2025년 2월 14일 코스닥 시가총액 순위 종목정보

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	알테오젠	394,000	23,500	+6.34%	500	210,076	53,319	15.44	781,826	-7,163.64	-2.27
2	에코프로비엠	128,000	3,100	-2.36%	500	125,186	97,801	11.28	943,036	-57.61	-0.64
3	HLB	81,300	7,000	+9.42%	500	106,818	131,387	21.62	3,585,351	-57.09	-32.55
4	에코프로	60,700	1,200	-1.94%	100	80,815	133,138	20.55	588,901	-44.47	3.43
5	레인보우로보틱스	402,000	22,500	+5.93%	500	77,987	19,400	8.38	1,969,905	-381.04	-0.93
6	리가켐바이오	118,300	3,100	+2.69%	500	43,310	36,610	10.03	530,433	-1,314.44	-40.08
7	삼천당제약	175,200	5,000	-2.77%	500	41,097	23,457	3.73	545,588	803.67	-5.27
8	휴젤	288,000	29,000	+11.20%	500	36,300	12,604	52.53	364,401	31.63	12.09
9	리노공업	225,000	5,500	-2.39%	500	34,295	15,242	36.96	83,365	33.50	21.12
10	클래시스	51,600	1,100	+2.18%	100	33,801	65,506	73.72	330,487	39.12	28.94
11	파마리서치	286,500	14,000	+5.14%	500	30,110	10,510	16.32	114,003	33.48	19.71
12	코오롱티슈진	36,050	600	+1.69%	0	29,355	81,429	4.00	254,060	-143.06	-16.69
13	JYP Ent.	81,000	2,400	-2.88%	500	28,781	35,532	25.11	598,144	37.97	30.37
14	HPSP	31,200	200	-0.64%	500	26,052	83,499	18.39	728,218	43.51	34.05
15	신성델타테크	87,400	2,400	-2.67%	500	24,021	27,484	7.69	229,060	-539.51	6.75
16	엔켐	107,000	3,000	-2.73%	500	22,668	21,185	11.76	145,392	-4.73	-18.04
17	펩트론	97,200	1,300	-1.32%	500	22,645	23,297	6.75	406,932	-99.08	-35.69
18	셀트리온제약	52,500	1,100	+2.14%	500	21,842	41,604	5.73	917,908	139.26	5.80
19	에스엠	92,300	900	+0.98%	500	21,555	23,354	13.59	265,681	-127.49	12.30
20	펄어비스	32,800	150	-0.46%	100	21,073	64,248	7.74	216,205	221.62	2.14
21	보로노이	114,400	200	+0.18%	500	21,015	18,370	4.54	178,688	-51.93	-96.66
22	루닛	67,000	600	-0.89%	500	19,427	28,995	9.61	608,204	-86.56	-24.21
23	에이비엘바이오	39,500	700	+1.80%	500	19,071	48,282	9.65	1,000,298	-39.66	-3.69
24	실리콘투	30,950	500	+1.64%	500	18,933	61,172	7.09	1,137,470	18.98	32.86
25	이오테크닉스	141,600	100	-0.07%	500	17,444	12,320	23.46	124,625	60.38	6.73
26	에스티팜	84,400	900	-1.06%	500	17,009	20,153	5.79	195,726	49.97	5.42
27	대주전자재료	104,000	4,400	-4.06%	500	16,100	15,481	20.33	244,967	90.43	0.51
28	주성엔지니어링	33,850	2,500	+7.97%	500	16,000	47,268	17.14	2,414,530	14.55	6.81
29	제이앤티씨	27,550	450	-1.61%	500	15,937	57,848	2.91	2,443,803	-70.64	5.15
30	ISC	74,400	2,300	-3.00%	500	15,771	21,197	16.27	197,367	35.03	3.56
31	테크윙	42,100	1,000	-2.32%	500	15,726	37,354	15.60	468,798	113.78	-4.15
32	파크시스템스	222,000	8,000	-3.48%	500	15,512	6,988	33.94	20,426	50.85	18.68
33	케어젠	28,800	1,100	-3.68%	100	15,470	53,715	4.64	164,953	43.24	18.02
34	솔브레인	188,200	3,600	+1.95%	500	14,639	7,779	33.83	34,796	10.22	15.61
35	위메이드	42,250	1,100	+2.67%	500	14,343	33,948	6.81	305,852	-7.45	-63.94
36	동진쎄미켐	27,450	950	+3.58%	500	14,113	51,414	10.44	993,240	9.95	16.95
37	고영	20,500	620	+3.12%	100	14,074	68,655	23.55	2,727,709	118.50	7.18
38	서진시스템	24,250	950	+4.08%	500	13,640	56,248	6.39	1,109,775	11.93	-4.35
39	카페24	56,200	1,400	-2.43%	500	13,630	24,253	26.67	444,562	143.00	6.07
40	카카오게임즈	16,010	330	-2.02%	100	13,267	82,866	11.20	221,048	-5.29	-14.85
41	HLB생명과학	10,730	810	+8.17%	500	13,079	121,888	9.38	1,638,909	17.03	-2.57
42	원익IPS	26,250	1,200	+4.79%	500	12,885	49,084	24.22	661,339	-119.86	-1.56
43	SOOP	107,500	1,800	-1.65%	500	12,357	11,495	36.60	261,733	13.45	28.02
44	스튜디오드래곤	41,100	100	+0.24%	500	12,354	30,058	10.57	75,910	223.37	4.40
45	CJ ENM	56,300	400	+0.72%	5,000	12,346	21,929	15.68	69,518	-2.10	-9.30
46	브이티	33,900	50	+0.15%	500	12,136	35,798	11.31	595,515	15.99	28.00
47	하이젠알앤엠	38,650	3,150	+8.87%	500	11,938	30,888	3.61	1,220,369	729.25	5.98
48	씨젠	22,850	100	-0.44%	500	11,934	52,226	12.49	177,504	40.51	0.06
49	네이처셀	17,800	1,370	+8.34%	500	11,456	64,357	7.79	1,555,914	-219.75	-19.70
50	필옵틱스	45,500	1,200	+2.71%	500	10,397	22,850	3.42	3,665,313	295.45	-6.15
51	오스코텍	27,000	500	+1.89%	500	10,327	38,248	9.11	119,942	-210.94	-21.93
52	티씨케이	88,100	800	-0.90%	500	10,286	11,675	67.04	55,088	15.70	14.00
53	피에스케이홀딩스	47,400	900	-1.86%	500	10,221	21,562	3.65	239,062	13.70	13.70
54	와이씨	12,400	230	+1.89%	100	10,174	82,045	0.08	6,559,825	92.54	4.49
55	레이크머티리얼즈	15,440	430	+2.86%	100	10,149	65,731	7.23	1,327,531	56.97	24.64
56	HK이노엔	35,650	150	+0.42%	500	10,100	28,330	9.57	117,201	17.56	3.99
57	피엔티	41,600	200	+0.48%	500	9,877	23,743	6.29	375,039	10.52	20.01
58	디어유	41,100	2,050	-4.75%	500	9,756	23,738	3.02	694,063	39.22	16.86
59	와이지엔터테인먼트	51,700	1,700	-3.18%	500	9,663	18,691	11.56	213,767	385.82	14.00
60	엠로	78,500	1,800	+2.35%	500	9,586	12,211	5.41	199,459	84.77	-67.72
61	젬백스	23,500	1,000	+4.44%	500	9,399	39,994	6.98	895,386	-17.63	-22.43
62	유진테크	39,800	450	+1.14%	500	9,121	22,916	30.21	112,542	28.01	7.31
63	국일제지	800	0	0.00%	100	9,019	1,127,406	0.82	0	-61.54	-22.79
64	넥슨게임즈	13,620	390	-2.78%	500	8,970	65,860	4.86	641,681	38.69	4.52
65	메디톡스	122,200	1,400	+1.16%	500	8,919	7,298	12.71	30,459	80.82	2.17
66	HLB테라퓨틱스	10,270	370	+3.74%	500	8,640	84,132	6.81	1,186,485	-29.18	-1.66
67	LS머트리얼즈	12,750	260	-2.00%	500	8,626	67,653	6.27	448,473	120.28	8.70
68	HLB제약	27,100	3,200	+13.39%	500	8,622	31,815	1.00	1,979,925	168.32	-22.32
69	안랩	75,700	2,300	+3.13%	500	8,423	11,127	30.54	85,173	22.55	13.34
70	메지온	28,100	150	-0.53%	500	8,420	29,963	20.81	106,067	-58.79	-29.03
71	덕산네오룩스	33,000	500	+1.54%	200	8,194	24,831	8.65	346,013	21.26	10.64
72	하나마이크론	11,820	180	+1.55%	500	7,833	66,272	12.43	1,982,444	-12.64	-4.72
73	올릭스	42,100	2,500	-5.61%	500	7,771	18,460	1.45	1,451,919	-28.33	-33.00
74	나노신소재	62,300	2,100	-3.26%	500	7,598	12,196	8.96	81,900	100.48	7.65
75	파두	15,350	1,350	+9.64%	100	7,577	49,362	7.54	831,492	-8.38	-50.20
76	태성	29,000	400	-1.36%	100	7,508	25,891	1.54	546,834	414.29	-4.48
77	위메이드맥스	8,960	40	+0.45%	500	7,431	82,936	10.69	88,710	-60.95	8.00
78	솔브레인홀딩스	34,900	450	-1.27%	500	7,316	20,964	4.77	46,254	9.25	7.63
79	중앙첨단소재	7,220	90	-1.23%	500	7,272	100,721	5.39	889,627	-7.08	-114.49
80	성광벤드	25,550	950	-3.58%	500	7,136	27,929	17.22	823,291	18.77	8.02
81	비에이치아이	23,000	700	+3.14%	500	7,117	30,944	4.09	7,720,778	40.21	12.23
82	덕산테코피아	34,600	1,500	-4.16%	500	7,085	20,477	2.11	125,195	-15.81	-4.05
83	현대힘스	19,980	120	-0.60%	500	7,071	35,392	0.20	751,257	41.54	5.87
84	에스피지	30,800	350	-1.12%	500	6,831	22,177	4.07	571,032	61.23	5.09
85	에스에프에이	19,010	640	+3.48%	500	6,826	35,909	12.02	261,273	-33.83	3.75
86	두산테스나	35,150	700	+2.03%	500	6,794	19,327	5.10	502,855	13.98	13.76
87	지아이이노베이션	15,250	970	+6.79%	500	6,756	44,305	4.58	1,546,719	-14.66	-66.32
88	동국제약	15,170	240	-1.56%	500	6,745	44,460	16.49	136,446	11.13	9.02
89	에스앤에스텍	31,400	450	+1.45%	500	6,736	21,451	7.79	132,409	22.74	12.58
90	제룡전기	41,900	1,600	-3.68%	500	6,730	16,062	16.35	346,716	7.62	57.64
91	가온칩스	57,400	3,100	+5.71%	500	6,657	11,597	0.55	885,316	104.74	10.90
92	티앤엘	81,000	2,100	+2.66%	500	6,584	8,128	18.32	41,348	16.64	23.29
93	바이넥스	19,770	30	-0.15%	500	6,462	32,684	5.15	1,426,615	-24.93	2.51
94	차바이오텍	11,290	120	-1.05%	500	6,358	56,314	9.00	219,252	-250.89	-2.94
95	동성화인텍	20,700	350	-1.66%	500	6,208	29,989	11.52	542,925	21.50	18.11
96	에코프로에이치엔	29,550	650	-2.15%	500	6,198	20,975	8.73	115,290	25.39	34.05
97	이녹스첨단소재	30,300	300	+1.00%	500	6,129	20,228	12.07	147,156	15.90	8.34
98	제주반도체	17,750	70	-0.39%	500	6,114	34,443	0.00	13,443,650	72.45	11.21
99	SFA반도체	3,665	20	+0.55%	500	6,027	164,460	5.90	2,982,440	23.80	-2.81
100	씨아이에스	7,730	190	+2.52%	100	5,981	77,372	10.38	2,506,217	10.77	14.44
101	하림지주	5,310	20	-0.38%	100	5,947	112,006	7.16	89,169	5.01	1.35
102	컴투스	46,600	2,450	-4.99%	500	5,936	12,738	11.94	151,191	-142.94	3.53
103	쎄트렉아이	54,000	2,300	+4.45%	500	5,914	10,951	4.44	533,200	12.89	25.91
104	넥스틴	55,900	800	-1.41%	500	5,846	10,457	15.65	40,745	18.79	27.30
105	하나머티리얼즈	29,450	50	-0.17%	500	5,825	19,778	22.00	175,714	25.52	N/A
106	비츠로셀	25,400	400	-1.55%	500	5,810	22,872	29.47	54,449	16.24	17.27
107	우리기술투자	6,870	120	+1.78%	500	5,771	84,000	1.71	646,763	3.52	26.51
108	한글과컴퓨터	23,300	500	-2.10%	500	5,634	24,180	5.18	507,306	29.09	4.64
109	피에스케이	19,380	50	+0.26%	500	5,614	28,967	26.48	274,892	6.79	14.08
110	태광	20,750	1,100	-5.03%	500	5,499	26,500	11.44	508,826	13.62	10.92
111	원익QnC	20,850	300	+1.46%	500	5,481	26,288	7.78	349,452	11.34	9.74
112	아난티	6,170	220	+3.70%	100	5,468	88,629	6.37	1,189,564	-17.63	17.47
113	네오셈	12,440	2,400	+23.90%	100	5,457	43,869	0.00	21,726,631	43.50	11.11
114	펌텍코리아	44,000	1,400	+3.29%	500	5,456	12,400	10.47	70,085	19.94	12.03
115	디앤디파마텍	51,600	400	-0.77%	500	5,453	10,568	0.00	126,502	120.28	14.03
116	코스메카코리아	50,600	400	+0.80%	500	5,404	10,680	11.01	110,227	15.16	14.12
117	에스티큐브	7,940	210	+2.72%	500	5,398	67,983	3.31	306,241	-17.72	-56.63
118	원텍	6,020	300	+5.24%	100	5,378	89,341	2.42	1,248,300	21.81	49.68
119	현대바이오	13,400	570	-4.08%	500	5,336	39,822	9.60	246,882	-54.25	-28.02
120	시노펙스	6,060	70	-1.14%	500	5,332	87,992	5.49	419,825	27.67	12.21
121	LS마린솔루션	16,090	790	-4.68%	1,000	5,256	32,669	0.28	253,230	38.04	9.89
122	유일로보틱스	45,400	350	-0.77%	500	5,200	11,453	14.05	425,042	-30.33	-17.54
123	포스코엠텍	12,370	400	-3.13%	500	5,151	41,643	8.34	156,462	287.67	4.23
124	퓨쳐켐	22,900	700	+3.15%	500	5,061	22,102	1.27	372,088	-47.91	-10.02
125	티에스이	45,750	650	+1.44%	500	5,061	11,061	7.90	54,376	23.98	0.04
126	코미코	47,500	400	-0.84%	500	4,969	10,461	23.62	289,870	10.60	13.48
127	비올	8,500	20	-0.23%	100	4,966	58,419	3.32	965,608	18.32	44.89
128	심텍	15,450	1,250	+8.80%	500	4,921	31,854	6.45	3,303,522	-6.26	-21.29
129	RFHIC	18,500	880	+4.99%	500	4,900	26,484	7.89	417,983	10.69	6.24
130	웹젠	13,980	20	-0.14%	500	4,886	34,951	30.60	88,451	7.49	9.65
131	현대무벡스	4,100	95	-2.26%	100	4,832	117,846	1.54	917,051	30.37	2.67
132	에코앤드림	26,750	1,100	-3.95%	500	4,758	17,786	0.37	207,828	-1,783.33	-11.35
133	쏠리드	7,770	270	+3.60%	500	4,747	61,095	5.10	3,893,771	10.20	16.30
134	성일하이텍	39,050	400	-1.01%	500	4,744	12,148	3.07	18,203	-13.62	8.26
135	엘앤씨바이오	20,850	150	-0.71%	500	4,730	22,685	7.06	130,648	-79.28	39.50
136	제우스	15,190	240	-1.56%	500	4,711	31,017	3.23	1,067,376	15.52	3.43
137	아이센스	17,010	310	+1.86%	500	4,702	27,641	25.57	112,959	-257.73	1.30
138	선익시스템	48,750	450	+0.93%	500	4,649	9,537	2.31	58,997	61.63	-12.29
139	오름테라퓨틱	21,800	1,800	+9.00%	100	4,563	20,929	3.44	19,233,876	4.59	-332.17
140	에프에스티	20,850	1,000	+5.04%	500	4,536	21,757	4.07	314,616	-31.45	-5.61
141	휴온스글로벌	35,750	800	+2.29%	500	4,518	12,637	7.84	35,403	12.36	7.95
142	네오위즈	20,550	0	0.00%	500	4,492	21,857	11.09	122,834	14.64	10.37
143	테스	22,600	300	-1.31%	500	4,468	19,768	4.67	204,995	30.96	0.52
144	로보티즈	33,850	400	-1.17%	500	4,466	13,194	1.30	1,003,930	-87.69	-1.51
145	칩스앤미디어	21,400	700	+3.38%	500	4,456	20,823	0.45	1,311,966	-25.27	-47.49
146	코엔텍	8,890	20	-0.22%	500	4,445	50,000	7.53	5,897	13.41	19.79
147	바이오니아	17,170	100	-0.58%	500	4,432	25,810	9.02	93,738	-16.62	-4.60
148	씨메스	38,050	1,600	+4.39%	500	4,417	11,608	3.21	1,420,447	N/A	-219.59
149	메가스터디교육	38,350	250	+0.66%	100	4,396	11,462	26.26	22,898	5.56	21.07
150	아이패밀리에스씨	25,400	3,150	+14.16%	500	4,379	17,242	4.96	928,118	14.12	N/A
151	인텔리안테크	40,700	100	-0.25%	500	4,368	10,733	13.24	85,414	-27.30	2.44
152	엔젤로보틱스	29,100	500	-1.69%	500	4,362	14,991	0.22	308,823	-51.05	166.35
153	아이쓰리시스템	61,100	700	+1.16%	500	4,342	7,107	3.48	138,810	30.95	14.91
154	지노믹트리	17,800	160	+0.91%	500	4,336	24,362	0.04	113,238	-43.41	-7.56
155	기가비스	34,000	1,150	+3.50%	200	4,310	12,676	1.02	201,195	48.57	20.87
156	서울반도체	7,350	50	-0.68%	500	4,285	58,305	9.31	211,833	-10.24	-3.24
157	파트론	7,500	90	+1.21%	500	4,275	57,000	15.69	346,461	10.20	6.10
158	큐로셀	30,100	950	-3.06%	500	4,274	14,199	0.96	153,198	-12.43	55.22
159	바이오플러스	7,140	100	+1.42%	500	4,241	59,399	5.36	5,152,647	24.37	21.22
160	클로봇	17,180	120	+0.70%	500	4,219	24,555	5.36	3,998,741	-8.34	-358.86
161	동화기업	8,330	100	-1.19%	200	4,211	50,557	51.58	53,534	-10.57	-10.93
162	성우하이텍	5,240	20	-0.38%	500	4,192	80,000	6.62	256,329	3.07	13.63
163	넥스트바이오메디컬	51,800	3,500	-6.33%	500	4,189	8,087	10.61	360,486	-47.57	244.41
164	제이오	13,040	160	-1.21%	100	4,175	32,018	1.59	98,087	43.32	18.00
165	바이오다인	13,970	240	+1.75%	500	4,158	29,764	4.50	86,446	-410.88	-2.27
166	다원시스	10,870	450	+4.32%	500	4,148	38,163	7.27	313,235	14.44	1.83
167	유바이오로직스	11,320	30	+0.27%	500	4,136	36,534	7.12	124,940	-213.58	-11.77
168	삼현	13,000	320	-2.40%	500	4,122	31,708	0.48	898,167	40.37	21.42
169	비보존 제약	8,190	200	-2.38%	2,500	4,104	50,105	0.22	826,227	-148.91	-3.24
170	에이직랜드	37,550	950	+2.60%	500	4,082	10,872	0.64	300,349	85.54	7.21
171	셀바스AI	15,120	560	-3.57%	500	4,070	26,915	1.01	946,826	-472.50	-2.74
172	휴메딕스	35,950	1,350	+3.90%	500	4,037	11,230	6.93	157,963	12.92	14.72
173	동신건설	47,600	500	+1.06%	500	3,998	8,400	0.85	230,507	60.33	8.40
174	동운아나텍	20,950	850	+4.23%	500	3,995	19,067	4.43	1,166,366	21.89	64.09
175	다우데이타	10,330	170	+1.67%	500	3,956	38,300	9.07	68,225	5.34	5.49
176	케이아이엔엑스	80,600	300	+0.37%	500	3,933	4,880	26.91	18,607	21.80	15.77
