다임 | 11,290 | 10 | +0.09% | 1,850,000 | 20,700 | 11,280 | 11,290 | 2,023 | -42.28 | 3.54 |
| 86 | 에스에이엠티 | 2,700 | 60 | +2.27% | 1,835,728 | 5,076 | 2,700 | 2,710 | 2,700 | 4.70 | 8.92 |
| 87 | 소룩스 | 4,800 | 2,050 | -29.93% | 1,828,034 | 9,746 | 0 | 4,800 | 2,328 | -11.37 | -12.67 |
| 88 | 라이프시맨틱스 | 7,880 | 170 | -2.11% | 1,824,878 | 15,186 | 7,880 | 7,910 | 1,737 | -10.78 | N/A |
| 89 | 파인텍 | 1,102 | 33 | +3.09% | 1,663,064 | 1,848 | 1,101 | 1,102 | 479 | 183.67 | -23.23 |
| 90 | 한국첨단소재 | 5,650 | 230 | -3.91% | 1,657,165 | 9,468 | 5,650 | 5,660 | 1,115 | -10.70 | -66.67 |
| 91 | 앱트뉴로사이언스 | 1,213 | 64 | +5.57% | 1,656,943 | 2,007 | 1,212 | 1,213 | 1,926 | -10.55 | N/A |
| 92 | 에이럭스 | 14,120 | 440 | +3.22% | 1,650,457 | 23,286 | 14,110 | 14,120 | 1,917 | N/A | 25.96 |
| 93 | HLB생명과학 | 10,730 | 810 | +8.17% | 1,638,909 | 17,394 | 10,720 | 10,730 | 13,079 | 17.03 | -2.57 |
| 94 | 대동기어 | 23,150 | 1,700 | -6.84% | 1,591,869 | 37,825 | 23,150 | 23,200 | 2,081 | 266.09 | 3.44 |
| 95 | 우리엔터프라이즈 | 1,151 | 17 | +1.50% | 1,583,149 | 1,890 | 1,150 | 1,151 | 302 | 13.70 | 3.77 |
| 96 | 스킨앤스킨 | 780 | 65 | +9.09% | 1,568,213 | 1,204 | 773 | 780 | 284 | -3.59 | -41.50 |
| 97 | 미코바이오메드 | 832 | 53 | -5.99% | 1,562,675 | 1,313 | 831 | 832 | 429 | -1.07 | -94.28 |
| 98 | 네이처셀 | 17,800 | 1,370 | +8.34% | 1,555,914 | 27,431 | 17,800 | 17,810 | 11,456 | -219.75 | -19.70 |
| 99 | 바이오로그디바이스 | 685 | 31 | -4.33% | 1,553,565 | 1,093 | 685 | 687 | 451 | -2.75 | -21.08 |
| 100 | 지아이이노베이션 | 15,250 | 970 | +6.79% | 1,546,719 | 23,502 | 15,250 | 15,270 | 6,756 | -14.66 | -66.32 |