177	켐트로닉스	25,600	500	-1.92%	500	3,926	15,334	6.36	1,036,917	19.31	-5.73
178	이엠텍	22,900	1,150	-4.78%	500	3,923	17,133	1.12	177,352	-20.27	-4.67
179	유티아이	21,850	600	-2.67%	500	3,923	17,953	3.88	116,993	-11.46	-91.71
180	천보	39,150	350	-0.89%	500	3,915	10,000	4.32	62,864	-6.51	-13.06
181	에이치브이엠	32,750	6,400	+24.29%	500	3,898	11,902	1.74	8,109,363	-49.55	-32.73
182	HLB이노베이션	2,680	110	+4.28%	500	3,867	144,304	1.22	1,338,782	-49.63	-1.32
183	바디텍메드	16,340	100	+0.62%	1,000	3,838	23,487	3.30	89,764	14.06	14.84
184	한국기업평가	84,300	600	-0.71%	5,000	3,828	4,541	79.62	8,578	15.81	18.64
185	큐렉소	9,230	90	-0.97%	500	3,793	41,090	1.15	293,697	-31.18	-5.33
186	코나아이	25,150	300	-1.18%	500	3,747	14,900	2.34	117,195	13.75	18.18
187	콜마비앤에이치	12,720	220	+1.76%	500	3,742	29,416	2.24	64,132	23.60	4.93
188	에이프릴바이오	16,630	550	-3.20%	1,000	3,731	22,436	7.83	390,493	47.51	-14.18
189	데브시스터즈	30,950	1,050	-3.28%	500	3,727	12,043	8.39	115,770	27.51	-31.75
190	씨앤씨인터내셔널	37,100	1,100	+3.06%	100	3,715	10,014	7.53	297,936	9.77	20.48
191	골프존	58,900	0	0.00%	500	3,696	6,275	19.75	7,657	5.54	20.41
192	서부T&D	5,600	70	+1.27%	500	3,692	65,927	10.56	54,590	2.61	17.98
193	프레스티지바이오로직스	4,700	80	-1.67%	500	3,639	77,418	20.70	59,042	-11.38	-34.26
194	더블유씨피	10,690	80	-0.74%	500	3,618	33,843	12.91	142,003	-33.62	5.54
195	케이엠더블유	9,080	170	+1.91%	500	3,616	39,821	5.84	130,652	-6.69	-31.45
196	오픈엣지테크놀로지	16,400	170	+1.05%	100	3,590	21,888	4.16	1,236,559	-36.53	-56.25
197	인탑스	20,850	150	-0.71%	500	3,586	17,200	5.62	172,239	18.90	4.43
198	뷰노	25,600	600	+2.40%	100	3,584	13,999	0.82	257,098	-21.55	-131.81
199	지씨셀	22,550	250	+1.12%	500	3,563	15,800	4.43	24,892	-105.37	-0.03
200	GST	19,260	1,130	+6.23%	500	3,550	18,430	7.46	738,259	7.65	16.97
201	솔트룩스	29,000	600	-2.03%	500	3,518	12,131	1.90	791,662	-105.07	-15.24
202	서희건설	1,524	9	-0.59%	500	3,502	229,808	4.38	112,738	2.13	17.85
203	신라젠	2,520	5	-0.20%	500	3,462	137,367	2.64	328,596	-11.61	-29.90
204	에스티아이	21,800	350	+1.63%	500	3,451	15,830	1.78	313,023	17.67	10.54
205	하이록코리아	27,900	1,000	-3.46%	500	3,430	12,295	27.09	109,720	7.87	12.13
206	이엔에프테크놀로지	24,000	50	-0.21%	500	3,429	14,288	7.24	166,435	183.21	-4.73
207	아스테라시스	9,330	60	-0.64%	100	3,407	36,515	0.99	1,932,961	321.72	14.33
208	인화정공	35,350	800	-2.21%	500	3,399	9,616	0.21	22,921	6.49	1.47
209	메디포스트	9,900	160	-1.59%	500	3,388	34,218	3.92	80,605	-33.11	2.38
210	우리기술	2,085	97	+4.88%	500	3,388	162,472	2.23	13,798,665	1,042.50	5.06
211	GRT	4,185	240	+6.08%	0	3,384	80,850	80.86	2,450,336	3.88	12.05
212	클리오	18,650	400	+2.19%	500	3,370	18,071	6.65	107,226	10.47	13.71
213	피아이이	9,400	1,260	+15.48%	100	3,368	35,826	0.10	43,298,490	N/A	19.46
214	뉴로메카	31,700	650	-2.01%	500	3,361	10,601	0.33	144,552	-15.37	-55.36
215	디아이티	17,680	550	+3.21%	100	3,342	18,900	2.42	155,138	14.71	7.24
216	신성에스티	36,950	2,700	-6.81%	500	3,340	9,040	0.87	157,413	30.21	13.64
217	에치에프알	25,050	300	+1.21%	500	3,334	13,309	5.15	194,357	-15.24	1.06
218	삼표시멘트	3,085	20	-0.64%	500	3,329	107,916	1.53	220,423	6.62	4.86
219	인바디	24,250	900	-3.58%	500	3,318	13,684	36.55	39,479	10.43	15.83
220	툴젠	38,750	650	+1.71%	500	3,315	8,555	0.67	26,704	-6.43	-84.21
221	인터로조	24,900	0	0.00%	500	3,291	13,216	11.04	0	177.86	7.52
222	유진로봇	8,700	130	+1.52%	500	3,264	37,512	12.79	1,132,932	-79.82	-12.48
223	로체시스템즈	21,300	2,950	+16.08%	500	3,258	15,297	42.09	558,692	24.34	8.21
224	SG	3,320	160	-4.60%	100	3,231	97,330	1.22	9,355,099	-6.07	-47.71
225	세경하이테크	8,730	10	-0.11%	500	3,131	35,860	7.71	269,987	7.29	18.72
226	미코	9,310	20	+0.22%	500	3,111	33,417	10.32	292,539	17.40	-25.04
227	하림	2,925	15	+0.52%	500	3,107	106,210	2.77	279,877	41.20	4.29
228	NHN KCP	7,700	580	+8.15%	500	3,092	40,161	16.01	456,624	7.55	16.73
229	한양이엔지	17,090	270	+1.61%	500	3,076	18,000	14.16	78,730	3.52	15.39
230	윤성에프앤씨	38,500	1,200	+3.22%	100	3,072	7,979	3.00	96,861	8.84	N/A
231	필에너지	14,380	20	-0.14%	500	3,061	21,286	1.54	284,074	23.19	-8.42
232	코오롱생명과학	24,550	300	+1.24%	500	3,050	12,423	1.47	19,746	-3.20	-20.12
233	하이비젼시스템	20,400	400	-1.92%	500	3,048	14,942	11.04	792,460	8.03	21.08
234	듀켐바이오	10,710	340	-3.08%	500	3,048	28,455	0.29	203,468	N/A	20.31
235	휴온스	25,400	300	+1.20%	500	3,043	11,980	19.29	14,748	8.56	16.61
236	샘씨엔에스	5,210	60	+1.17%	500	3,042	58,388	0.09	1,286,933	85.41	-1.23
237	코난테크놀로지	26,450	450	-1.67%	500	3,033	11,467	0.57	131,541	-23.60	-27.31
238	삼목에스폼	20,600	350	+1.73%	500	3,028	14,700	2.63	12,161	2.89	23.35
239	토비스	18,730	430	+2.35%	500	3,028	16,167	11.65	91,609	7.30	6.26
240	코미팜	4,255	190	+4.67%	100	3,005	70,622	4.29	175,626	26.43	-6.80
241	갤럭시아머니트리	7,610	260	+3.54%	500	2,985	39,230	1.08	378,756	126.83	-0.04
242	슈어소프트테크	5,660	60	-1.05%	100	2,978	52,619	0.17	1,495,575	23.01	7.32
243	월덱스	17,930	170	+0.96%	500	2,960	16,511	4.93	117,152	5.67	25.30
244	에이디테크놀로지	22,000	700	+3.29%	500	2,957	13,441	0.46	919,384	-25.46	-10.23
245	자람테크놀로지	47,600	600	-1.24%	500	2,950	6,198	0.31	505,631	190.40	-4.67
246	프로텍	26,600	400	+1.53%	500	2,926	11,000	2.54	49,562	13.68	7.43
247	폴라리스오피스	5,870	0	0.00%	500	2,919	49,725	0.73	712,206	106.73	33.22
248	넵튠	6,230	290	+4.88%	500	2,908	46,676	1.24	407,730	5.46	-4.17
249	한국비엔씨	4,280	15	-0.35%	100	2,907	67,912	3.32	503,248	19.37	13.06
250	글로벌텍스프리	4,135	75	-1.78%	500	2,906	70,283	9.81	579,830	-24.32	-10.08
251	한국정보통신	7,730	30	+0.39%	500	2,894	37,444	62.92	15,376	6.69	11.67
252	에코마케팅	9,150	70	-0.76%	100	2,879	31,468	10.24	106,861	9.43	19.39
253	인카금융서비스	5,590	150	+2.76%	100	2,872	51,380	1.82	269,442	4.94	34.68
254	이스트소프트	24,700	250	+1.02%	500	2,868	11,612	0.85	298,375	-23.02	-10.07
255	바텍	19,280	170	+0.89%	500	2,864	14,854	26.32	14,986	6.82	13.83
256	감성코퍼레이션	3,070	20	-0.65%	500	2,852	92,907	8.27	317,268	9.33	37.53
257	아주IB투자	2,345	10	-0.42%	500	2,836	120,945	0.00	557,826	25.22	6.62
258	예스티	13,520	260	+1.96%	500	2,830	20,930	1.43	135,866	-35.77	-36.27
259	유니테스트	13,230	180	-1.34%	500	2,796	21,134	7.12	81,848	-13.71	4.66
260	아이티엠반도체	12,320	80	+0.65%	500	2,795	22,683	3.27	28,731	-11.85	-17.19
261	AP시스템	18,240	80	+0.44%	500	2,787	15,281	11.90	98,644	5.26	20.30
262	에이스침대	25,000	0	0.00%	1,000	2,772	11,090	1.78	558	4.43	8.11
263	엠아이텍	8,560	200	+2.39%	500	2,770	32,366	6.70	215,453	14.06	14.50
264	석경에이티	50,400	1,600	-3.08%	500	2,749	5,455	0.44	10,052	79.00	10.50
265	와이씨켐	27,100	350	-1.28%	1,000	2,740	10,111	1.20	719,462	-20.89	-9.45
266	아스트	756	26	+3.56%	500	2,723	360,158	0.28	1,036,932	19.89	-446.04
267	마녀공장	16,510	100	+0.61%	100	2,704	16,378	0.00	156,426	16.78	15.59
268	에스에이엠티	2,700	60	+2.27%	500	2,700	99,995	5.43	1,835,728	4.70	8.92
269	제이브이엠	22,250	350	+1.60%	500	2,690	12,090	9.43	64,202	8.44	15.55
270	모트렉스	10,790	300	-2.71%	500	2,683	24,862	2.98	185,376	19.83	16.88
271	로보스타	27,350	250	-0.91%	500	2,667	9,750	1.41	152,526	318.02	0.77
272	휴림로봇	2,430	305	+14.35%	500	2,664	109,623	2.11	63,454,488	-23.82	-6.43
273	HB테크놀러지	2,870	90	-3.04%	500	2,661	92,716	0.00	3,546,672	44.15	30.65
274	미래나노텍	8,540	190	+2.28%	500	2,648	31,010	4.16	403,926	32.72	-0.54
275	매일유업	33,550	250	+0.75%	500	2,632	7,844	11.98	5,824	4.94	10.62
276	태웅	13,000	110	+0.85%	500	2,601	20,007	2.79	177,851	11.12	6.87
277	디오	17,320	100	+0.58%	500	2,595	14,982	14.29	46,645	-4.23	1.84
278	텔레칩스	17,130	460	+2.76%	500	2,594	15,144	0.00	427,957	-951.67	30.12
279	엑스게이트	9,050	190	-2.06%	100	2,583	28,543	0.72	807,655	65.58	0.94
280	아나패스	21,300	550	+2.65%	500	2,582	12,123	3.78	60,276	29.10	5.85
281	KG에코솔루션	5,230	150	+2.95%	500	2,568	49,103	2.94	198,476	5.49	7.53
282	인선이엔티	5,510	0	0.00%	500	2,566	46,564	5.34	32,452	-31.31	0.50
283	비덴트	3,320	0	0.00%	500	2,563	77,202	1.41	0	38.60	-4.47
284	제일일렉트릭	11,500	530	-4.41%	500	2,555	22,220	0.53	802,247	28.97	6.51
285	유진기업	3,305	10	+0.30%	500	2,555	77,311	2.62	103,726	6.86	7.00
286	CMG제약	1,825	17	-0.92%	500	2,535	138,892	4.26	275,756	86.90	N/A
287	CJ프레시웨이	21,350	300	-1.39%	1,000	2,535	11,872	12.80	29,592	13.07	18.24
288	큐리옥스바이오시스템즈	15,710	3,190	-16.88%	500	2,533	16,124	14.12	1,864,949	-20.38	-20.76
289	아바코	16,930	360	-2.08%	500	2,525	14,913	5.31	334,296	15.05	2.41
290	미래에셋벤처투자	4,750	10	+0.21%	1,000	2,523	53,125	0.69	120,391	12.91	7.66
291	인트로메딕	5,850	0	0.00%	100	2,515	42,998	0.80	0	-25.43	-60.18
292	에스오에스랩	14,200	330	-2.27%	100	2,511	17,682	4.14	1,400,740	21.68	-31.32
293	삼양엔씨켐	23,100	2,750	-10.64%	500	2,502	10,830	0.43	1,409,628	47.83	6.72
294	성우	16,580	260	+1.59%	500	2,495	15,046	3.51	165,776	7.76	31.41
295	셀리버리	6,680	0	0.00%	500	2,484	37,183	2.30	0	-40.24	472.60
296	에스피소프트	10,250	370	-3.48%	100	2,481	24,201	0.35	547,224	49.52	14.66
297	에스바이오메딕스	21,000	200	-0.94%	500	2,467	11,746	0.20	72,055	-36.14	-477.19
298	에이텍	29,850	150	-0.50%	500	2,466	8,260	4.08	285,851	17.03	N/A
299	이트론	271	0	0.00%	200	2,456	906,131	3.52	0	-10.42	-35.53
300	KH바텍	10,350	210	+2.07%	500	2,451	23,677	6.67	416,963	21.34	12.92
301	한중엔시에스	27,000	200	-0.74%	500	2,446	9,058	1.38	170,093	-11.69	-83.21
302	어보브반도체	13,740	710	+5.45%	500	2,443	17,781	1.24	10,477,899	-104.09	-11.10
303	원익머트리얼즈	19,330	190	+0.99%	500	2,437	12,608	19.40	76,437	8.54	3.10
304	상아프론테크	15,220	0	0.00%	500	2,434	15,989	2.87	64,429	43.99	6.35
305	토모큐브	18,500	1,200	-6.09%	500	2,414	13,048	0.73	692,572	N/A	465.13
306	KG이니시스	8,650	40	+0.46%	500	2,414	27,904	6.16	44,726	4.45	17.66
307	시너지이노베이션	2,915	45	-1.52%	500	2,411	82,708	13.93	365,317	38.36	1.45
308	바이오솔루션	29,400	150	-0.51%	500	2,394	8,143	0.89	37,877	-79.03	-2.91
309	에스와이스틸텍	7,790	460	-5.58%	500	2,385	30,610	0.63	2,541,896	17.62	31.57
310	우주일렉트로	25,000	50	+0.20%	500	2,382	9,530	5.52	61,411	16.59	2.50
311	강원에너지	9,110	90	-0.98%	500	2,380	26,123	1.22	177,792	37.34	12.33
312	JTC	4,590	15	-0.33%	0	2,375	51,746	9.78	19,421	7.29	26.45
313	대아티아이	3,370	35	+1.05%	100	2,375	70,473	6.28	767,973	16.77	9.27
314	위지윅스튜디오	1,382	8	-0.58%	500	2,364	171,049	4.09	457,744	14.55	25.30
315	제테마	6,570	170	+2.66%	500	2,355	35,845	0.44	91,091	11.43	N/A
316	인터플렉스	10,080	750	+8.04%	500	2,351	23,327	4.06	798,889	6.92	13.06
317	오리엔탈정공	5,150	270	-4.98%	500	2,347	45,574	4.97	777,513	12.75	10.38
318	엣지파운드리	3,700	290	+8.50%	500	2,343	63,334	1.48	4,321,827	-8.03	-34.34
319	파멥신	2,915	0	0.00%	500	2,338	80,201	0.00	0	-18.57	-68.87
320	소룩스	4,800	2,050	-29.93%	500	2,328	48,499	0.13	1,828,034	-11.37	-12.67
321	앱클론	13,180	30	+0.23%	500	2,318	17,589	7.98	60,742	-12.47	-40.00
322	압타바이오	8,620	780	+9.95%	500	2,317	26,881	1.13	1,403,071	-9.97	N/A
323	HB솔루션	3,160	85	+2.76%	500	2,311	73,141	2.76	680,222	15.19	40.57
324	진성티이씨	10,220	40	-0.39%	500	2,298	22,482	5.35	233,897	14.64	12.87
325	에브리봇	18,640	640	+3.56%	500	2,286	12,262	0.00	153,779	423.64	4.42
326	오로스테크놀로지	24,350	900	+3.84%	500	2,281	9,367	0.00	161,443	177.74	5.47
327	펨트론	10,710	490	-4.37%	500	2,280	21,288	6.59	721,217	-428.40	24.34
328	가비아	16,660	180	-1.07%	500	2,255	13,536	30.12	51,953	17.16	11.79
329	큐브엔터	15,390	250	-1.60%	500	2,243	14,572	3.13	88,461	12.81	18.71
330	박셀바이오	9,750	80	-0.81%	500	2,242	22,993	5.40	136,982	-21.81	-19.24
331	레드캡투어	13,380	1,570	+13.29%	500	2,237	16,721	5.97	2,198,855	11.13	8.38
332	노머스	20,550	950	-4.42%	500	2,233	10,868	3.40	305,010	N/A	-1,051.26
333	폴라리스AI	3,080	90	-2.84%	500	2,229	72,358	1.27	2,157,151	-342.22	1.28
334	원익홀딩스	2,880	80	+2.86%	500	2,224	77,238	4.49	2,779,970	-3.50	-3.01
335	동국산업	4,100	25	-0.61%	1,000	2,224	54,244	5.08	75,014	16.21	-1.30
336	브릿지바이오테라퓨틱스	4,355	1,165	-21.11%	500	2,195	50,412	1.83	4,995,171	-5.82	-118.94
337	제이엘케이	8,590	150	+1.78%	100	2,193	25,529	0.39	287,763	-14.63	-51.67
338	디앤씨미디어	17,470	50	+0.29%	500	2,188	12,524	1.07	39,912	20.60	5.20
339	오상헬스케어	15,090	580	-3.70%	500	2,186	14,489	0.36	58,619	-15.00	47.25
340	리파인	12,600	140	-1.10%	100	2,184	17,330	2.20	20,475	9.83	14.55
341	지엔씨에너지	13,260	80	+0.61%	500	2,181	16,449	1.30	966,162	5.44	9.70
342	LS증권	3,930	40	+1.03%	5,000	2,180	55,481	1.06	16,346	8.34	3.09
343	넥스트칩	12,050	10	-0.08%	500	2,180	18,089	0.18	331,072	-8.40	-77.22
344	스마트레이더시스템	13,920	150	+1.09%	500	2,179	15,652	2.90	592,336	-43.36	-33.69
345	풍원정밀	10,350	200	+1.97%	500	2,178	21,040	0.45	24,923	-5.39	-31.78
346	유니셈	7,070	280	+4.12%	500	2,168	30,664	6.14	464,433	21.36	8.81
347	한솔아이원스	7,440	390	+5.53%	500	2,166	29,113	3.72	290,683	10.45	1.41
348	푸른소나무	8,790	0	0.00%	500	2,161	24,580	0.00	0	-17.10	-178.72
349	AP위성	14,290	290	+2.07%	500	2,155	15,082	0.00	686,944	22.02	11.66
350	뷰웍스	21,500	100	+0.47%	500	2,150	10,002	33.58	24,369	12.74	6.93
351	퀄리타스반도체	15,410	590	+3.98%	500	2,146	13,929	0.19	4,118,197	-18.79	-68.32
352	파인엠텍	5,800	180	-3.01%	500	2,145	36,988	2.07	468,232	-15.68	8.02
353	휴마시스	1,658	1	-0.06%	100	2,145	129,375	6.78	863,683	-7.64	-17.48
354	피에이치에이	10,180	70	-0.68%	500	2,138	21,000	12.46	13,877	3.64	8.82
355	루미르	12,030	310	+2.65%	500	2,133	17,728	0.78	8,185,818	-28.37	-24.89
356	티에프이	18,720	290	-1.53%	100	2,131	11,381	0.47	33,186	30.44	16.86
357	뉴파워프라즈마	4,865	85	+1.78%	100	2,126	43,693	3.72	831,089	10.69	8.16
358	다날	3,070	20	-0.65%	500	2,117	68,949	5.10	193,597	-8.85	-9.10
359	켄코아에어로스페이스	16,290	80	-0.49%	500	2,111	12,958	0.93	3,348,046	-41.88	-3.83
360	퓨런티어	24,500	450	-1.80%	500	2,096	8,557	1.75	122,393	-24,500.00	17.20
361	에스와이	4,280	120	-2.73%	500	2,093	48,907	1.44	801,769	-18.37	-5.17
362	액션스퀘어	3,620	30	-0.82%	500	2,092	57,791	0.10	101,358	-17.75	-40.09
363	대동기어	23,150	1,700	-6.84%	500	2,081	8,988	0.85	1,591,869	266.09	3.44
364	비츠로테크	7,870	110	+1.42%	500	2,062	26,200	3.71	248,093	218.61	-0.38
365	브이엠	8,560	470	+5.81%	100	2,061	24,076	1.89	107,374	-22.18	-5.81
366	노바텍	19,460	330	-1.67%	500	2,058	10,576	0.46	90,985	11.82	21.01
367	미래컴퍼니	23,300	0	0.00%	500	2,055	8,818	1.30	61,704	-12.52	2.66
368	한국정보인증	4,820	0	0.00%	500	2,046	42,441	0.99	185,501	11.13	5.33
369	아미코젠	3,715	35	+0.95%	500	2,044	55,018	5.69	129,615	-5.38	-15.14
370	동방메디컬	9,900	220	+2.27%	500	2,038	20,587	0.19	16,408,925	17.71	19.11
371	파이버프로	6,200	160	-2.52%	100	2,037	32,854	0.73	1,138,378	38.27	9.33
372	케이프	6,570	370	-5.33%	500	2,030	30,902	1.04	181,678	7.24	12.11
373	동원개발	2,235	25	-1.11%	500	2,030	90,808	2.72	33,916	8.22	4.17
374	대명에너지	11,900	10	+0.08%	100	2,029	17,050	0.50	44,242	20.84	5.39
375	현대에버다임	11,290	10	+0.09%	500	2,023	17,916	3.57	1,850,000	-42.28	3.54
376	탑머티리얼	24,850	150	-0.60%	500	2,007	8,077	0.00	27,493	47.97	13.95
377	디지털대성	7,250	0	0.00%	500	2,006	27,675	2.98	15,367	13.78	8.03
378	이노스페이스	21,350	750	+3.64%	1,000	2,002	9,376	0.49	551,319	-7.51	N/A
379	제넥신	4,385	15	+0.34%	500	1,997	45,540	3.58	105,208	-5.11	-23.50
380	사람인	17,040	140	+0.83%	500	1,995	11,709	24.55	12,224	13.39	10.91
381	네패스	8,640	450	+5.49%	500	1,992	23,059	7.40	401,062	-1.44	-49.65
382	엑세스바이오	5,280	0	0.00%	0	1,992	37,728	4.22	93,090	-14.47	-0.53
383	HLB바이오스텝	2,295	110	+5.03%	100	1,990	86,731	0.76	564,560	-38.90	-0.19
384	폰드그룹	6,130	0	0.00%	500	1,983	32,344	0.20	2,146,528	13.62	N/A
385	랩지노믹스	2,670	45	-1.66%	500	1,982	74,240	2.54	662,739	-8.87	-2.14
386	와이팜	4,690	160	+3.53%	500	1,981	42,234	1.81	3,349,123	28.25	26.65
387	덱스터	7,770	50	+0.65%	500	1,974	25,412	0.79	235,781	-27.95	-2.88
388	이화전기	899	0	0.00%	200	1,968	218,949	0.87	0	-64.21	-4.11
389	나무가	12,720	0	0.00%	500	1,968	15,474	1.85	55,144	9.71	17.32
390	엠케이전자	8,870	690	+8.44%	500	1,957	22,066	2.33	4,860,341	-4.71	-9.18
391	우진엔텍	21,100	900	+4.46%	500	1,956	9,271	1.28	870,993	37.48	18.31
392	쇼박스	3,120	35	-1.11%	500	1,954	62,638	1.18	220,555	14.51	-25.24
393	마이크로디지탈	11,700	40	+0.34%	500	1,947	16,638	0.90	220,832	95.12	8.34
394	덕산하이메탈	4,265	130	+3.14%	200	1,938	45,437	2.00	336,642	58.42	1.94
395	에이비온	6,750	60	-0.88%	500	1,933	28,637	0.03	183,121	-3.35	-232.95
396	미래반도체	13,370	300	+2.30%	100	1,930	14,438	0.18	827,836	28.51	7.53
397	티로보틱스	10,610	10	+0.09%	500	1,928	18,172	0.26	173,296	-14.92	-177.60
398	앱트뉴로사이언스	1,213	64	+5.57%	100	1,926	158,791	2.29	1,656,943	-10.55	N/A
399	SAMG엔터	22,350	1,350	+6.43%	500	1,920	8,591	12.41	500,402	-5.68	-37.09
400	에이럭스	14,120	440	+3.22%	200	1,917	13,575	2.39	1,650,457	N/A	25.96
401	엠에스오토텍	2,770	70	+2.59%	500	1,916	69,172	1.01	2,084,593	-6.05	6.11
402	파워로직스	5,230	20	-0.38%	500	1,915	36,611	0.47	80,206	-28.90	9.17
403	해성산업	5,870	30	+0.51%	500	1,911	32,557	0.69	33,789	14.18	-3.88
404	슈프리마	26,450	650	+2.52%	500	1,903	7,193	11.89	142,085	6.93	11.90
405	에코아이	19,240	280	-1.43%	500	1,900	9,877	0.15	22,343	9.86	17.40
406	와이즈넛	14,530	650	-4.28%	500	1,898	13,066	0.00	376,065	64.58	9.21
407	오리엔트정공	5,980	590	+10.95%	500	1,898	31,743	2.58	18,869,346	-27.94	-14.37
408	브랜드엑스코퍼레이션	6,440	70	-1.08%	500	1,888	29,312	4.98	125,388	10.86	13.46
409	대화제약	10,090	60	+0.60%	500	1,878	18,617	3.07	78,915	-117.33	-1.52
410	티이엠씨	8,800	410	+4.89%	500	1,876	21,316	2.92	590,006	14.81	16.43
411	탑런토탈솔루션	9,580	0	0.00%	500	1,875	19,573	0.16	264,250	N/A	26.91
412	현대사료	994	0	0.00%	100	1,873	188,472	2.34	0	-1.23	3,775.29
413	셀비온	14,600	380	-2.54%	500	1,869	12,801	2.24	280,552	-39.89	-70.98
414	드림시큐리티	3,690	85	+2.36%	100	1,867	50,606	1.60	588,580	13.42	23.47
415	멀티캠퍼스	31,450	1,450	+4.83%	500	1,864	5,927	6.90	18,185	5.92	17.37
416	쿠콘	18,170	750	-3.96%	500	1,863	10,255	2.78	44,836	31.33	5.57
417	하나기술	23,250	300	-1.27%	500	1,859	7,995	2.06	34,968	-11.45	-4.11
418	LB세미콘	4,235	105	+2.54%	500	1,854	43,785	3.26	138,874	-15.74	-5.82
419	유비케어	3,545	80	+2.31%	500	1,850	52,197	1.63	173,017	-236.33	-1.54
420	네오팜	11,540	80	+0.70%	500	1,850	16,028	8.98	37,546	8.28	15.36
421	모두투어	9,720	10	+0.10%	500	1,837	18,900	11.46	59,540	30.57	16.28
422	엑시콘	14,030	630	+4.70%	500	1,831	13,051	3.44	6,647,569	-34.56	3.36
423	아이스크림미디어	14,000	570	+4.24%	500	1,831	13,078	5.31	65,251	4.91	44.11
424	이엔셀	16,970	200	-1.16%	500	1,827	10,766	0.08	168,403	-29.67	-71.27
425	티엘비	18,560	4,280	+29.97%	500	1,825	9,833	3.23	4,835,214	68.49	2.26
426	인텍플러스	14,170	660	+4.89%	500	1,823	12,864	0.00	488,503	-17.80	-17.54
427	한국알콜	8,410	50	+0.60%	500	1,817	21,606	2.04	15,781	10.49	2.16
428	유비쿼스홀딩스	10,010	10	+0.10%	500	1,817	18,151	3.14	2,331	22.05	5.91
429	케이에스피	4,515	255	-5.35%	500	1,815	40,191	0.79	283,066	10.62	31.81
430	와이엠티	11,120	200	-1.77%	500	1,814	16,314	0.93	32,272	-30.38	-2.33
431	BGF에코머티리얼즈	2,890	140	+5.09%	500	1,814	62,767	0.46	143,279	12.96	-3.87
432	케이티알파	3,690	55	-1.47%	1,000	1,809	49,019	0.86	102,873	12.10	6.92
433	이수앱지스	5,030	120	-2.33%	500	1,806	35,903	2.18	117,535	-34.93	5.10
434	신흥에스이씨	4,630	55	-1.17%	500	1,802	38,919	6.30	91,449	11.46	9.58
435	경동제약	5,850	10	-0.17%	500	1,800	30,769	1.17	39,798	-10.58	-8.53
436	쓰리빌리언	5,670	0	0.00%	100	1,796	31,684	1.13	2,154,340	-30.98	-36.24
437	인트론바이오	5,260	20	-0.38%	500	1,796	34,151	3.71	31,398	-37.30	-9.56
438	아가방컴퍼니	5,460	50	-0.91%	500	1,796	32,888	3.09	258,434	13.79	8.08
439	이지바이오	5,250	220	+4.37%	100	1,795	34,192	2.01	259,988	8.97	27.57
440	큐알티	14,500	1,030	+7.65%	500	1,782	12,289	3.08	296,733	117.89	2.57
441	이지홀딩스	2,735	15	+0.55%	500	1,782	65,146	3.10	75,860	3.28	4.61
442	케이엔솔	13,690	260	+1.94%	500	1,780	13,000	1.88	219,184	11.51	6.91
443	CG인바이츠	2,305	5	+0.22%	500	1,772	76,894	3.62	115,789	-3.50	-29.33
444	엘오티베큠	9,940	380	+3.97%	500	1,770	17,810	5.32	332,490	14.97	22.87
445	코윈테크	15,880	170	-1.06%	500	1,769	11,142	1.48	67,577	9.79	8.07
446	제닉	22,200	400	+1.83%	500	1,769	7,969	2.37	64,284	-1,110.00	-32.11
447	컴투스홀딩스	26,800	1,200	-4.29%	500	1,768	6,595	4.33	65,743	-11.27	-3.17
448	컨텍	11,770	350	+3.06%	500	1,764	14,991	0.00	325,346	-1.89	-164.81
449	안트로젠	18,090	40	-0.22%	500	1,760	9,731	3.66	22,474	-122.23	-2.41
450	와이지-원	5,230	110	-2.06%	500	1,756	33,574	18.35	109,326	12.19	6.85
451	잉글우드랩	8,810	10	-0.11%	0	1,750	19,868	10.77	204,851	11.73	19.95
452	영풍정밀	11,100	20	-0.18%	500	1,748	15,750	6.38	26,225	8.12	8.63
453	톱텍	4,575	15	-0.33%	500	1,740	38,023	3.76	59,165	2.42	16.56
454	라이프시맨틱스	7,880	170	-2.11%	500	1,737	22,040	1.68	1,824,878	-10.78	N/A
455	나이스정보통신	17,340	70	-0.40%	500	1,734	10,000	22.92	1,059	5.68	9.43
456	흥구석유	11,550	30	-0.26%	100	1,732	15,000	0.00	138,723	202.63	1.42
457	국전약품	3,530	55	+1.58%	100	1,732	49,069	0.23	27,405	26.34	5.13
458	이노와이어리스	22,750	350	+1.56%	500	1,730	7,604	3.25	45,638	45.14	7.30
459	알멕	27,050	1,600	-5.58%	500	1,729	6,391	0.58	187,749	466.38	-6.46
460	엔케이맥스	2,020	0	0.00%	500	1,727	85,519	4.73	0	8.98	5.31
461	나이벡	15,850	50	-0.31%	500	1,727	10,893	0.74	45,571	-17.17	-20.30
462	서울바이오시스	3,760	170	-4.33%	500	1,725	45,868	0.00	178,952	-101.62	-183.08
463	아이디스	16,090	0	0.00%	500	1,724	10,716	1.40	15,507	10.55	9.72
464	디케이티	8,620	480	+5.90%	500	1,724	20,001	3.63	550,025	6.49	3.75
465	모다이노칩	2,150	167	+8.42%	500	1,714	79,722	0.08	139,692	30.71	-2.09
466	에이스테크	756	1	-0.13%	500	1,712	226,519	0.59	81,424	-1.21	-172.22
467	한국파마	15,700	80	+0.51%	500	1,712	10,907	0.80	29,958	57.09	0.13
468	원준	11,200	190	-1.67%	100	1,710	15,272	1.86	193,064	7.46	4.85
469	KG모빌리언스	4,405	15	-0.34%	500	1,710	38,826	3.69	17,744	6.25	13.40
470	한국캐피탈	541	4	+0.74%	500	1,707	315,610	0.12	191,601	2.24	12.39
471	마크로젠	15,710	10	+0.06%	500	1,703	10,841	1.44	11,669	-7.84	-9.93
472	씨티씨바이오	7,020	0	0.00%	500	1,698	24,181	1.50	34,548	-10.10	-18.41
473	네패스아크	13,840	330	+2.44%	500	1,686	12,184	1.62	308,625	-4.27	-12.57
474	아이엠비디엑스	12,020	90	-0.74%	100	1,685	14,018	3.99	222,590	-14.73	91.33
475	한양디지텍	11,050	620	+5.94%	500	1,684	15,244	4.53	220,608	7.04	9.91
476	에스앤디	58,200	4,200	+7.78%	500	1,684	2,893	3.93	180,794	13.15	14.24
477	이랜시스	5,540	10	-0.18%	100	1,678	30,295	0.28	665,130	27.84	11.13
478	딥노이드	7,470	250	-3.24%	500	1,675	22,421	0.90	612,977	-20.52	-36.28
479	씨에스베어링	6,140	210	-3.31%	500	1,674	27,270	1.76	968,854	146.19	-1.86
480	디알텍	2,260	15	-0.66%	100	1,673	74,015	2.79	371,537	-9.42	-3.10
481	보광산업	4,590	10	+0.22%	500	1,668	36,339	0.63	24,813	15.40	18.10
482	아톤	6,710	40	-0.59%	100	1,664	24,799	1.54	609,502	10.26	12.38
483	온코닉테라퓨틱스	15,320	650	-4.07%	500	1,655	10,804	1.00	335,968	83.72	-8.08
484	크레버스	14,670	130	-0.88%	500	1,634	11,138	1.19	16,172	26.72	33.62
485	한국전자금융	4,780	5	+0.10%	500	1,632	34,148	1.11	43,961	13.94	8.03
486	큐리언트	5,050	150	-2.88%	500	1,631	32,293	2.14	198,749	-6.33	-54.44
487	알에스오토메이션	17,510	180	+1.04%	500	1,629	9,303	0.81	492,126	-19.76	-15.24
488	녹십자웰빙	9,140	160	+1.78%	500	1,623	17,752	1.80	106,588	21.46	6.87
489	인벤티지랩	16,150	380	-2.30%	500	1,622	10,045	0.10	132,136	-16.28	-154.94
490	와이제이링크	11,360	40	-0.35%	500	1,616	14,222	1.09	1,053,133	16.63	21.09
491	씨어스테크놀로지	12,720	220	-1.70%	500	1,597	12,552	0.35	89,348	-14.06	-75.94
492	와이솔	5,750	210	+3.79%	500	1,591	27,672	4.73	446,619	23.86	3.83
493	다산네트웍스	4,000	50	-1.23%	500	1,585	39,614	4.04	397,988	-16.95	-27.66
494	나스미디어	13,660	60	+0.44%	500	1,580	11,568	4.43	13,344	8.74	8.00
495	이크레더블	13,120	10	-0.08%	500	1,580	12,044	7.73	4,979	11.30	25.62
496	헥토이노베이션	12,030	60	+0.50%	500	1,579	13,125	12.81	8,861	5.19	14.63
497	대양전기공업	16,470	660	-3.85%	500	1,576	9,567	2.40	92,866	12.00	3.77
498	지투파워	8,390	190	+2.32%	500	1,570	18,709	0.40	1,335,661	53.10	N/A
499	알서포트	2,940	5	+0.17%	100	1,566	53,267	18.45	169,608	29.70	8.14
500	매커스	9,680	280	+2.98%	500	1,565	16,163	15.02	140,954	10.51	20.67
501	하이텍팜	14,620	50	+0.34%	500	1,555	10,633	43.79	15,982	10.68	7.81
502	양지사	9,720	10	-0.10%	500	1,553	15,980	0.31	44,924	50.10	2.38
503	아티스트유나이티드	9,950	40	+0.40%	500	1,551	15,591	0.18	87,294	-23.58	-29.15
504	대한약품	25,850	50	+0.19%	500	1,551	6,000	17.43	5,979	5.06	12.01
505	엑셈	2,145	35	+1.66%	100	1,544	71,963	1.65	859,465	57.97	10.52
506	테고사이언스	19,000	1,100	-5.47%	500	1,541	8,109	0.76	48,220	42.22	-4.89
507	포니링크	1,203	65	-5.13%	100	1,538	127,807	3.42	933,982	-6.27	-6.63
508	스맥	3,820	45	+1.19%	500	1,537	40,243	1.78	571,992	7.00	18.37
509	그래디언트	11,230	210	+1.91%	2,500	1,536	13,677	4.02	46,554	-3.95	-2.78
510	사피엔반도체	18,950	730	+4.01%	100	1,534	8,096	1.68	868,282	-10.66	-45,024.03
511	DMS	6,360	20	+0.32%	500	1,526	23,987	3.04	65,211	20.00	6.49
512	아이에스티이	16,930	3,320	-16.40%	500	1,524	8,999	0.08	6,337,557	-806.19	N/A
513	한라IMS	8,900	490	-5.22%	500	1,523	17,110	2.67	228,407	11.59	55.21
514	제일엠앤에스	7,390	60	-0.81%	500	1,522	20,601	1.83	97,864	-28.87	-11.17
515	비나텍	25,000	300	+1.21%	500	1,521	6,085	1.11	27,425	-40.85	3.16
516	마음AI	24,100	250	+1.05%	500	1,511	6,270	0.00	375,217	-28.52	-24.18
517	라파스	16,910	360	-2.08%	500	1,509	8,922	0.00	65,544	-12.88	-24.99
518	네오위즈홀딩스	17,030	200	-1.16%	500	1,508	8,857	2.73	4,698	-22.38	2.13
519	골프존뉴딘홀딩스	3,510	5	+0.14%	500	1,504	42,837	1.72	13,953	3.35	5.41
520	레뷰코퍼레이션	13,230	10	-0.08%	500	1,501	11,345	0.96	52,219	24.96	10.61
521	휴센텍	1,505	0	0.00%	100	1,500	99,649	1.35	0	-21.20	-47.43
522	동양이엔피	19,050	40	-0.21%	500	1,497	7,860	6.13	12,890	3.03	15.53
523	노바렉스	7,960	250	+3.24%	500	1,493	18,755	2.38	105,169	7.96	11.56
524	오스테오닉	7,220	10	-0.14%	500	1,492	20,662	4.03	334,249	24.15	8.28
525	케이피에스	7,940	610	+8.32%	500	1,489	18,749	2.09	249,840	21.63	7.13
526	삼지전자	9,120	0	0.00%	500	1,488	16,319	2.71	65,405	3.44	9.62
527	금화피에스시	24,800	50	+0.20%	500	1,488	6,000	17.72	6,127	3.39	12.03
528	씨앤지하이테크	15,390	470	+3.15%	500	1,482	9,628	0.93	1,218,338	33.17	12.56
529	한일사료	3,760	25	+0.67%	500	1,482	39,404	1.38	189,833	104.44	109.57
530	워트	9,140	270	+3.04%	100	1,473	16,120	0.44	422,168	53.14	4.74
531	보성파워텍	2,980	60	+2.05%	500	1,464	49,130	1.50	791,233	47.30	5.26
532	코다코	10,280	0	0.00%	500	1,462	14,219	0.12	0	0.82	907.99
533	슈피겐코리아	23,350	2,250	+10.66%	500	1,452	6,216	8.20	111,862	5.46	9.58
534	에스비비테크	23,400	1,000	-4.10%	500	1,445	6,175	0.48	191,653	-34.11	-65.40
535	일진파워	9,400	200	+2.17%	500	1,417	15,079	1.61	177,302	12.79	7.48
536	엘앤케이바이오	7,100	130	+1.87%	500	1,416	19,937	2.41	30,159	-94.67	-7.84
537	피노	6,200	210	+3.51%	500	1,415	22,823	33.52	554,024	-55.36	-8.62
538	나노팀	7,170	30	-0.42%	500	1,414	19,724	1.75	75,193	-183.85	N/A
539	한빛레이저	6,100	100	-1.61%	100	1,413	23,163	0.79	2,841,636	-23.37	-28.71
540	디엔에이링크	6,250	260	+4.34%	500	1,405	22,484	1.15	221,305	-10.47	-20.66
541	일승	4,570	240	-4.99%	100	1,404	30,727	0.44	699,782	51.35	10.74
542	케이씨에스	11,700	310	-2.58%	500	1,404	12,000	0.09	329,223	73.12	14.69
543	디와이피엔에프	13,100	340	+2.66%	500	1,403	10,714	3.47	89,421	9.28	5.21
544	디이엔티	6,370	210	+3.41%	500	1,403	22,028	1.66	285,134	18.05	1.20
545	에이치엔에스하이텍	17,450	110	+0.63%	500	1,402	8,036	0.40	28,441	4.35	41.40
546	동구바이오제약	4,920	10	-0.20%	500	1,400	28,465	2.38	28,899	9.13	11.12
547	더네이쳐홀딩스	9,430	30	+0.32%	500	1,392	14,766	6.80	14,880	4.72	16.06
548	자이언트스텝	6,240	20	-0.32%	500	1,392	22,312	0.93	134,333	-6.62	-22.94
549	코텍	8,400	60	-0.71%	500	1,388	16,527	10.62	35,342	10.59	2.48
550	고려신용정보	9,700	10	-0.10%	500	1,387	14,300	0.92	34,118	10.61	27.72
551	아바텍	8,860	0	0.00%	500	1,383	15,608	0.92	9,101	12.34	3.44
552	이엠코리아	2,105	0	0.00%	500	1,374	65,260	0.92	109,108	-28.84	-2.87
553	비씨엔씨	10,710	510	+5.00%	500	1,371	12,798	0.76	98,486	102.00	1.68
554	제노코	18,260	10	+0.05%	500	1,370	7,501	14.03	269,871	-61.69	4.82
555	샌즈랩	8,980	450	-4.77%	100	1,369	15,249	2.77	364,786	-561.25	2.06
556	뉴프렉스	5,590	60	-1.06%	500	1,367	24,451	2.75	538,162	9.30	9.80
557	대봉엘에스	12,320	40	+0.33%	500	1,366	11,087	7.12	31,841	13.55	3.52
558	현대바이오랜드	4,550	50	+1.11%	500	1,365	30,000	2.59	69,935	17.57	6.07
559	그린리소스	16,480	90	+0.55%	500	1,362	8,266	0.20	54,002	42.47	7.22
560	SM C&C	1,407	13	-0.92%	500	1,361	96,715	1.90	184,665	-16.55	-9.68
561	드림어스컴퍼니	1,792	40	+2.28%	500	1,355	75,622	2.59	156,071	-14.45	-1.74
562	오이솔루션	12,750	270	+2.16%	500	1,355	10,624	1.72	62,378	-3.86	-26.11
563	웹케시	9,930	20	+0.20%	500	1,354	13,636	1.29	101,195	32.56	5.44
564	그리드위즈	16,980	320	+1.92%	200	1,349	7,943	2.21	113,386	25.69	9.40
565	유아이엘	6,190	70	-1.12%	500	1,348	21,785	3.58	36,617	5.20	7.37
566	오성첨단소재	1,493	25	+1.70%	500	1,348	90,290	4.75	1,359,007	15.72	5.80
567	도이치모터스	4,600	100	+2.22%	500	1,342	29,182	3.92	57,986	N/A	3.01
568	헥토파이낸셜	14,190	60	-0.42%	500	1,341	9,453	3.84	14,464	10.14	8.28
569	국보디자인	17,850	450	+2.59%	500	1,339	7,500	7.12	8,446	3.98	15.52
570	티케이케미칼	1,470	12	-0.81%	500	1,336	90,895	1.83	103,241	0.93	-0.94
571	아이티센	5,750	320	+5.89%	500	1,334	23,205	1.94	250,372	25.00	1.06
572	동국S&C	2,330	45	+1.97%	500	1,331	57,143	1.66	62,434	-10.13	-12.43
573	팜스토리	1,190	1	-0.08%	500	1,326	111,417	1.09	196,234	4.63	4.80
574	KX	2,920	20	+0.69%	500	1,324	45,336	0.72	38,821	1.27	6.85
575	시스웍	889	0	0.00%	100	1,321	148,583	0.49	0	-30.66	116.23
576	초록뱀미디어	5,400	0	0.00%	5,000	1,321	24,454	0.00	0	-3.22	-15.17
577	대보마그네틱	16,800	200	-1.18%	500	1,320	7,858	1.27	31,510	-9.76	-10.98
578	디엔에프	11,400	150	+1.33%	500	1,319	11,572	2.05	59,256	41.16	3.38
579	온코크로스	11,030	120	-1.08%	500	1,311	11,882	2.26	2,216,779	-19.35	-39.79
580	레이	8,400	100	-1.18%	500	1,303	15,513	12.25	117,696	-4.63	-1.76
581	케이엔제이	16,170	290	-1.76%	500	1,298	8,025	2.48	74,319	16.27	18.10
582	쎌바이오텍	13,770	0	0.00%	500	1,294	9,400	2.41	5,092	11.80	5.73
583	범한퓨얼셀	14,770	410	+2.86%	500	1,294	8,761	2.31	129,642	984.67	N/A
584	지어소프트	8,360	40	+0.48%	500	1,294	15,474	8.28	64,195	7.85	8.18
585	유니슨	768	8	+1.05%	500	1,293	168,392	0.84	359,928	-3.90	-41.43
586	애니플러스	2,840	25	-0.87%	100	1,293	45,521	1.74	116,774	7.28	10.66
587	엔바이오니아	15,180	170	-1.11%	500	1,291	8,507	1.47	4,584	-66.29	-16.08
588	크리스탈신소재	986	18	-1.79%	0	1,288	130,640	35.03	842,284	-18.60	2.01
589	HLB제넥스	4,420	75	+1.73%	500	1,288	29,136	0.60	294,172	98.22	-12.85
590	HLB파나진	3,010	80	+2.73%	500	1,285	42,696	0.56	185,845	-15.36	-10.11
591	윈스	10,460	10	+0.10%	500	1,284	12,280	7.96	60,403	6.94	11.73
592	삼보판지	7,930	120	-1.49%	500	1,282	16,170	3.58	18,170	3.19	10.17
593	YTN	3,050	25	-0.81%	1,000	1,281	42,000	0.51	87,683	-5.42	-1.68
594	차이커뮤니케이션	11,470	210	-1.80%	500	1,280	11,161	0.44	199,030	17.51	21.92
595	CJ 바이오사이언스	9,790	20	-0.20%	500	1,279	13,065	1.30	23,326	-4.13	-37.83
596	코세스	7,710	420	+5.76%	500	1,279	16,585	0.95	149,569	-22.95	11.02
597	나인테크	2,925	95	-3.15%	100	1,277	43,664	0.62	2,106,093	6.60	16.39
598	메가스터디	10,710	90	+0.85%	500	1,277	11,921	25.16	6,603	5.76	7.06
599	켐트로스	4,800	30	-0.62%	100	1,275	26,558	0.00	183,479	32.65	4.65
600	한국경제TV	5,540	10	-0.18%	500	1,274	23,000	1.70	5,092	15.47	6.24
601	APS	6,390	410	+6.86%	500	1,271	19,894	1.52	85,064	2.27	6.27
602	밀리의서재	14,910	40	-0.27%	500	1,267	8,499	5.00	58,711	7.58	44.55
603	코리아에프티	4,550	35	-0.76%	100	1,267	27,841	40.49	219,602	3.74	19.34
604	제룡산업	6,280	260	-3.98%	500	1,256	20,000	0.33	330,409	19.56	9.73
605	케이알엠	3,850	225	+6.21%	500	1,255	32,607	0.00	270,828	-6.00	N/A
606	싸이맥스	11,490	360	+3.23%	500	1,255	10,924	1.39	269,551	30.40	7.02
607	오파스넷	9,600	50	-0.52%	500	1,252	13,046	0.86	179,426	19.63	25.71
608	휴먼테크놀로지	5,820	120	-2.02%	500	1,252	21,515	0.86	87,980	-6.80	-33.67
609	신테카바이오	8,200	230	+2.89%	500	1,251	15,258	0.00	273,451	-7.64	-36.36
610	우리바이오	2,575	25	-0.96%	500	1,248	48,457	4.90	385,014	14.39	8.23
611	에스텍	11,430	230	+2.05%	500	1,247	10,910	56.14	17,434	3.45	14.67
612	와이엠텍	11,370	140	+1.25%	500	1,247	10,966	0.52	33,118	30.24	11.25
613	하이로닉	6,660	20	-0.30%	100	1,238	18,594	0.98	92,618	17.21	12.45
614	제이스코홀딩스	1,795	35	+1.99%	500	1,236	68,850	0.13	450,069	-4.48	N/A
615	한선엔지니어링	7,210	110	-1.50%	500	1,236	17,137	0.34	138,732	20.90	12.04
616	지앤비에스 에코	3,905	75	+1.96%	500	1,235	31,631	6.67	71,169	9.48	21.50
617	푸른저축은행	8,180	30	+0.37%	1,000	1,234	15,083	0.57	7,652	11.72	5.05
618	에이치이엠파마	17,710	210	+1.20%	500	1,233	6,962	1.02	19,850	-13.96	-62.04
619	바이오에프디엔씨	14,160	60	+0.43%	500	1,231	8,696	9.25	14,372	24.16	10.01
620	선진뷰티사이언스	10,070	250	+2.55%	500	1,229	12,203	4.17	141,813	15.98	8.35
621	대명소노시즌	1,218	1	+0.08%	500	1,228	100,800	1.32	569,002	101.50	-0.04
622	플리토	22,300	650	-2.83%	500	1,227	5,502	1.37	112,129	-55.20	-82.98
623	경남스틸	4,545	45	+1.00%	100	1,226	26,980	2.99	567,826	26.89	8.09
624	이지케어텍	17,930	170	-0.94%	500	1,225	6,835	0.46	27,728	40.20	3.50
625	아티스트스튜디오	12,240	80	+0.66%	500	1,224	9,996	1.53	108,433	-18.52	-18.09
626	대원산업	6,100	50	+0.83%	500	1,222	20,038	12.21	6,147	3.00	8.28
627	셀바스헬스케어	4,740	70	-1.46%	500	1,220	25,741	0.49	302,146	57.80	11.02
628	새로닉스	9,820	30	-0.30%	500	1,220	12,424	2.66	10,228	-1.50	-15.55
629	지니뮤직	2,095	35	-1.64%	500	1,218	58,115	0.79	50,614	18.54	8.20
630	DSC인베스트먼트	4,425	5	+0.11%	500	1,217	27,496	0.67	17,936,523	8.78	14.82
631	퓨처코어	640	0	0.00%	100	1,216	190,072	0.51	0	-13.33	-20.73
632	라온시큐어	2,170	5	-0.23%	500	1,216	56,026	1.38	250,012	60.28	9.90
633	알에프텍	3,770	40	-1.05%	500	1,210	32,089	1.47	43,518	37.33	1.74
634	서울옥션	6,800	30	+0.44%	500	1,209	17,774	1.16	41,507	-13.20	-6.62
635	매일홀딩스	8,810	0	0.00%	500	1,209	13,718	0.77	15,584	2.39	13.77
636	코웰패션	2,150	25	-1.15%	500	1,207	56,156	0.00	91,054	5.50	10.62
637	웨이비스	9,600	300	+3.23%	500	1,202	12,520	1.91	908,027	-5.93	-459.71
638	블루엠텍	10,700	80	-0.74%	100	1,195	11,170	3.78	164,385	-21.88	-10.05
639	LK삼양	2,355	0	0.00%	100	1,195	50,748	0.51	900,250	41.32	2.19
640	에이엘티	13,310	10	+0.08%	500	1,193	8,960	0.24	678,034	-57.62	5.91
641	아이텍	5,560	190	+3.54%	500	1,192	21,434	2.13	7,363,981	11.23	-5.21
642	농우바이오	7,430	30	+0.41%	500	1,191	16,031	0.98	10,950	11.54	4.08
643	아이씨티케이	8,940	490	-5.20%	500	1,187	13,277	0.20	610,963	-20.09	83.16
644	SBI핀테크솔루션즈	4,925	5	-0.10%	0	1,185	24,053	79.88	2,677	-55.97	0.11
645	SBI인베스트먼트	730	5	-0.68%	500	1,183	162,067	5.28	129,527	19.21	6.83
646	엔지켐생명과학	1,390	4	+0.29%	500	1,182	85,066	5.43	88,065	-15.11	-4.72
647	이랜텍	4,665	80	-1.69%	500	1,180	25,291	4.58	102,510	-5.97	6.26
648	코칩	13,870	290	-2.05%	500	1,179	8,503	0.35	116,452	20.10	23.76
649	강스템바이오텍	2,100	45	+2.19%	500	1,177	56,054	0.74	244,376	-13.55	-45.08
650	현대이지웰	4,945	15	+0.30%	500	1,174	23,746	8.43	73,810	83.81	-0.59
651	우수AMS	3,005	5	-0.17%	500	1,174	39,073	1.67	25,125	14.17	13.15
652	빅텍	4,090	0	0.00%	200	1,172	28,653	0.00	154,529	87.02	-7.18
653	인포바인	36,650	3,950	+12.08%	500	1,170	3,193	4.27	158,389	14.81	6.87
654	광무	2,120	10	-0.47%	500	1,167	55,029	1.18	199,269	0.74	7.51
655	네온테크	2,680	110	-3.94%	100	1,165	43,464	0.08	563,634	-31.90	-11.92
656	케이엔알시스템	10,710	40	+0.37%	100	1,164	10,868	1.07	219,570	-26.25	-78.98
657	아이씨디	6,260	190	-2.95%	500	1,163	18,574	1.99	188,005	-5.14	-26.35
658	MDS테크	1,250	9	-0.71%	200	1,160	92,822	1.34	535,485	178.57	1.29
659	헬릭스미스	2,515	30	-1.18%	500	1,159	46,093	5.42	108,851	-2.34	-34.56
660	플래스크	789	0	0.00%	500	1,159	146,916	1.54	0	-3.87	-70.27
661	특수건설	6,600	90	-1.35%	500	1,158	17,546	2.09	77,085	-54.55	-2.17
662	제이아이테크	3,525	5	-0.14%	100	1,156	32,785	0.45	202,236	16.24	5.93
663	에이팩트	2,725	145	+5.62%	500	1,154	42,362	0.37	6,730,293	-4.30	-15.65
664	제로투세븐	5,750	50	-0.86%	500	1,152	20,033	1.34	29,884	-136.90	1.20
665	금양그린파워	9,500	0	0.00%	500	1,151	12,120	0.80	50,374	-43.98	23.15
666	노을	3,115	15	+0.48%	500	1,151	36,947	7.56	582,442	-5.71	-60.02
667	파로스아이바이오	8,890	480	+5.71%	500	1,151	12,946	0.00	291,411	-10.72	101.81
668	크리스에프앤씨	4,910	45	+0.92%	500	1,150	23,431	0.22	17,761	33.40	7.03
669	풍국주정	9,130	90	+1.00%	500	1,150	12,600	0.82	11,269	16.39	5.59
670	부방	1,904	45	+2.42%	500	1,143	60,052	0.07	374,774	-4.42	-15.21
671	진로발효	17,170	20	-0.12%	500	1,137	6,621	0.23	2,125	11.53	8.11
672	와이엔텍	6,240	10	-0.16%	500	1,136	18,200	2.22	14,714	4.43	10.69
673	이브이첨단소재	1,905	25	-1.30%	500	1,135	59,590	1.27	502,241	-30.73	1.63
674	레이언스	6,830	10	-0.15%	500	1,133	16,591	1.97	11,818	10.10	8.43
675	트루엔	10,300	90	-0.87%	100	1,133	11,000	1.78	44,912	8.27	15.60
676	에이치피오	2,690	85	+3.26%	500	1,132	42,089	0.44	59,524	16.01	10.98
677	에코플라스틱	2,745	40	-1.44%	500	1,130	41,169	0.60	289,345	4.96	23.50
678	솔본	4,130	40	+0.98%	500	1,129	27,346	0.59	34,196	3.02	26.51
679	유비쿼스	7,570	40	+0.53%	500	1,129	14,918	3.04	25,820	6.36	16.81
680	원익피앤이	2,375	40	-1.66%	500	1,127	47,455	0.86	106,126	-2.67	-2.86
681	나우IB	1,187	33	-2.70%	500	1,127	94,930	0.40	4,312,165	8.73	2.07
682	메드팩토	3,285	30	+0.92%	500	1,126	34,275	5.54	129,549	-4.35	-68.44
683	대원미디어	8,950	0	0.00%	500	1,126	12,579	1.38	28,136	-55.59	6.34
684	에스트래픽	4,045	5	-0.12%	500	1,125	27,810	6.51	71,260	7.18	20.97
685	나노엔텍	3,500	30	-0.85%	500	1,124	32,110	1.76	98,615	166.67	-6.61
686	코아스템켐온	3,405	115	-3.27%	500	1,119	32,870	0.53	180,773	-2.95	-60.69
687	유니트론텍	5,800	30	-0.51%	500	1,116	19,246	0.00	214,768	7.11	18.64
688	네오이뮨텍	1,128	14	-1.23%	0	1,115	98,867	1.02	239,185	-2.53	-52.60
689	한국첨단소재	5,650	230	-3.91%	500	1,115	19,737	0.05	1,657,165	-10.70	-66.67
690	코어라인소프트	8,670	390	+4.71%	500	1,113	12,841	0.44	216,568	-8.80	-202.85
691	오킨스전자	6,290	920	+17.13%	500	1,112	17,679	0.87	6,280,725	-1,572.50	3.13
692	팅크웨어	9,980	40	-0.40%	500	1,109	11,109	2.12	21,606	9.34	8.28
693	청담글로벌	5,370	0	0.00%	500	1,104	20,551	0.00	53,034	-62.44	-3.71
694	고스트스튜디오	8,120	20	+0.25%	0	1,103	13,580	18.04	13,952	6.40	16.81
695	티라유텍	5,270	90	-1.68%	100	1,102	20,907	0.48	71,841	-9.62	-33.95
696	공구우먼	4,860	210	-4.14%	100	1,101	22,654	0.18	254,915	12.43	16.03
697	홈센타홀딩스	862	0	0.00%	100	1,101	127,670	1.79	56,577	8.45	15.33
698	코아시아	4,180	90	+2.20%	500	1,100	26,315	2.83	223,710	-4.65	-34.72
699	에어레인	13,450	150	+1.13%	100	1,100	8,175	0.19	258,430	-3.54	-60.76
700	한스바이오메드	8,100	10	+0.12%	500	1,096	13,526	0.86	14,017	-15.14	-12.45
701	티쓰리	1,705	5	+0.29%	100	1,095	64,212	1.82	210,123	30.45	5.78
702	태웅로직스	2,840	5	-0.18%	100	1,091	38,417	1.00	38,463	4.52	12.46
703	퓨릿	6,500	150	+2.36%	500	1,090	16,769	1.36	69,838	7.78	19.82
704	제이씨현시스템	5,700	30	-0.52%	500	1,090	19,114	0.00	699,565	-5,700.00	-2.53
705	예스24	4,355	5	-0.11%	500	1,089	25,000	2.78	56,207	108.88	-1.80
706	꿈비	8,880	120	-1.33%	100	1,089	12,259	1.28	60,706	-41.30	-10.37
707	라온테크	8,680	100	-1.14%	500	1,088	12,534	0.37	391,350	20.47	8.24
708	세보엠이씨	10,300	100	-0.96%	500	1,085	10,530	9.30	24,187	3.00	15.32
709	세운메디칼	2,470	45	+1.86%	100	1,082	43,800	0.86	41,048	9.11	11.59
710	인피니트헬스케어	4,425	95	+2.19%	500	1,080	24,396	1.38	59,030	3.62	15.36
711	아모그린텍	6,530	90	-1.36%	500	1,077	16,497	0.79	223,452	26.76	20.89
712	인크레더블버즈	2,165	50	+2.36%	500	1,077	49,743	1.09	147,026	-40.09	-34.95
713	조이시티	1,535	12	+0.79%	500	1,073	69,903	1.22	98,955	27.91	5.38
714	옵투스제약	6,630	0	0.00%	500	1,071	16,153	1.15	65,920	11.26	8.31
715	야스	8,200	10	-0.12%	500	1,071	13,058	0.35	20,869	-57.34	-2.17
716	노브랜드	6,320	30	-0.47%	500	1,069	16,908	0.81	84,355	95.76	0.87
717	티에스아이	5,300	40	-0.75%	500	1,069	20,161	0.49	36,781	6.19	-6.86
718	리메드	3,470	20	-0.57%	100	1,063	30,638	1.60	37,549	21.82	2.63
719	와이바이오로직스	7,190	0	0.00%	500	1,063	14,783	0.59	50,055	-5.48	-116.92
720	남화산업	5,150	20	-0.39%	200	1,060	20,588	0.08	16,973	7.97	10.14
721	파세코	5,300	30	+0.57%	500	1,060	20,000	0.73	20,452	-19.27	0.74
722	엔젯	10,000	510	+5.37%	500	1,057	10,565	0.00	209,097	-55.56	0.66
723	에이비프로바이오	370	3	-0.80%	500	1,053	284,690	3.93	1,332,626	-15.42	-19.61
724	KNN	795	1	+0.13%	500	1,053	132,430	0.00	83,780	13.95	3.97
725	엠벤처투자	921	0	0.00%	500	1,050	113,967	0.96	0	-3.63	-20.90
726	엠에스씨	5,950	40	+0.68%	500	1,047	17,600	2.92	41,757	5.50	13.03
727	율호	1,489	54	+3.76%	500	1,046	70,238	0.47	1,292,358	-6.83	-13.85
728	위닉스	5,840	40	+0.69%	500	1,044	17,873	0.85	31,941	36.96	4.86
729	셀루메드	2,025	35	-1.70%	500	1,043	51,516	0.55	339,443	-3.05	-97.63
730	서호전기	20,250	50	-0.25%	500	1,043	5,150	1.49	2,772	9.98	17.04
731	상신이디피	7,820	120	-1.51%	500	1,042	13,328	3.93	73,868	20.80	19.46
732	M83	13,370	330	-2.41%	100	1,041	7,785	0.43	111,501	12.46	39.65
733	리드코프	3,920	20	-0.51%	500	1,037	26,446	6.34	12,368	14.96	2.12
734	모베이스전자	1,410	17	-1.19%	500	1,033	73,233	1.63	76,808	8.65	4.77
735	수산아이앤티	15,260	490	+3.32%	500	1,030	6,751	1.13	88,058	16.36	6.74
736	에이티넘인베스트	2,145	5	-0.23%	500	1,030	48,000	3.61	126,860	5.69	11.67
737	시지메드텍	995	11	-1.09%	500	1,027	103,259	0.84	884,773	-49.75	2.76
738	엘티씨	10,450	50	+0.48%	500	1,025	9,806	0.00	96,726	-10.95	-30.90
739	LB루셈	4,165	0	0.00%	500	1,025	24,600	26.93	0	245.00	0.59
740	삼아제약	16,080	80	+0.50%	1,000	1,024	6,370	2.34	9,490	4.50	11.22
741	디에스케이	3,980	30	-0.75%	500	1,023	25,710	0.94	19,695	-22.36	2.47
742	에이텍모빌리티	19,150	90	+0.47%	500	1,023	5,340	2.06	45,855	10.45	11.12
743	에스피시스템스	9,490	0	0.00%	100	1,022	10,774	0.25	436,959	-34.01	-1.54
744	서플러스글로벌	2,755	50	+1.85%	100	1,019	36,988	0.82	61,622	32.03	3.11
745	아이비김영	2,265	10	+0.44%	100	1,018	44,947	2.49	128,429	8.42	18.92
746	싸이토젠	4,385	165	-3.63%	500	1,014	23,130	2.02	64,632	-5.93	-53.45
747	선광	15,330	20	+0.13%	1,000	1,012	6,600	1.70	2,954	3.36	8.57
748	코츠테크놀로지	19,210	80	+0.42%	100	1,011	5,261	1.59	276,085	13.48	26.63
749	덴티스	6,380	70	-1.09%	500	1,009	15,810	0.37	29,457	72.50	9.03
750	라온텍	3,350	125	+3.88%	100	1,009	30,108	0.89	184,363	-20.18	-49.02
751	엠게임	5,150	50	+0.98%	500	1,006	19,544	11.31	61,634	5.53	21.13
752	한송네오텍	1,530	0	0.00%	100	1,006	65,739	0.86	0	-7.32	-20.04
753	수성웹툰	5,610	210	-3.61%	5,000	1,000	17,816	1.79	72,197	8.21	-12.31
754	아이디스홀딩스	9,640	30	-0.31%	500	998	10,348	1.15	4,324	4.87	8.19
755	3S	1,879	1	-0.05%	500	997	53,059	6.34	157,429	-134.21	5.52
756	버킷스튜디오	1,153	0	0.00%	500	997	86,445	0.81	0	-4.24	4.32
757	아진산업	2,565	75	-2.84%	500	995	38,807	3.83	106,894	3.69	19.21
758	서원인텍	5,340	20	+0.38%	500	993	18,600	2.62	9,311	9.57	7.17
759	대한뉴팜	6,910	30	+0.44%	500	992	14,355	0.33	61,991	10.44	11.81
760	지니언스	10,860	160	+1.50%	500	986	9,080	23.63	17,055	13.69	12.69
761	테라젠이텍스	3,035	15	-0.49%	500	986	32,474	1.69	29,144	3.57	18.77
762	메타바이오메드	4,130	80	+1.98%	500	986	23,862	6.50	137,886	6.42	15.43
763	에이에스텍	17,370	0	0.00%	500	983	5,657	0.62	25,986	11.25	26.95
764	유비벨록스	6,670	30	+0.45%	500	982	14,730	4.75	21,515	9.71	17.03
765	셀리드	4,650	30	+0.65%	500	981	21,103	0.35	346,980	-6.79	-74.72
766	화일약품	1,183	1	+0.08%	500	980	82,875	1.88	162,499	-73.94	2.21
767	엠투아이	5,790	30	-0.52%	100	979	16,913	0.18	3,177	19.36	8.68
768	베뉴지	2,030	10	+0.50%	500	978	48,200	0.08	6,329	29.42	4.45
769	레이저옵텍	8,110	460	-5.37%	500	977	12,045	0.50	1,001,089	4,055.00	0.10
770	신스틸	2,355	15	+0.64%	100	977	41,471	0.68	27,157	42.05	9.56
771	삼보모터스	4,245	55	-1.28%	500	971	22,877	0.00	48,883	1.89	10.23
772	수젠텍	5,800	120	-2.03%	500	971	16,743	1.81	125,354	-8.01	-13.63
773	대성창투	1,796	17	-0.94%	500	970	54,000	0.45	471,647	8.98	3.02
774	삼기이브이	1,694	1	+0.06%	100	969	57,196	0.75	209,868	-105.88	N/A
775	라온피플	4,630	85	-1.80%	500	966	20,860	0.35	142,221	-8.85	-16.32
776	위츠	7,670	260	-3.28%	500	964	12,572	4.60	114,730	N/A	35.45
777	민테크	4,320	5	-0.12%	100	957	22,162	2.27	69,772	-10.12	-876.08
778	중앙백신	9,880	30	+0.30%	500	954	9,659	1.65	18,255	14.18	6.15
779	인성정보	1,888	4	-0.21%	500	954	50,515	3.10	196,176	-21.21	-0.38
780	빅솔론	4,930	15	-0.30%	500	948	19,239	10.80	19,898	10.14	6.20
781	케이옥션	3,475	30	+0.87%	500	946	27,229	0.63	38,991	-16.47	-4.15
782	에프엔에스테크	11,030	30	-0.27%	500	946	8,576	8.35	127,276	9.37	2.81
783	지오엘리먼트	7,470	0	0.00%	500	942	12,615	0.45	111,792	16.10	4.49
784	새빗켐	18,910	210	-1.10%	500	942	4,982	0.92	16,270	-11.36	-1.86
785	피앤에스미캐닉스	14,520	450	+3.20%	500	940	6,472	0.88	276,786	52.23	20.50
786	메카로	9,210	250	+2.79%	500	939	10,193	0.00	15,852	83.73	-1.25
787	엔브이에이치코리아	2,225	0	0.00%	500	938	42,170	0.20	34,516	3.05	2.70
788	코메론	10,370	40	-0.38%	500	938	9,048	17.24	24,441	4.37	7.63
789	메쎄이상	2,170	5	+0.23%	100	938	43,232	0.11	14,142	10.00	10.33
790	고바이오랩	4,830	60	+1.26%	500	936	19,374	1.41	39,162	-9.92	-22.66
791	크레오에스지	483	8	-1.63%	500	933	193,205	0.10	145,615	-5.68	-31.48
792	엘컴텍	1,105	35	-3.07%	500	933	84,448	1.71	1,164,678	33.48	3.39
793	대정화금	12,940	50	-0.38%	500	930	7,190	0.48	6,490	8.52	8.27
794	인크로스	7,230	70	+0.98%	500	929	12,843	2.60	64,073	9.08	11.47
795	티움바이오	3,475	10	-0.29%	500	928	26,712	0.69	27,772	-4.75	-27.32
796	케이엔에스	10,700	160	-1.47%	100	928	8,675	1.29	34,393	21.31	9.71
797	디티앤씨알오	7,260	180	+2.54%	500	927	12,771	0.27	169,758	-3.78	-42.66
798	유라테크	8,040	130	-1.59%	500	926	11,520	1.26	31,869	7.02	13.69
799	디와이디	782	25	-3.10%	500	926	118,428	1.20	1,395,490	-0.94	-45.56
800	코리아나	2,315	25	+1.09%	500	926	40,000	1.93	156,001	144.69	2.11
801	샤페론	3,070	135	-4.21%	500	925	30,143	0.60	720,560	-4.87	N/A
802	제이스텍	5,270	10	+0.19%	500	921	17,477	1.02	49,429	-9.62	-0.81
803	비아트론	7,590	50	+0.66%	500	920	12,115	1.70	2,460	14.00	0.97
804	삐아	9,100	30	+0.33%	500	918	10,090	0.96	73,353	11.39	32.93
805	인스피언	9,050	300	-3.21%	100	917	10,138	0.87	242,179	N/A	31.26
806	엠플러스	7,450	40	-0.53%	500	915	12,282	3.32	26,141	8.84	30.64
807	에스엠코어	4,560	40	-0.87%	500	914	20,034	1.56	336,691	-17.34	-31.38
808	광림	30,200	0	0.00%	500	913	3,024	1.96	0	-14.72	11.72
809	AP헬스케어	454	19	+4.37%	500	912	200,789	0.00	793,836	2.93	1.74
810	링네트	4,780	50	-1.04%	500	912	19,070	3.58	70,637	5.72	14.25
811	데이원컴퍼니	6,690	360	-5.11%	500	910	13,605	0.27	151,912	-10.15	13.24
812	지에스이	3,035	25	-0.82%	500	910	29,988	0.38	138,165	24.28	6.17
813	유일에너테크	2,655	500	+23.20%	500	908	34,204	0.24	5,291,572	-5.61	-19.46
814	케이피에프	4,390	115	-2.55%	500	908	20,683	0.48	48,716	5.47	10.23
815	휴비츠	7,460	150	+2.05%	500	907	12,159	5.51	34,386	9.76	9.34
816	위지트	766	11	+1.46%	500	907	118,392	2.22	811,142	-20.16	-18.81
817	아이엠티	11,500	470	+4.26%	500	906	7,875	0.26	233,794	-36.51	-13.64
818	퀀타매트릭스	5,470	80	-1.44%	500	905	16,542	24.32	103,927	-5.43	-74.33
819	메디아나	4,865	30	+0.62%	500	905	18,598	0.44	20,565	30.79	9.33
820	중앙에너비스	14,530	10	+0.07%	500	905	6,227	0.52	11,385	-107.63	-0.43
821	폴라리스AI파마	6,680	220	-3.19%	500	902	13,502	0.96	118,484	87.89	3.30
822	로보로보	4,425	20	-0.45%	100	900	20,348	1.01	501,555	-442.50	4.59
823	씨티케이	4,650	15	-0.32%	500	899	19,342	1.32	92,244	65.49	4.44
824	스톰테크	3,345	70	+2.14%	100	899	26,873	0.51	258,202	7.16	16.64
825	우리산업	9,840	40	+0.41%	500	899	9,132	2.00	22,463	5.50	19.49
826	정상제이엘에스	5,710	10	+0.18%	500	895	15,678	2.42	19,246	9.90	16.47
827	세코닉스	6,030	90	-1.47%	500	892	14,793	6.25	113,276	7.72	9.75
828	오리콤	7,430	20	-0.27%	1,000	890	11,975	1.43	26,785	9.41	8.77
829	위메이드플레이	7,710	70	+0.92%	500	884	11,470	2.04	19,546	88.62	2.00
830	큐라클	6,370	0	0.00%	500	884	13,874	1.06	57,571	-5.35	-26.32
831	우리손에프앤지	1,276	1	-0.08%	500	883	69,238	1.27	44,981	7.13	0.61
832	한컴위드	3,125	10	-0.32%	500	882	28,217	1.96	96,335	-27.90	0.64
833	하이드로리튬	1,626	89	-5.19%	200	881	54,170	2.27	2,014,810	-4.45	-65.40
834	블랙야크아이앤씨	3,625	230	-5.97%	100	881	24,293	0.25	511,003	13.43	65.11
835	동아화성	5,550	30	-0.54%	500	877	15,800	0.82	16,836	6.62	9.76
836	지놈앤컴퍼니	2,820	80	-2.76%	500	876	31,054	1.32	303,266	-2.56	-59.44
837	다보링크	1,997	38	-1.87%	100	866	43,388	3.14	802,331	-38.40	-10.34
838	탑엔지니어링	5,040	140	+2.86%	500	866	17,190	2.89	23,262	16.42	6.74
839	모비스	2,690	10	-0.37%	100	865	32,171	0.47	230,372	-34.94	-1.69
840	제이엔케이글로벌	3,720	40	+1.09%	500	863	23,205	1.80	35,818	1.06	3.33
841	아이에이	273	6	-2.15%	100	861	315,335	0.67	2,551,878	-3.90	-19.82
842	이오플로우	2,825	505	+21.77%	100	860	30,436	3.91	7,680,961	-1.36	-82.07
843	이건홀딩스	3,800	105	-2.69%	1,000	858	22,585	0.09	413,263	-5.56	-4.35
844	한국선재	3,680	15	+0.41%	500	857	23,300	1.88	199,372	-15.79	-1.99
845	세명전기	5,610	120	-2.09%	500	855	15,246	1.72	256,413	16.40	1.75
846	라이콤	2,850	80	-2.73%	100	853	29,914	0.25	423,294	-29.08	-27.52
847	에스넷	4,360	20	+0.46%	500	852	19,550	2.46	71,565	5.89	24.26
848	엔피	1,932	20	+1.05%	100	852	44,096	0.42	124,785	-214.67	-7.86
849	플레이디	6,640	60	-0.90%	500	852	12,827	2.62	121,818	19.30	3.60
850	위더스제약	6,450	30	+0.47%	200	852	13,202	0.44	8,927	12.67	9.19
851	현대ADM	1,980	20	-1.00%	100	851	42,989	0.83	642,573	-4.68	-10.33
852	하스	10,860	470	+4.52%	500	851	7,836	1.04	2,744,862	35.84	13.76
853	티앤알바이오팹	3,945	10	-0.25%	500	850	21,547	1.31	28,917	-6.19	-38.09
854	윈팩	729	20	+2.82%	500	849	116,450	0.74	3,639,747	-1.66	-54.20
855	대모	10,190	310	-2.95%	500	848	8,324	3.42	316,537	-70.28	-0.52
856	세종텔레콤	423	0	0.00%	1,000	846	200,000	0.77	158,267	-9.40	13.95
857	큐에스아이	9,120	0	0.00%	500	846	9,272	1.89	133,939	90.30	3.31
858	KCC건설	3,950	85	+2.20%	5,000	845	21,400	1.17	40,956	11.42	2.31
859	화성밸브	8,100	140	-1.70%	500	843	10,410	1.99	237,011	14.21	9.55
860	한켐	10,500	100	-0.94%	500	843	8,027	3.03	165,490	15.58	24.14
861	이닉스	9,290	80	-0.85%	500	843	9,071	1.43	13,109	19.04	14.36
862	미스터블루	1,014	16	+1.60%	100	842	83,080	1.15	181,653	-3.45	-18.16
863	하이딥	583	21	-3.48%	100	842	144,447	4.53	478,827	-6.34	-55.80
864	사이냅소프트	16,660	410	-2.40%	500	839	5,037	3.45	90,996	10.71	20.38
865	피제이전자	5,590	20	+0.36%	500	838	15,000	0.19	24,229	11.94	4.97
866	선바이오	6,800	170	+2.56%	500	837	12,314	0.13	3,391	-46.58	17.74
867	한성크린텍	1,609	8	-0.49%	500	836	51,935	1.14	77,483	-13.52	0.73
868	디바이스이엔지	11,870	70	+0.59%	500	835	7,037	0.77	7,051	32.17	5.27
869	안국약품	6,400	10	+0.16%	500	835	13,042	3.40	5,073	5.84	0.84
870	영화테크	7,800	370	+4.98%	500	834	10,690	0.00	96,822	7.40	10.20
871	지아이텍	2,110	30	-1.40%	100	830	39,357	0.43	183,509	20.10	9.84
872	제노레이	5,700	40	-0.70%	500	830	14,554	1.69	5,416	10.86	13.62
873	타이거일렉	13,100	670	+5.39%	500	827	6,314	4.16	36,251	-152.33	-4.73
874	정다운	2,530	15	-0.59%	100	827	32,684	0.62	69,532	4.48	30.34
875	이녹스	8,800	50	-0.56%	500	826	9,386	0.48	11,580	-4.77	-6.84
876	토마토시스템	5,280	370	-6.55%	500	824	15,615	0.00	725,255	72.33	15.48
877	창해에탄올	8,960	0	0.00%	500	824	9,191	0.56	9,962	7.30	-2.99
878	키이스트	4,205	45	+1.08%	500	822	19,548	6.85	40,181	-11.18	-9.16
879	이니텍	4,145	5	+0.12%	500	820	19,791	0.19	7,045	61.87	-0.26
880	비트컴퓨터	4,920	35	+0.72%	500	818	16,623	3.13	80,093	11.31	8.61
881	세토피아	1,080	0	0.00%	500	817	75,659	2.20	0	-3.24	-96.38
882	라이온켐텍	2,275	25	-1.09%	500	817	35,902	1.33	88,693	21.46	5.63
883	우림피티에스	6,050	330	+5.77%	500	817	13,500	1.56	2,906,422	15.96	5.73
884	오비고	6,460	50	+0.78%	500	816	12,638	0.35	5,240	-41.68	1.11
885	코렌텍	6,380	100	-1.54%	500	816	12,786	1.55	15,780	-24.35	5.81
886	스카이월드와이드	2,400	190	+8.60%	500	814	33,923	0.40	1,076,737	-5.10	-68.27
887	액토즈소프트	7,180	370	+5.43%	500	814	11,331	48.74	24,320	4.58	15.00
888	아모텍	5,550	150	+2.78%	500	811	14,615	1.01	64,459	-2.73	-8.59
889	바이오스마트	3,100	35	-1.12%	500	811	26,164	2.93	83,927	9.72	17.18
890	국순당	4,540	95	+2.14%	500	811	17,858	0.77	597,185	29.48	-1.71
891	에프앤가이드	7,100	20	+0.28%	500	810	11,410	6.67	34,413	14.52	13.53
892	엔시스	7,670	80	-1.03%	100	810	10,556	0.76	22,851	10.70	3.96
893	강동씨앤엘	1,328	12	-0.90%	100	809	60,932	0.43	56,653	9.98	-15.72
894	네오크레마	6,390	10	+0.16%	500	809	12,654	0.66	19,118	15.59	-11.46
895	오픈베이스	2,570	25	+0.98%	500	808	31,422	3.24	141,496	29.88	6.60
896	아셈스	7,320	30	+0.41%	500	807	11,019	0.49	11,377	18.96	5.37
897	서한	799	11	+1.40%	500	806	100,895	1.79	68,858	7.99	2.15
898	제이씨케미칼	3,620	10	-0.28%	500	806	22,268	1.25	25,687	11.95	13.30
899	진양제약	6,190	100	-1.59%	500	805	13,001	2.68	140,191	2.66	15.15
900	해성에어로보틱스	7,220	40	-0.55%	500	804	11,141	1.53	356,264	-144.40	-1.93
901	아미노로직스	915	4	+0.44%	100	804	87,827	0.46	52,513	43.57	4.61
902	엔에스이엔엠	7,630	0	0.00%	500	804	10,531	0.15	0	-4.23	-24.75
903	JW신약	1,505	42	+2.87%	500	803	53,376	0.80	132,560	10.91	-102.71
904	아비코전자	6,030	280	+4.87%	500	802	13,293	14.82	108,969	-32.07	-2.06
905	씨씨에스	1,228	3	+0.24%	500	800	65,152	0.16	407,899	35.09	9.66
906	HRS	4,890	40	+0.82%	500	800	16,355	1.20	73,193	5.51	10.96
907	아진엑스텍	8,200	110	+1.36%	500	799	9,749	0.97	166,266	-683.33	1.14
908	티비씨	799	6	+0.76%	500	799	100,000	0.00	148,031	19.02	5.00
909	PN풍년	7,970	70	+0.89%	500	797	10,000	0.54	114,784	48.01	4.61
910	신신제약	5,250	60	+1.16%	500	796	15,170	2.89	21,000	19.96	7.67
911	그린플러스	7,360	70	-0.94%	500	796	10,820	0.65	17,826	-6.37	-26.24
912	컴퍼니케이	5,100	0	0.00%	500	796	15,610	0.00	176,190	-11.92	-7.65
913	NPX	8,040	0	0.00%	500	796	9,894	1.78	0	-13.65	-30.94
914	핑거	8,490	90	+1.07%	500	795	9,366	1.86	43,139	47.70	9.57
915	윙입푸드	1,578	2	+0.13%	0	794	50,331	43.27	103,119	4.53	8.91
916	데이타솔루션	4,890	45	-0.91%	500	793	16,219	1.59	88,209	148.18	4.96
917	우리넷	7,330	230	-3.04%	500	791	10,794	2.66	259,991	2.71	10.03
918	상상인	1,428	11	-0.76%	1,000	790	55,328	3.57	83,313	-0.82	-8.94
919	iMBC	3,435	35	-1.01%	500	790	23,000	1.77	316,381	45.20	3.63
920	소마젠	4,105	10	+0.24%	0	790	19,236	0.00	6,853	-12.99	N/A
921	브이원텍	4,950	150	-2.94%	500	789	15,943	0.60	73,445	215.22	2.75
922	미래생명자원	3,865	10	-0.26%	100	789	20,416	1.69	58,996	227.35	1.04
923	SCI평가정보	2,220	5	+0.23%	500	788	35,500	0.89	94,710	33.13	1.61
924	서남	3,285	60	-1.79%	500	788	23,979	0.23	235,424	-20.66	-118.98
925	녹십자엠에스	3,615	30	-0.82%	500	786	21,742	0.82	125,563	516.43	5.31
926	블리츠웨이스튜디오	1,575	1	-0.06%	100	785	49,872	8.81	32,657	-7.84	-31.02
927	아이엘사이언스	2,900	20	-0.68%	100	784	27,043	0.59	44,348	-9.97	-173.51
928	동일금속	8,590	280	+3.37%	500	782	9,100	0.00	29,924	9.07	0.20
929	이엘씨	6,410	330	+5.43%	500	781	12,189	1.14	38,817	-9.16	-4.10
930	덕신이피씨	1,693	0	0.00%	100	780	46,084	0.71	384,687	4.25	23.52
931	이렘	1,338	217	+19.36%	500	780	58,286	0.72	12,801,495	-6.62	0.29
932	모델솔루션	12,190	60	-0.49%	500	780	6,397	0.93	61,429	29.37	1.72
933	와이랩	4,740	110	+2.38%	500	779	16,440	3.58	54,615	-8.06	-28.12
934	현대공업	5,080	10	+0.20%	500	779	15,340	2.06	28,710	7.17	9.36
935	미래에셋드림스팩1호	10,140	20	+0.20%	500	779	7,680	3.93	6,207	44.28	2.94
936	스튜디오미르	2,380	140	-5.56%	100	778	32,706	2.65	183,191	216.36	8.67
937	희림	5,590	10	-0.18%	500	778	13,922	1.59	241,839	7.48	9.09
938	코닉오토메이션	1,850	14	-0.75%	100	778	42,065	0.01	167,490	36.27	9.63
939	팬엔터테인먼트	2,800	30	-1.06%	500	775	27,694	0.23	151,200	14.74	9.89
940	옵티팜	5,280	20	-0.38%	500	775	14,670	0.16	10,424	-34.06	-9.00
941	신일제약	6,460	60	-0.92%	500	774	11,986	1.88	33,934	5.14	10.57
942	덕우전자	4,860	30	-0.61%	500	774	15,930	0.92	13,959	-41.19	-8.10
943	한국컴퓨터	4,810	25	-0.52%	500	773	16,071	0.20	35,262	4.68	16.12
944	시그네틱스	900	29	+3.33%	500	772	85,728	1.88	1,403,021	-3.42	-12.38
945	알티캐스트	1,572	55	-3.38%	500	771	49,057	0.35	298,695	-3.08	-72.38
946	포바이포	6,930	970	+16.28%	500	770	11,113	0.53	5,661,744	-4.31	-39.65
947	노랑풍선	4,855	20	+0.41%	500	769	15,842	0.63	57,050	-24.77	16.22
948	피에스텍	3,970	10	-0.25%	500	769	19,371	4.57	2,820	62.03	2.98
949	차백신연구소	2,865	10	+0.35%	500	769	26,825	0.00	16,164	-18.02	-5.09
950	SV인베스트먼트	1,433	11	+0.77%	500	766	53,460	0.00	242,741	49.41	5.91
951	피제이메탈	3,080	5	-0.16%	500	764	24,803	0.36	125,273	10.17	N/A
952	피엔에이치테크	7,680	30	+0.39%	500	763	9,936	5.49	39,138	10.36	14.35
953	지엘팜텍	990	10	+1.02%	100	762	76,965	0.27	87,603	-20.62	-26.42
954	코콤	4,340	40	-0.91%	500	761	17,530	1.48	83,607	48.22	2.49
955	크라우드웍스	8,490	420	-4.71%	500	759	8,938	0.57	165,455	-7.62	-102.83
956	참좋은여행	5,420	20	+0.37%	500	759	14,000	0.82	336,691	16.28	N/A
957	상보	1,282	18	-1.38%	500	759	59,181	1.27	592,708	-18.31	0.68
958	위드텍	7,410	140	+1.93%	500	755	10,184	0.43	14,268	14.70	5.64
959	RF시스템즈	5,830	220	-3.64%	100	754	12,925	0.97	668,942	14.91	17.53
960	LB인베스트먼트	3,240	40	-1.22%	1,000	752	23,217	0.47	179,967	17.05	6.12
961	오픈놀	7,660	0	0.00%	100	751	9,805	0.77	111,499	44.02	N/A
962	비엠티	8,230	50	+0.61%	500	751	9,125	0.83	28,967	57.15	14.82
963	KBI메탈	2,150	45	-2.05%	500	751	34,909	1.40	933,131	23.12	0.06
964	디케이락	7,380	200	-2.64%	500	750	10,169	3.64	52,561	-164.00	9.41
965	티플랙스	3,090	0	0.00%	500	750	24,268	3.48	473,987	-114.44	-1.41
966	드림씨아이에스	3,145	25	-0.79%	500	748	23,799	51.89	149,470	15.96	7.20
967	링크제니시스	6,490	170	-2.55%	100	744	11,470	0.51	117,177	540.83	2.93
968	유신	24,800	450	-1.78%	5,000	744	3,000	1.58	14,963	6.12	16.98
969	디젠스	2,265	80	+3.66%	500	739	32,628	3.95	3,844,925	18.88	17.46
970	시공테크	3,685	20	-0.54%	500	739	20,048	0.80	50,164	4.16	6.49
971	알비더블유	2,570	10	+0.39%	500	739	28,743	3.14	24,612	-11.22	-4.72
972	램테크놀러지	5,150	70	+1.38%	500	736	14,299	0.73	460,759	-51.50	-5.73
973	아스타	5,400	90	+1.69%	500	733	13,567	0.32	8,188	-20.07	-41.95
974	티디에스팜	13,240	20	+0.15%	100	732	5,530	2.68	30,348	14.12	22.73
975	폴라리스세원	1,117	5	+0.45%	100	732	65,524	0.73	84,501	26.60	2.98
976	성호전자	1,199	5	+0.42%	500	731	61,002	1.14	166,560	2.48	19.22
977	엠투엔	1,810	22	+1.23%	500	730	40,342	0.85	70,061	19.46	2.30
978	금강철강	3,900	40	+1.04%	500	730	18,720	0.03	3,777	37.50	3.61
979	이노메트리	7,410	290	-3.77%	500	729	9,833	0.00	67,487	9.30	13.03
980	나이스디앤비	4,725	35	+0.75%	500	728	15,400	43.86	2,494	6.42	11.89
981	엑스페릭스	3,005	5	+0.17%	500	726	24,153	0.32	2,401,067	-8.46	-7.20
982	라메디텍	8,360	20	-0.24%	500	723	8,651	2.95	52,309	-6.81	-120.80
983	유틸렉스	1,963	95	+5.09%	500	723	36,835	14.97	166,291	-2.85	-37.41
984	에이프로	4,995	175	+3.63%	500	723	14,468	0.92	37,451	39.96	18.88
985	오로라	6,700	30	+0.45%	500	721	10,763	0.49	29,807	10.79	5.41
986	프리엠스	12,000	130	-1.07%	500	720	6,000	0.67	30,811	-82.19	1.25
987	모바일어플라이언스	2,210	0	0.00%	500	719	32,553	2.93	111,467	200.91	4.47
988	아이빔테크놀로지	4,765	85	+1.82%	500	719	15,084	1.63	121,762	-7.35	140.14
989	화인써키트	6,070	100	+1.68%	100	719	11,841	0.12	7,481	9.18	N/A
990	잉크테크	3,650	85	+2.38%	500	716	19,606	0.16	3,800	13.47	5.18
991	센코	2,165	5	-0.23%	500	715	33,005	1.01	59,059	58.51	-2.88
992	아이진	2,640	10	-0.38%	500	714	27,030	0.63	20,381	-4.84	-32.48
993	인스웨이브시스템즈	4,835	30	-0.62%	500	711	14,705	1.38	317,640	31.19	15.43
994	원티드랩	7,270	170	-2.28%	500	709	9,755	1.13	68,046	346.19	3.61
995	아모센스	6,310	10	+0.16%	500	708	11,220	0.66	37,035	-19.91	-3.84
996	씨앤투스	2,590	0	0.00%	500	706	27,277	0.58	17,868	29.43	2.01
997	흥국에프엔비	1,760	5	+0.28%	100	706	40,138	0.07	116,672	10.29	9.32
998	KCI	6,250	0	0.00%	500	704	11,270	2.45	21,015	5.09	10.75
999	모비데이즈	2,185	30	+1.39%	500	703	32,164	0.76	1,196,211	-40.46	-2.28
1,000	하츠	5,490	20	+0.37%	500	703	12,800	2.88	35,018	6.18	6.04
1,001	진시스템	9,990	80	-0.79%	500	703	7,033	1.73	66,448	-8.90	N/A
1,002	조광ILI	732	0	0.00%	500	701	95,732	4.76	0	-2.98	-46.08
1,003	유성티엔에스	1,891	4	-0.21%	500	701	37,052	0.16	8,625	1.10	14.47
1,004	유니테크노	2,860	15	+0.53%	500	700	24,471	1.75	41,799	6.51	7.51
1,005	아이지넷	3,835	290	-7.03%	500	699	18,234	0.18	787,516	-4.82	30.92
1,006	와이엠씨	3,585	15	-0.42%	500	698	19,474	2.53	16,033	12.32	12.42
1,007	토탈소프트	8,150	320	+4.09%	500	697	8,558	2.65	126,055	13.77	18.58
1,008	세원물산	8,350	160	+1.95%	500	697	8,350	0.39	67,638	3.75	4.24
1,009	아크솔루션스	4,425	0	0.00%	500	696	15,740	0.17	0	-2.63	-108.98
1,010	테라사이언스	654	0	0.00%	100	696	106,379	0.63	0	-14.53	-3.64
1,011	네오오토	8,830	320	-3.50%	500	695	7,875	1.79	55,713	5.13	11.65
1,012	SCL사이언스	9,540	0	0.00%	500	695	7,283	0.45	1,609	-21.83	-31.47
1,013	포인트엔지니어링	1,193	1	-0.08%	100	692	57,997	0.18	5,222	-16.34	-8.81
1,014	브리지텍	5,780	100	-1.70%	500	691	11,952	2.01	87,028	-186.45	6.99
1,015	에코볼트	1,018	14	-1.36%	1,000	689	67,730	0.50	121,805	2.89	6.59
1,016	유니크	3,560	0	0.00%	500	688	19,321	1.92	16,957	17.37	5.55
1,017	제이엔비	7,120	230	+3.34%	100	685	9,618	0.07	660,982	-25.70	-8.88
1,018	씨피시스템	1,697	5	-0.29%	100	684	40,283	2.25	13,635	10.81	16.53
1,019	티사이언티픽	959	28	-2.84%	500	683	71,249	0.64	210,142	-2.02	-29.38
1,020	에스씨디	1,412	4	-0.28%	500	682	48,330	52.40	97,123	7.06	4.02
1,021	슈프리마에이치큐	6,510	20	+0.31%	500	682	10,472	2.03	50,150	4.92	19.45
1,022	아스플로	5,100	300	-5.56%	500	680	13,335	0.43	106,642	-15.18	6.42
1,023	와이어블	1,285	2	-0.16%	500	679	52,860	0.11	73,822	22.95	N/A
1,024	아이언디바이스	4,860	865	+21.65%	500	679	13,963	1.29	18,273,990	-11.65	N/A
1,025	에이스토리	7,100	130	-1.80%	500	677	9,540	0.79	22,683	112.70	8.13
1,026	보라티알	10,030	30	-0.30%	500	677	6,751	1.06	52,099	6.77	11.80
1,027	스톤브릿지벤처스	3,715	5	+0.13%	500	674	18,151	0.62	56,957	18.39	7.08
1,028	엔지스테크널러지	2,205	0	0.00%	500	673	30,529	0.51	0	9.15	-71.17
1,029	심텍홀딩스	1,381	37	+2.75%	500	673	48,723	16.08	158,739	-1.00	-54.52
1,030	삼현철강	4,285	10	+0.23%	500	673	15,703	0.49	2,977	17.14	5.43
1,031	KS인더스트리	2,195	75	-3.30%	500	673	30,647	0.17	124,915	-21.95	27.62
1,032	피엔케이피부임상연구센타	2,240	15	+0.67%	500	672	30,011	0.42	31,961	9.96	N/A
1,033	경창산업	1,872	6	+0.32%	500	671	35,819	1.02	61,820	117.00	7.15
1,034	자연과환경	591	3	+0.51%	500	670	113,391	1.19	202,176	31.11	6.18
1,035	엠오티	5,780	150	-2.53%	500	669	11,580	0.51	161,292	21.33	8.30
1,036	오상자이엘	3,520	25	-0.71%	500	668	18,983	1.88	28,864	9.62	28.45
1,037	SDN	1,185	9	-0.75%	500	666	56,172	1.21	186,117	-3.11	-8.89
1,038	대한광통신	891	37	-3.99%	500	664	74,511	1.14	682,002	-1.69	-32.45
1,039	모베이스	2,860	10	+0.35%	500	662	23,147	2.14	22,005	2.56	5.11
1,040	NE능률	4,005	105	-2.55%	500	662	16,526	1.71	69,714	-20.43	1.25
1,041	인포뱅크	7,610	0	0.00%	500	662	8,694	0.64	42,579	-10.35	9.09
1,042	YBM넷	4,050	0	0.00%	500	661	16,313	2.05	33,257	18.58	10.04
1,043	바이브컴퍼니	5,330	80	-1.48%	500	661	12,395	1.42	180,326	-6.10	82.83
1,044	이삭엔지니어링	7,970	50	-0.62%	500	661	8,289	0.42	39,433	-24.83	-0.97
1,045	TJ미디어	4,735	0	0.00%	500	660	13,932	0.14	9,891	19.89	5.49
1,046	베노티앤알	1,750	7	-0.40%	500	656	37,510	0.00	166,383	-3.33	-10.52
1,047	메가터치	3,160	5	+0.16%	500	656	20,771	5.00	47,536	-632.00	-0.24
1,048	한일단조	1,995	5	-0.25%	500	656	32,897	7.39	418,476	17.35	6.46
1,049	오르비텍	2,385	55	+2.36%	500	655	27,449	1.35	264,842	-35.07	-4.01
1,050	머큐리	4,110	105	+2.62%	500	651	15,830	1.46	53,627	16.18	N/A
1,051	좋은사람들	671	2	-0.30%	500	651	96,951	0.79	424,235	74.56	5.06
1,052	DXVX	1,321	549	-29.36%	500	650	49,219	7.70	11,610,634	-1.25	-99.67
1,053	한울소재과학	3,550	115	+3.35%	500	650	18,308	0.47	118,662	-2.95	-29.61
1,054	마이크로컨텍솔	7,810	1,800	+29.95%	500	649	8,313	12.57	240,564	12.17	14.22
1,055	한울BnC	6,920	0	0.00%	500	648	9,359	0.00	0	197.71	-10.79
1,056	에이테크솔루션	6,460	60	-0.92%	500	646	10,000	1.44	30,629	60.37	1.89
1,057	팬젠	5,000	80	+1.63%	500	645	12,898	7.06	19,361	-92.59	-30.14
1,058	성도이엔지	4,165	45	+1.09%	500	644	15,470	2.78	55,079	2.22	1.54
1,059	제너셈	7,340	290	+4.11%	500	644	8,769	1.14	67,547	9.43	9.00
1,060	코스맥스엔비티	3,120	70	+2.30%	500	644	20,628	0.50	61,414	-6.17	-16.29
1,061	한울반도체	2,300	15	-0.65%	100	643	27,966	0.12	139,108	-7.44	6.65
1,062	파라텍	1,700	36	+2.16%	500	642	37,751	0.59	350,821	-7.73	-15.31
1,063	구영테크	2,340	15	-0.64%	500	641	27,410	0.88	110,832	3.33	19.63
1,064	액트로	6,340	240	+3.93%	500	638	10,065	0.26	30,604	10.99	8.71
1,065	프로이천	2,260	50	+2.26%	100	637	28,192	0.77	179,615	27.56	9.92
1,066	우듬지팜	1,409	16	-1.12%	100	637	45,212	1.33	146,181	20.72	4.45
1,067	푸드웰	6,360	200	+3.25%	500	636	10,000	0.93	262,362	8.35	3.79
1,068	디지틀조선	1,711	20	+1.18%	500	635	37,115	1.74	136,354	23.12	4.10
1,069	흥국	5,150	30	-0.58%	500	635	12,323	3.83	13,057	7.30	13.77
1,070	아이큐어	1,689	39	+2.36%	500	634	37,558	0.76	76,697	120.64	-42.49
1,071	푸른기술	7,580	30	-0.39%	500	634	8,361	3.36	63,002	17.59	7.32
1,072	디알젬	5,590	0	0.00%	500	633	11,326	14.51	19,191	10.04	12.02
1,073	서린바이오	7,110	40	+0.57%	500	633	8,901	2.21	42,963	-97.40	-0.14
1,074	한국비티비	967	0	0.00%	100	633	65,427	0.06	0	-5.49	-516.11
1,075	셀로맥스사이언스	5,430	10	-0.18%	100	632	11,644	0.14	128,315	14.07	16.10
1,076	케이사인	8,940	150	-1.65%	1,000	632	7,067	1.03	14,428	19.65	5.84
1,077	홈캐스트	1,803	60	-3.22%	500	632	35,038	0.71	142,226	-8.46	-11.12
1,078	에이치시티	8,620	170	+2.01%	500	628	7,287	6.14	17,422	6.67	9.57
1,079	원익	3,445	50	+1.47%	500	627	18,193	3.01	31,533	-12.71	-1.18
1,080	삼영엠텍	4,815	235	-4.65%	500	626	13,000	5.76	244,514	9.50	9.32
1,081	푸드나무	2,700	10	+0.37%	500	624	23,115	0.60	23,240	-1.06	-56.59
1,082	제닉스	14,240	460	-3.13%	100	623	4,373	0.47	2,446,447	54.35	17.11
1,083	케이엘넷	2,570	5	+0.19%	500	621	24,155	2.92	16,365	6.91	14.53
1,084	웨이버스	1,289	10	+0.78%	100	621	48,155	0.91	320,399	18.15	22.76
1,085	한국가구	4,130	120	-2.82%	100	620	15,000	1.30	38,376	4.73	6.53
1,086	우리로	1,402	24	-1.68%	500	614	43,825	1.61	893,469	-12.75	-11.57
1,087	한국전자인증	3,230	0	0.00%	500	614	19,000	1.67	81,278	33.65	4.74
1,088	SM Life Design	1,333	11	+0.83%	500	614	46,029	0.54	73,827	11.59	8.67
1,089	레몬	2,920	10	-0.34%	500	613	21,000	0.98	24,728	-17.28	-63.70
1,090	인지디스플레	1,396	5	+0.36%	500	613	43,885	3.38	24,221	73.47	8.29
1,091	에이치엘사이언스	11,360	80	-0.70%	500	613	5,392	0.65	4,700	-14.85	-1.33
1,092	본느	1,458	0	0.00%	100	612	41,952	4.05	0	-7.76	-2.39
1,093	이화공영	2,740	25	+0.92%	500	611	22,284	1.43	83,956	-10.11	-2.93
1,094	씨엔알리서치	1,076	5	+0.47%	100	610	56,726	1.43	164,116	9.87	14.21
1,095	웨이브일렉트로	4,060	180	-4.25%	500	608	14,971	0.36	23,032	104.10	1.04
1,096	KH 건설	2,555	0	0.00%	100	607	23,757	2.42	0	-53.23	-2.75
1,097	대륙제관	3,810	5	+0.13%	500	606	15,903	3.33	7,231	4.62	9.60
1,098	제일바이오	2,080	0	0.00%	500	606	29,129	2.42	0	-61.18	-4.51
1,099	저스템	8,340	80	-0.95%	500	605	7,249	0.77	70,669	-16.01	N/A
1,100	국영지앤엠	1,721	18	-1.04%	500	601	34,895	3.74	519,003	101.24	1.61
1,101	트윔	8,050	40	-0.49%	500	599	7,435	0.10	1,302	18.72	4.50
1,102	한싹	5,470	180	-3.19%	500	596	10,895	0.64	245,100	50.65	13.18
1,103	코위버	6,050	140	-2.26%	500	593	9,797	1.65	125,583	15.76	0.61
1,104	모니터랩	4,820	240	-4.74%	100	591	12,253	0.84	331,758	51.83	-5.57
1,105	세아메카닉스	2,225	30	-1.33%	100	589	26,490	1.33	69,439	14.08	9.48
1,106	딥마인드	2,580	70	-2.64%	100	589	22,839	0.00	62,616	-4.96	-5.69
1,107	에스퓨얼셀	8,440	130	+1.56%	500	589	6,979	0.98	14,338	-35.46	-3.36
1,108	아이디피	4,425	30	-0.67%	500	587	13,274	0.76	24,607	6.87	11.42
1,109	일월지엠엘	3,385	5	+0.15%	500	587	17,349	0.81	58,298	-12.63	-66.79
1,110	웰크론	2,080	35	-1.65%	500	587	28,231	1.13	72,002	-6.58	-6.30
1,111	피플바이오	2,765	50	+1.84%	500	587	21,228	0.49	121,244	-4.76	-137.93
1,112	쓰리에이로직스	6,320	270	-4.10%	500	587	9,287	2.36	258,899	-2.32	-74.73
1,113	뉴트리	6,350	340	+5.66%	500	584	9,200	1.76	87,112	6.44	4.68
1,114	아이톡시	1,190	13	+1.10%	500	583	48,980	0.28	76,520	-5.27	-47.93
1,115	비투엔	1,146	13	-1.12%	100	582	50,806	0.41	77,417	-3.24	-81.66
1,116	비아이매트릭스	8,070	70	+0.88%	500	582	7,207	0.65	21,747	-27.73	-8.79
1,117	DGI	1,284	0	0.00%	500	581	45,282	0.92	0	-22.93	-22.96
1,118	엘엠에스	6,530	90	-1.36%	500	581	8,896	1.13	21,591	-6.14	-14.57
1,119	블루콤	3,370	180	-5.07%	500	576	17,100	0.49	62,926	-61.27	-1.73
1,120	동아엘텍	3,295	35	+1.07%	500	576	17,485	2.87	28,100	3.95	-3.98
1,121	디티씨	3,080	90	+3.01%	500	576	18,692	0.43	53,623	45.29	2.29
1,122	나노브릭	2,675	185	+7.43%	500	575	21,514	0.66	1,421,263	-24.77	-63.32
1,123	NEW	2,060	10	-0.48%	500	575	27,906	7.05	28,955	-2.96	-9.94
1,124	씨유테크	3,255	40	-1.21%	500	575	17,658	69.66	9,900	7.64	0.91
1,125	EDGC	415	0	0.00%	100	575	138,494	4.57	0	-2.05	-94.13
1,126	위즈코프	800	17	-2.08%	500	574	71,808	1.20	207,311	32.00	1.81
1,127	이글벳	4,535	5	+0.11%	500	573	12,642	0.01	14,737	21.49	6.74
1,128	재영솔루텍	685	0	0.00%	500	573	83,669	0.83	737,563	21.41	1.94
1,129	대림제지	6,360	90	-1.40%	500	572	9,000	1.23	18,740	4.41	7.37
1,130	포시에스	2,095	10	-0.48%	500	572	27,322	0.59	69,995	13.60	6.54
1,131	제일테크노스	6,350	10	-0.16%	500	572	9,000	1.16	35,090	2.61	26.24
1,132	케이엔더블유	3,555	70	+2.01%	500	571	16,060	0.46	907,547	14.57	2.02
1,133	엔피디	2,650	100	+3.92%	500	571	21,535	1.53	115,783	2.80	3.58
1,134	에너토크	5,830	120	+2.10%	500	569	9,756	20.57	110,415	-70.24	-2.07
1,135	미트박스	10,230	140	-1.35%	100	569	5,560	0.24	64,001	7.98	-37.92
1,136	대유	2,300	0	0.00%	500	568	24,714	4.24	0	46.00	-23.08
1,137	픽셀플러스	6,960	170	+2.50%	500	568	8,167	0.00	10,752	31.64	-0.51
1,138	휴맥스	1,290	54	+4.37%	500	567	43,970	3.96	264,576	-0.74	-24.96
1,139	티이엠씨씨엔에스	5,670	270	+5.00%	500	567	10,003	0.82	5,261,102	11.29	13.08
1,140	이글루	5,150	30	-0.58%	500	566	10,996	1.93	32,248	10.77	11.97
1,141	캠시스	767	7	+0.92%	500	566	73,824	2.42	186,182	-3.33	-15.30
1,142	프롬바이오	2,000	15	-0.74%	100	566	28,310	0.24	29,767	-3.27	-13.46
1,143	러셀	1,772	23	-1.28%	100	564	31,812	0.85	67,864	32.81	4.89
1,144	다원넥스뷰	7,030	260	+3.84%	100	563	8,011	0.52	1,023,447	502.14	-1.65
1,145	맥스트	1,795	339	+23.28%	500	563	31,369	3.89	13,016,890	-2.37	-41.51
1,146	KX하이텍	1,019	16	+1.60%	500	562	55,108	1.48	165,078	5.96	3.90
1,147	이엠넷	2,520	30	-1.18%	500	561	22,276	26.41	37,343	12.12	4.50
1,148	티에스넥스젠	352	17	-4.61%	500	560	159,224	0.20	1,162,519	-5.87	0.08
1,149	삼천리자전거	4,220	20	+0.48%	500	560	13,274	1.15	14,589	-20.49	5.49
1,150	가온그룹	3,180	75	+2.42%	500	560	17,596	3.36	30,257	-1.51	-9.55
1,151	대창솔루션	341	7	-2.01%	100	558	163,761	0.26	664,411	341.00	8.27
1,152	오토앤	4,330	30	+0.70%	500	558	12,876	0.51	25,959	-23.66	-3.78
1,153	아이씨에이치	3,175	35	+1.11%	500	557	17,538	0.61	56,670	-58.80	-17.95
1,154	파수	4,765	20	-0.42%	500	557	11,685	12.42	27,138	16.10	13.23
1,155	일지테크	4,120	10	+0.24%	500	557	13,514	1.70	22,894	1.47	29.93
1,156	원익큐브	1,568	13	-0.82%	500	555	35,400	1.38	77,374	15.52	4.86
1,157	FSN	1,668	45	-2.63%	500	555	33,250	0.00	148,261	-4.82	-24.56
1,158	포스뱅크	5,850	240	+4.28%	500	554	9,463	2.88	143,027	52.70	20.77
1,159	에스에이티이엔지	2,510	120	-4.56%	100	553	22,016	2.27	276,325	-6.20	-27.57
1,160	알파홀딩스	1,125	31	-2.68%	500	552	49,031	0.38	349,388	-2.06	-54.02
1,161	효성오앤비	6,490	30	-0.46%	500	551	8,490	2.18	40,431	11.27	5.97
1,162	코데즈컴바인	1,450	8	+0.55%	500	549	37,843	1.72	45,164	21.64	6.02
1,163	에스디생명공학	499	0	0.00%	500	548	109,733	1.67	0	27.72	-19.57
1,164	자비스	1,780	83	-4.46%	100	547	30,754	0.29	1,019,588	32.36	-20.86
1,165	대원	4,070	75	-1.81%	500	547	13,446	0.54	4,101	-1.55	-18.39
1,166	태양	6,360	0	0.00%	500	547	8,600	0.42	798	12.54	4.15
1,167	애니젠	9,100	100	-1.09%	500	546	6,003	1.23	46,120	-6.27	-75.93
1,168	파워넷	2,495	115	+4.83%	1,000	546	21,879	0.44	179,385	2.46	-0.21
1,169	그리티	2,705	10	-0.37%	500	545	20,147	4.49	42,565	5.41	11.72
1,170	벡트	3,970	195	-4.68%	100	544	13,708	3.01	256,559	20.36	20.55
1,171	에쎈테크	570	6	-1.04%	500	542	95,000	0.16	59,924	-10.75	-36.43
1,172	파이오링크	7,890	90	+1.15%	500	541	6,856	1.38	4,512	9.24	13.81
1,173	코디	1,249	1	-0.08%	500	541	43,300	0.28	14,579	-7.66	-25.04
1,174	고려제약	4,915	75	+1.55%	500	541	11,000	1.68	16,915	-140.43	-6.08
1,175	닷밀	5,900	90	-1.50%	500	540	9,148	2.42	132,051	N/A	-104.01
1,176	지더블유바이텍	577	0	0.00%	500	539	93,465	0.58	0	-2.61	-52.02
1,177	더라미	1,334	54	+4.22%	500	539	40,396	0.30	56,251	17.32	-8.55
1,178	엑스플러스	600	16	-2.60%	100	538	89,731	0.67	386,288	-5.31	-87.59
1,179	제놀루션	2,800	5	+0.18%	500	537	19,190	0.34	40,198	-5.71	N/A
1,180	이노뎁	7,320	180	-2.40%	500	537	7,339	1.38	21,061	-30.25	2.62
1,181	엔비티	3,160	20	+0.64%	100	536	16,975	0.17	42,018	-13.06	-8.61
1,182	현대에이치티	6,210	30	+0.49%	500	536	8,625	3.09	9,276	4.46	-1.41
1,183	한독크린텍	6,370	30	-0.47%	500	535	8,395	0.45	4,025	12.39	9.67
1,184	아이윈플러스	1,635	23	-1.39%	500	534	32,659	0.00	1,137,829	-5.95	-24.24
1,185	인지소프트	16,260	40	+0.25%	500	534	3,284	0.54	1,428	16.31	10.44
1,186	에스코넥	671	5	-0.74%	200	533	79,382	1.84	156,261	-2.61	-1.70
1,187	린드먼아시아	3,890	20	+0.52%	500	533	13,692	0.46	37,151	19.26	6.63
1,188	대주산업	1,501	16	-1.05%	500	531	35,392	1.14	74,826	4.10	13.94
1,189	스코넥	4,225	185	+4.58%	500	530	12,554	0.82	45,083	-8.16	-21.75
1,190	삼화네트웍스	1,228	8	-0.65%	200	530	43,173	0.97	76,484	153.50	-2.17
1,191	이상네트웍스	5,390	40	+0.75%	500	530	9,835	1.07	3,835	6.15	5.23
1,192	에코바이오	3,780	30	-0.79%	500	530	14,015	0.89	50,929	11.96	3.16
1,193	미디어젠	11,300	0	0.00%	500	529	4,685	0.61	0	-14.54	-40.04
1,194	센서뷰	1,282	4	+0.31%	500	529	41,232	1.84	281,468	-2.41	-130.31
1,195	SG&G	1,550	8	-0.51%	500	528	34,087	0.34	39,660	2.03	6.06
1,196	RF머트리얼즈	6,250	60	-0.95%	500	527	8,433	1.05	21,928	-26.60	-1.53
1,197	나라엠앤디	3,705	55	-1.46%	500	526	14,200	1.54	34,071	24.38	9.22
1,198	알리코제약	3,420	15	+0.44%	500	524	15,327	1.15	18,870	-6.97	3.45
1,199	파인디앤씨	1,007	3	+0.30%	500	524	52,013	0.00	15,693	91.55	-35.74
1,200	아시아경제	1,500	25	-1.64%	500	524	34,904	0.04	118,218	-1.60	-13.07
1,201	시큐레터	6,550	0	0.00%	500	523	7,982	0.57	0	-7.35	-47.17
1,202	캐리소프트	5,200	100	+1.96%	500	522	10,039	1.10	35,468	-8.33	-65.66
1,203	EG	6,050	110	+1.85%	1,000	522	8,625	1.92	14,747	-9.92	-12.79
1,204	미투온	1,717	15	-0.87%	500	522	30,390	0.15	74,365	12.09	6.17
1,205	경남제약	665	3	-0.45%	100	520	78,147	0.51	265,052	-10.08	-24.26
1,206	유라클	12,000	100	+0.84%	500	520	4,330	2.14	58,297	10.94	31.54
1,207	하이소닉	2,065	35	+1.72%	1,000	519	25,135	0.59	82,176	-3.06	-81.98
1,208	진매트릭스	2,545	55	-2.12%	500	519	20,394	0.81	133,332	-14.46	-3.78
1,209	스페코	3,540	50	-1.39%	500	519	14,655	3.48	192,373	-25.11	-3.71
1,210	옵티시스	9,200	170	-1.81%	500	519	5,636	0.00	39,106	22.06	4.46
1,211	쏘닉스	2,990	25	-0.83%	1,000	517	17,306	18.82	50,701	-8.31	-15.21
1,212	산돌	6,650	10	-0.15%	500	517	7,774	0.37	39,877	22.09	5.84
1,213	우원개발	2,860	5	-0.17%	500	517	18,074	0.57	170,693	25.31	1.43
1,214	클라우드에어	842	2	-0.24%	1,000	517	61,366	0.38	402,643	8.34	7.15
1,215	뱅크웨어글로벌	5,110	60	-1.16%	500	516	10,102	5.78	119,931	-5.48	-228.62
1,216	엔투텍	498	52	+11.66%	100	516	103,576	0.76	2,347,045	-2.18	10.34
1,217	알에프세미	2,965	0	0.00%	500	516	17,386	5.01	0	-1.31	-194.16
1,218	엑셀세라퓨틱스	4,680	25	-0.53%	500	512	10,938	2.46	144,678	-4.46	-170.80
1,219	제이투케이바이오	8,900	130	+1.48%	500	510	5,733	1.73	10,941	9.82	33.76
1,220	메가엠디	2,175	35	+1.64%	500	509	23,407	2.09	26,204	23.64	-5.00
1,221	밸로프	997	62	+6.63%	100	507	50,864	0.55	4,449,917	332.33	3.37
1,222	한국팩키지	1,701	2	-0.12%	500	507	29,800	0.05	9,952	14.54	4.68
1,223	우양	3,095	105	+3.51%	100	507	16,366	1.53	79,925	-11.64	-9.56
1,224	카스	1,910	6	-0.31%	500	506	26,494	1.00	335,179	33.51	2.75
1,225	동우팜투테이블	1,958	1	+0.05%	500	506	25,832	1.61	8,239	21.52	12.80
1,226	하이퍼코퍼레이션	472	33	-6.53%	500	504	106,682	0.37	2,878,999	-2.42	-5.77
1,227	오텍	3,270	80	-2.39%	500	503	15,392	1.01	26,859	-3.49	-14.94
1,228	나무기술	1,452	7	-0.48%	100	502	34,606	0.79	88,499	-7.81	-7.95
1,229	한네트	4,325	20	+0.46%	500	500	11,564	4.11	20,169	16.70	6.81
1,230	디에이피	2,190	0	0.00%	500	498	22,745	0.19	41,294	-4.03	-4.10
1,231	제이티	4,825	250	+5.46%	500	498	10,316	0.81	641,683	12.34	9.60
1,232	텔콘RF제약	4,135	10	-0.24%	1,000	497	12,025	0.00	11,206	-4.80	14.75
1,233	TKG애강	958	11	-1.14%	500	496	51,795	0.63	113,565	59.88	5.61
1,234	화신정공	1,364	23	-1.66%	100	496	36,374	1.90	264,156	20.36	8.22
1,235	서암기계공업	3,930	10	-0.25%	500	495	12,600	2.50	52,655	61.41	2.97
1,236	동국알앤에스	2,685	10	-0.37%	1,000	494	18,400	0.37	107,485	116.74	0.60
1,237	팸텍	1,670	25	-1.47%	100	492	29,490	0.73	56,963	7.66	13.30
1,238	더블유에스아이	1,636	0	0.00%	100	491	30,028	0.05	282,018	45.44	7.37
1,239	리더스코스메틱	2,570	0	0.00%	500	491	19,101	0.99	8,795	-32.12	0.54
1,240	아이퀘스트	2,540	20	+0.79%	100	490	19,290	0.34	25,381	14.11	7.10
1,241	현우산업	2,615	50	+1.95%	500	488	18,673	0.47	37,004	4.75	10.78
1,242	모비릭스	5,080	140	-2.68%	100	488	9,604	0.13	18,472	-4.07	-6.40
1,243	삼기	1,271	31	+2.50%	100	487	38,339	0.83	110,206	7.66	5.45
1,244	앱코	962	22	+2.34%	100	487	50,643	0.90	2,147,464	10.23	3.17
1,245	바이오톡스텍	3,050	35	+1.16%	500	487	15,958	0.68	25,711	-11.05	-10.17
1,246	CNT85	656	0	0.00%	500	486	74,111	1.29	6,145	43.73	18.08
1,247	마니커에프앤지	3,025	25	-0.82%	500	483	15,978	1.47	35,311	12.05	3.16
1,248	아이즈비전	1,904	22	+1.17%	500	482	25,335	0.66	52,466	8.58	-1.55
1,249	큐캐피탈	270	0	0.00%	500	481	178,247	1.26	265,917	15.88	5.38
1,250	TS인베스트먼트	1,158	50	-4.14%	500	480	41,478	0.40	6,385,313	13.16	13.55
1,251	인산가	1,252	6	+0.48%	100	480	38,357	0.30	37,338	34.78	8.52
1,252	파인텍	1,102	33	+3.09%	500	479	43,432	2.09	1,663,064	183.67	-23.23
1,253	카티스	2,505	100	-3.84%	100	479	19,102	2.38	221,787	-4.90	11.09
1,254	포커스에이치엔에스	2,105	85	+4.21%	100	478	22,725	2.41	125,947	-8.70	11.31
1,255	빛과전자	1,039	21	-1.98%	500	478	46,038	0.70	586,738	-1.44	-37.53
1,256	코스나인	480	0	0.00%	500	478	99,641	0.71	0	-2.68	-20.25
1,257	휴엠앤씨	975	11	-1.12%	500	478	49,045	0.11	121,364	7.68	29.14
1,258	원풍	3,980	20	-0.50%	500	478	12,000	1.34	6,703	7.22	7.52
1,259	모아라이프플러스	1,264	0	0.00%	500	477	37,735	0.00	50,241	6.58	29.30
1,260	삼성스팩8호	10,210	0	0.00%	500	476	4,664	0.43	10,102	44.39	3.12
1,261	모아데이타	1,376	39	-2.76%	500	475	34,557	2.72	253,080	-196.57	0.65
1,262	루멘스	988	8	+0.82%	500	475	48,103	4.21	38,301	17.64	4.18
1,263	예림당	2,060	60	-2.83%	500	474	23,034	1.65	134,212	42.04	7.08
1,264	서전기전	4,890	50	-1.01%	500	474	9,699	1.09	340,712	-7.13	-11.61
1,265	승일	7,730	20	+0.26%	500	474	6,132	0.15	708	19.37	0.29
1,266	제이엠티	2,820	15	+0.53%	500	472	16,748	4.49	78,145	3.12	19.94
1,267	유에스티	1,991	3	+0.15%	100	472	23,700	0.55	2,834	6.38	15.82
1,268	케어랩스	2,430	10	-0.41%	500	472	19,414	0.78	13,705	-2.29	-31.96
1,269	피델릭스	1,423	28	+2.01%	500	471	33,132	31.68	3,045,433	-18.01	2.15
1,270	신화인터텍	1,618	6	+0.37%	500	471	29,135	0.84	19,717	-13.60	-17.63
1,271	케이씨피드	2,815	5	+0.18%	500	471	16,716	11.67	157,890	5.57	10.51
1,272	핸디소프트	2,420	30	-1.22%	500	470	19,408	0.28	1,097,149	-48.40	3.15
1,273	와이엠	2,100	20	-0.94%	500	467	22,254	0.19	4,582	11.93	2.20
1,274	쎄니트	1,381	46	-3.22%	500	467	33,833	0.17	21,034	92.07	3.12
1,275	브레인즈컴퍼니	5,690	60	-1.04%	500	467	8,208	0.44	10,362	13.20	N/A
1,276	옴니시스템	759	7	-0.91%	500	466	61,449	0.91	57,632	13.80	0.75
1,277	아세아텍	2,070	5	-0.24%	500	466	22,500	0.50	32,382	15.68	3.52
1,278	옵트론텍	1,401	27	+1.97%	500	465	33,192	4.49	51,951	-2.92	27.87
1,279	삼일기업공사	3,750	110	+3.02%	500	465	12,400	1.80	165,416	11.98	5.99
1,280	일신바이오	1,051	3	+0.29%	100	465	44,216	0.87	235,063	10.11	11.24
1,281	디케이앤디	3,200	55	-1.69%	500	464	14,500	3.18	89,173	5.43	10.76
1,282	케이피엠테크	239	3	-1.24%	100	464	194,005	0.40	198,515	-4.12	4.87
1,283	우리산업홀딩스	2,450	10	+0.41%	500	463	18,887	0.40	13,232	16.01	6.05
1,284	컬러레이	721	5	+0.70%	0	462	64,042	60.44	58,829	-18.49	2.16
1,285	테크엘	2,060	85	-3.96%	500	460	22,351	0.14	6,542	7.57	8.26
1,286	HB인베스트먼트	1,697	1	-0.06%	500	460	27,107	0.66	48,907	9.17	16.55
1,287	진영	2,630	70	-2.59%	100	460	17,477	0.79	289,025	-43.11	-5.99
1,288	바이젠셀	2,385	10	+0.42%	500	459	19,264	0.27	48,435	-2.98	150.62
1,289	코맥스	2,885	0	0.00%	500	459	15,905	0.55	0	-2.44	-18.07
1,290	앤디포스	1,944	1	-0.05%	500	458	23,541	0.43	19,373	-2.05	-10.48
1,291	에이루트	1,365	1	-0.07%	2,500	457	33,477	0.29	44,805	-1.18	-7.63
1,292	동방선기	3,260	50	-1.51%	500	456	14,000	1.36	127,118	7.78	14.67
1,293	듀오백	3,810	65	-1.68%	500	456	11,968	1.62	88,133	-15.18	-20.41
1,294	남화토건	3,880	10	-0.26%	500	456	11,740	1.09	5,392	-2.75	-7.34
1,295	영림원소프트랩	5,600	50	+0.90%	500	455	8,131	0.79	28,030	14.29	8.54
1,296	오하임앤컴퍼니	2,135	5	-0.23%	100	455	21,291	0.24	35,387	22.96	8.38
1,297	위세아이텍	6,140	70	-1.13%	500	453	7,384	2.20	120,513	-26.02	N/A
1,298	하나금융25호스팩	10,510	0	0.00%	500	452	4,302	0.15	6,463	45.90	3.14
1,299	자이글	3,340	65	+1.98%	500	452	13,531	0.78	21,444	-1.73	-28.37
1,300	SGC E&C	13,920	50	-0.36%	5,000	452	3,244	1.49	9,843	-1.19	-14.22
1,301	바이오로그디바이스	685	31	-4.33%	100	451	65,901	0.22	1,553,565	-2.75	-21.08
1,302	네이블	6,900	30	-0.43%	500	451	6,530	0.00	427	-35.75	-4.49
1,303	삼륭물산	2,970	15	+0.51%	500	449	15,125	0.14	8,371	20.34	3.37
1,304	신진에스엠	2,560	40	+1.59%	500	448	17,503	4.56	76,219	17.66	5.23
1,305	케이디켐	11,100	40	-0.36%	500	448	4,035	0.38	3,299	14.88	5.43
1,306	윈하이텍	4,030	130	-3.12%	500	445	11,032	2.10	60,034	3.24	9.90
1,307	기가레인	523	4	+0.77%	500	444	84,883	0.69	65,696	-4.15	-19.35
1,308	엔텔스	4,315	45	+1.05%	500	442	10,245	1.12	36,581	-41.89	-2.57
1,309	이스트에이드	1,637	0	0.00%	100	442	26,980	1.12	48,591	-7.28	-25.73
1,310	오공	2,600	0	0.00%	500	440	16,942	1.43	12,424	4.70	8.33
1,311	오션인더블유	2,605	5	+0.19%	5,000	439	16,865	0.07	10,630	-9.20	-12.28
1,312	KH 미래물산	8,910	0	0.00%	500	439	4,930	1.53	0	-1.87	17.31
1,313	얼라인드	3,055	135	-4.23%	500	439	14,379	1.87	117,508	17.76	10.76
1,314	성우전자	2,825	125	+4.63%	500	438	15,508	0.95	47,415	-13.26	-0.15
1,315	지니너스	1,312	15	+1.16%	500	438	33,352	0.55	45,732	-3.62	N/A
1,316	소니드	930	35	-3.63%	500	437	47,022	2.91	568,661	-0.75	-43.66
1,317	알피바이오	5,040	50	-0.98%	500	437	8,666	0.31	5,425	-17.87	5.61
1,318	뉴온	1,175	5	-0.42%	1,000	437	37,154	0.27	8,134	-0.84	-58.94
1,319	탑코미디어	1,978	92	-4.44%	500	436	22,026	3.58	203,083	-8.75	-32.79
1,320	피코그램	2,355	45	-1.87%	100	435	18,491	0.67	66,541	7.31	13.28
1,321	네오티스	3,125	85	+2.80%	500	435	13,935	7.32	33,981	10.63	-5.68
1,322	내츄럴엔도텍	1,367	3	-0.22%	500	434	31,755	0.70	14,551	-8.54	-13.13
1,323	에스제이그룹	4,385	0	0.00%	500	433	9,866	1.30	4,647	57.70	9.93
1,324	힘스	3,820	25	+0.66%	500	432	11,312	0.60	16,619	25.64	8.58
1,325	애머릿지	990	33	-3.23%	1	431	43,539	12.11	212,925	-1.16	-62.89
1,326	에프엔씨엔터	2,800	120	-4.11%	500	431	15,393	0.33	10,406	-9.96	-20.61
1,327	엔에프씨	4,815	60	-1.23%	100	430	8,932	0.67	13,900	-9.73	6.23
1,328	포메탈	3,625	5	-0.14%	500	429	11,847	1.39	188,875	21.84	3.92
1,329	오브젠	9,690	190	-1.92%	500	429	4,431	0.37	8,180	-9.54	-130.18
1,330	티엔엔터테인먼트	1,530	2	+0.13%	500	429	28,048	0.00	37,855	-1.83	-25.50
1,331	미코바이오메드	832	53	-5.99%	500	429	51,506	0.21	1,562,675	-1.07	-94.28
1,332	대창스틸	2,030	10	+0.50%	500	429	21,109	0.19	10,367	-27.43	1.69
1,333	파인메딕스	7,610	390	-4.87%	100	428	5,626	1.61	113,717	32.38	9.72
1,334	CSA 코스믹	699	8	-1.13%	200	428	61,247	0.17	326,604	-12.05	-54.53
1,335	씨이랩	7,020	50	-0.71%	500	428	6,092	0.27	32,869	-6.34	-36.35
1,336	백금T&A	2,600	0	0.00%	500	427	16,419	2.65	85,419	3.95	24.22
1,337	서연탑메탈	3,645	15	-0.41%	500	425	11,650	1.07	32,225	5.76	10.59
1,338	알체라	1,713	2	-0.12%	500	424	24,735	0.64	116,268	-2.87	-124.43
1,339	코이즈	1,381	19	-1.36%	500	423	30,614	1.41	205,793	-13.41	-25.98
1,340	에스켐	5,330	250	-4.48%	500	423	7,930	0.79	78,069	N/A	26.98
1,341	KBG	4,810	90	+1.91%	200	420	8,740	1.56	10,006	10.41	11.91
1,342	YW	3,690	0	0.00%	500	419	11,355	0.13	10,623	9.20	6.82
1,343	비비씨	7,540	100	-1.31%	500	419	5,555	0.98	29,288	6.46	7.90
1,344	아이티센엔텍	643	1	+0.16%	500	419	65,124	0.00	57,923	20.09	9.00
1,345	이미지스	2,520	45	-1.75%	500	418	16,597	1.31	573,997	-11.89	-54.91
1,346	뷰티스킨	11,800	180	-1.50%	500	417	3,534	1.49	16,755	-5.29	-25.49
1,347	NHN벅스	2,810	25	-0.88%	500	417	14,828	0.51	12,111	-6.53	-7.10
1,348	플랜티넷	2,505	55	-2.15%	500	416	16,622	2.74	38,293	36.30	2.29
1,349	비씨월드제약	4,680	20	-0.43%	200	416	8,892	0.13	10,266	-5.65	3.27
1,350	서진오토모티브	1,898	28	+1.50%	500	415	21,844	0.72	5,931	14.94	10.22
1,351	이루온	1,514	11	-0.72%	500	413	27,275	2.44	167,298	4.81	8.57
1,352	씨싸이트	7,070	50	+0.71%	500	413	5,837	1.46	11,991	-9.52	-8.20
1,353	대신정보통신	1,069	3	-0.28%	500	411	38,429	2.63	341,263	-35.63	20.86
1,354	대성하이텍	2,985	0	0.00%	100	409	13,715	1.12	18,373	-3.73	-10.10
1,355	케이씨티	2,385	15	+0.63%	500	409	17,150	0.98	16,216	33.59	3.36
1,356	원바이오젠	1,106	0	0.00%	100	409	36,959	0.40	90,707	7.58	18.61
1,357	피엔티엠에스	3,245	0	0.00%	500	406	12,505	0.61	19,948	60.09	-12.39
1,358	엠브레인	2,220	30	+1.37%	500	405	18,257	21.05	12,040	34.15	4.79
1,359	한일화학	11,540	10	-0.09%	500	405	3,510	2.23	4,733	-7.68	-13.25
1,360	배럴	5,120	100	+1.99%	500	404	7,888	0.24	10,835	9.21	19.47
1,361	폴라리스우노	518	1	-0.19%	500	403	77,758	5.26	56,793	7.51	8.10
1,362	파버나인	3,030	10	-0.33%	500	403	13,289	0.59	20,836	9.53	0.19
1,363	씨큐브	3,885	40	+1.04%	500	402	10,341	2.18	31,823	5.40	4.83
1,364	싸이버원	3,370	10	+0.30%	200	402	11,916	0.51	59,524	10.34	N/A
1,365	와이즈버즈	795	7	-0.87%	100	401	50,460	0.59	68,894	-99.38	N/A
1,366	체리부로	836	6	-0.71%	500	401	47,952	0.20	102,201	7.60	18.33
1,367	코셈	7,030	50	-0.71%	500	400	5,695	5.24	22,675	130.19	14.35
1,368	동일기연	10,030	60	+0.60%	500	400	3,986	0.35	6,351	-41.97	3.53
1,369	MIT	1,233	0	0.00%	500	400	32,425	0.12	0	-7.47	-4.46
1,370	키네마스터	2,820	25	+0.89%	500	398	14,119	0.71	16,902	49.47	20.02
1,371	에스에이티	1,523	8	+0.53%	500	398	26,133	0.66	90,390	-72.52	1.62
1,372	알엔투테크놀로지	5,380	150	+2.87%	500	398	7,391	2.34	104,735	-18.42	-8.99
1,373	상신전자	2,790	10	+0.36%	500	397	14,245	0.50	34,255	17.88	5.29
1,374	레이저쎌	4,540	70	+1.57%	500	396	8,727	1.79	80,444	-11.76	-0.51
1,375	제주맥주	2,520	15	+0.60%	500	395	15,677	1.19	23,533	-4.00	-52.40
1,376	GH신소재	2,710	0	0.00%	500	394	14,545	1.96	92,893	6.79	2.82
1,377	서울제약	3,375	10	+0.30%	500	394	11,659	1.24	12,904	27.89	9.51
1,378	엠젠솔루션	904	7	+0.78%	500	392	43,388	0.34	42,053	-1.71	-50.71
1,379	대성파인텍	830	2	+0.24%	100	392	47,225	0.53	30,553	-27.67	-4.06
1,380	비스토스	1,700	8	-0.47%	100	391	22,993	1.17	32,105	89.47	4.68
1,381	유니온커뮤니티	2,775	0	0.00%	500	391	14,079	6.76	13,154	13.09	7.99
1,382	피씨디렉트	2,545	30	-1.17%	500	390	15,340	3.33	36,786	-848.33	1.75
1,383	에스지헬스케어	3,520	195	-5.25%	100	390	11,075	0.77	1,263,536	N/A	N/A
1,384	케이엠	3,150	10	+0.32%	500	390	12,374	1.65	7,267	-7.63	-2.80
1,385	시큐브	913	7	-0.76%	100	389	42,600	2.18	66,302	7.94	13.36
1,386	프로티아	3,010	25	-0.82%	500	388	12,877	0.08	44,211	27.12	2.34
1,387	큐라티스	666	6	-0.89%	500	386	57,963	4.28	172,673	-1.30	-231.23
1,388	이에이트	3,995	140	+3.63%	500	386	9,650	1.85	39,816	-3.50	124.68
1,389	헝셩그룹	252	3	-1.18%	0	384	152,282	56.11	1,345,597	5.73	-0.27
1,390	코스텍시스	4,920	20	+0.41%	500	384	7,797	1.18	23,420	-58.57	-64.48
1,391	TPC	2,435	90	-3.56%	500	382	15,698	0.53	61,434	-11.49	-16.55
1,392	한국맥널티	3,445	20	+0.58%	500	380	11,031	0.84	7,358	-40.06	-9.52
1,393	아우딘퓨쳐스	1,066	15	+1.43%	500	379	35,584	0.00	45,072	-3.61	-1.35
1,394	포인트모바일	2,980	55	-1.81%	100	377	12,662	0.84	8,968	-27.85	10.91
1,395	이씨에스	3,055	25	-0.81%	500	376	12,294	0.96	9,491	67.89	4.75
1,396	씨유메디칼	619	0	0.00%	500	375	60,625	0.00	55,203	-3.97	-14.59
1,397	에이치와이티씨	3,685	35	+0.96%	500	375	10,175	0.41	6,657	11.17	9.73
1,398	캐스텍코리아	1,545	43	-2.71%	500	375	24,261	0.22	13,120	-1.95	-19.60
1,399	신한제11호스팩	1,980	3	+0.15%	100	374	18,905	5.17	64,331	39.60	N/A
1,400	디티앤씨	3,190	35	-1.09%	500	373	11,698	1.12	39,123	-4.36	-15.98
1,401	아이비젼웍스	1,099	1	-0.09%	100	373	33,936	3.05	604,388	13.40	25.90
1,402	모아텍	2,600	75	-2.80%	500	373	14,331	50.90	34,672	-56.52	0.08
1,403	삼진	4,120	20	+0.49%	500	372	9,031	0.89	148,308	7.13	0.13
1,404	카이노스메드	1,320	204	-13.39%	500	372	28,181	2.72	583,535	-3.37	-80.48
1,405	캔버스엔	4,720	140	+3.06%	200	371	7,862	0.00	85,606	-23.14	-1.40
1,406	케이쓰리아이	4,950	30	-0.60%	500	371	7,486	1.04	65,860	23.57	15.76
1,407	에스티오	2,960	5	+0.17%	500	370	12,501	0.36	19,826	-197.33	6.72
1,408	아이앤씨	2,070	5	+0.24%	500	370	17,863	1.76	36,884	-4.96	-0.68
1,409	한국큐빅	2,260	0	0.00%	500	370	16,351	3.42	9,428	4.16	9.94
1,410	핑거스토리	2,195	0	0.00%	100	369	16,816	0.93	56,428	33.26	9.06
1,411	에코캡	1,382	17	+1.25%	100	369	26,690	0.27	66,489	-3.47	2.33
1,412	아이크래프트	2,525	5	+0.20%	500	369	14,608	2.56	136,448	19.42	12.86
1,413	엠아이큐브솔루션	7,320	120	-1.61%	100	369	5,038	0.20	6,423	24.00	17.69
1,414	삼성스팩7호	10,530	0	0.00%	500	369	3,502	0.02	1,962	39.29	2.63
1,415	네오펙트	800	2	-0.25%	500	369	46,081	0.12	21,697	-7.69	-28.03
1,416	마이크로투나노	6,220	160	+2.64%	500	368	5,919	1.05	18,430	-5.23	-26.33
1,417	우리이앤엘	714	6	+0.85%	500	368	51,480	2.21	159,727	6.26	6.89
1,418	와토스코리아	5,100	30	+0.59%	500	367	7,200	1.00	7,358	14.45	3.39
1,419	KB오토시스	3,190	25	+0.79%	500	367	11,500	4.77	9,895	7.94	1.02
1,420	씨유박스	3,460	10	+0.29%	500	367	10,598	0.69	7,118	-3.62	-77.96
1,421	신도기연	2,300	5	-0.22%	500	366	15,929	0.14	16,567	-10.55	-5.60
1,422	형지I&C	1,229	29	+2.42%	500	366	29,753	2.63	2,341,869	68.28	6.37
1,423	프럼파스트	3,745	0	0.00%	500	364	9,731	1.61	21,324	27.54	3.80
1,424	메이슨캐피탈	239	17	-6.64%	500	364	152,184	0.72	1,032,689	-6.46	8.05
1,425	팬스타엔터프라이즈	542	2	-0.37%	500	363	66,986	0.35	884,795	135.50	0.55
1,426	디에이테크놀로지	203	0	0.00%	500	362	178,549	4.28	0	-0.46	-81.92
1,427	아이컴포넌트	5,110	110	-2.11%	500	361	7,071	5.15	290,593	-34.30	-7.57
1,428	캡스톤파트너스	2,555	60	-2.29%	200	360	14,096	1.72	64,583	-7.02	-16.55
1,429	케일럼	1,342	0	0.00%	500	359	26,787	0.41	58,500	-2.34	-129.12
1,430	오디텍	3,060	40	+1.32%	500	359	11,747	0.64	22,785	3.11	2.39
1,431	아이윈	856	2	+0.23%	500	358	41,875	0.88	178,478	-1.04	-61.26
1,432	지니틱스	1,001	3	-0.30%	100	358	35,746	33.92	46,681	-166.83	-30.88
1,433	엠에프씨	4,150	245	-5.57%	500	357	8,592	1.38	180,900	N/A	-9.14
1,434	리튬포어스	984	421	-29.96%	500	356	36,189	2.41	1,881,620	-0.11	-120.58
1,435	소프트센	337	5	-1.46%	200	356	105,591	19.44	474,685	-5.27	-18.91
1,436	코리아에셋투자증권	5,560	30	+0.54%	5,000	355	6,388	1.14	3,293	4.56	6.41
1,437	썸에이지	255	2	-0.78%	100	355	139,240	0.68	301,629	-2.83	-40.90
1,438	그린생명과학	1,773	73	+4.29%	500	355	20,000	1.53	66,506	-2.80	-36.93
1,439	세림B&G	1,245	6	+0.48%	100	353	28,378	0.06	7,097	13.11	12.24
1,440	비큐AI	1,120	10	-0.88%	500	352	31,446	0.40	114,652	224.00	6.05
1,441	버넥트	3,160	300	-8.67%	500	352	11,145	1.93	197,671	-3.20	-29.99
1,442	이지트로닉스	4,315	15	-0.35%	500	351	8,140	0.42	10,424	-9.99	N/A
1,443	휴맥스홀딩스	2,785	55	-1.94%	500	350	12,578	0.03	77,748	-1.09	-27.64
1,444	동양파일	1,750	10	+0.57%	500	350	20,000	0.46	35,584	437.50	4.12
1,445	핌스	1,531	39	-2.48%	500	350	22,857	0.56	19,366	-5.07	4.81
1,446	나라셀라	2,700	55	-2.00%	5,000	348	12,878	0.43	15,914	-5.64	-1.85
1,447	링크드	549	9	+1.67%	100	348	63,323	0.61	578,008	-1.82	-16.09
1,448	DH오토리드	2,240	30	-1.32%	500	348	15,515	0.32	7,468	-3.84	-8.75
1,449	피엠티	3,210	165	+5.42%	500	347	10,820	1.82	90,778	-3.82	-11.45
1,450	제이에스티나	2,100	40	-1.87%	500	347	16,504	1.53	22,225	-22.34	1.77
1,451	세화피앤씨	835	23	-2.68%	100	346	41,486	4.90	399,880	8.70	7.25
1,452	옵티코어	1,161	68	+6.22%	100	346	29,780	1.30	1,850,284	-6.83	-21.66
1,453	대성미생물	9,080	20	-0.22%	500	345	3,800	2.18	8,417	-12.32	-1.78
1,454	삼보산업	2,105	25	-1.17%	100	345	16,386	0.50	138,676	-1.26	-100.94
1,455	메디앙스	2,920	5	+0.17%	500	345	11,800	1.21	29,593	-10.03	8.33
1,456	윙스풋	2,060	10	-0.48%	100	344	16,681	13.23	111,032	12.26	12.02
1,457	삼일	2,105	45	-2.09%	1,000	341	16,214	1.77	56,674	23.65	4.61
1,458	누보	1,021	7	-0.68%	100	341	33,385	0.18	18,810	-23.74	-23.28
1,459	플래티어	4,045	50	-1.22%	500	339	8,388	0.15	2,692	-6.49	-7.23
1,460	신원종합개발	2,905	20	+0.69%	5,000	339	11,668	1.48	41,320	3.13	8.45
1,461	스튜디오삼익	8,020	20	-0.25%	500	339	4,225	1.79	2,836	11.11	12.01
1,462	이노시뮬레이션	4,330	30	-0.69%	500	339	7,820	0.78	12,204	-31.38	-1.14
1,463	한창산업	6,510	10	+0.15%	500	339	5,200	5.12	5,448	4.55	2.52
1,464	셀바이오휴먼텍	3,650	5	-0.14%	500	338	9,261	1.01	1,028,822	23.86	-4.84
1,465	이원컴포텍	1,078	22	+2.08%	500	338	31,332	3.79	63,672	-3.36	-4.84
1,466	엔젠바이오	1,704	10	+0.59%	1,000	338	19,819	2.28	150,795	-2.35	-61.40
1,467	휴네시온	3,495	15	+0.43%	500	336	9,608	0.85	1,046,597	4.87	17.44
1,468	누리플렉스	2,775	25	-0.89%	500	335	12,056	27.53	12,092	-2.43	3.63
1,469	나래나노텍	3,020	25	-0.82%	500	334	11,059	0.32	6,957	-1.59	-13.18
1,470	이노룰스	6,440	140	+2.22%	500	333	5,178	0.99	117,914	15.41	0.11
1,471	디와이씨	1,608	8	+0.50%	100	333	20,687	0.49	83,519	20.35	9.03
1,472	CS	1,710	6	-0.35%	500	332	19,411	2.61	193,889	18.39	-3.82
1,473	모헨즈	3,035	10	+0.33%	500	331	10,920	0.66	9,403	28.36	28.25
1,474	대한과학	4,445	60	-1.33%	500	331	7,454	1.06	28,327	16.65	10.17
1,475	디지캡	2,545	40	-1.55%	500	331	13,013	2.52	14,756	-14.06	-7.60
1,476	신화콘텍	3,260	5	-0.15%	500	331	10,144	0.88	21,218	6.07	6.70
1,477	넥스턴바이오	2,630	40	+1.54%	2,500	330	12,536	0.55	46,366	-1.15	7.86
1,478	프리시젼바이오	2,825	5	-0.18%	500	328	11,615	0.00	3,462	-4.09	-13.73
1,479	한빛소프트	1,320	27	-2.00%	500	328	24,822	2.47	54,284	-60.00	-64.30
1,480	멕아이씨에스	2,035	20	+0.99%	500	327	16,051	1.26	79,395	-2.86	-27.49
1,481	대동스틸	3,265	40	-1.21%	500	326	10,000	1.19	16,203	-10.96	-3.06
1,482	바른손이앤에이	435	8	+1.87%	500	324	74,440	0.50	58,627	-2.88	-16.78
1,483	솔트웨어	940	1	+0.11%	100	322	34,263	1.02	91,368	72.31	3.54
1,484	무림SP	1,453	4	+0.28%	500	322	22,138	0.41	2,504	6.67	-2.86
1,485	크린앤사이언스	4,910	10	-0.20%	500	319	6,500	0.68	5,211	29.58	3.28
1,486	파인디지털	3,125	25	+0.81%	500	319	10,211	1.25	661	-115.74	2.32
1,487	휴림에이텍	567	4	+0.71%	500	319	56,210	1.14	239,047	5.11	21.00
1,488	조아제약	1,024	2	-0.19%	500	317	30,980	0.66	20,865	-2.43	-22.41
1,489	넥스트아이	405	12	-2.88%	100	317	78,321	20.81	669,701	-1.88	-17.89
1,490	나노	1,025	0	0.00%	500	316	30,841	2.35	0	5.07	-58.88
1,491	CBI	708	12	-1.67%	1,000	316	44,628	1.31	251,325	-3.42	-36.69
1,492	쎄노텍	695	0	0.00%	100	316	45,460	0.92	23,320	-7.64	-14.26
1,493	부스타	3,755	0	0.00%	500	316	8,405	0.66	4,183	22.35	1.86
1,494	모코엠시스	1,290	21	-1.60%	100	316	24,459	0.31	88,247	17.20	5.45
1,495	SGA솔루션즈	503	7	+1.41%	100	315	62,599	0.69	42,028	-11.98	-1.74
1,496	영우디에스피	706	28	+4.13%	500	315	44,600	0.23	164,819	-4.25	-36.84
1,497	코퍼스코리아	830	15	-1.78%	100	315	37,933	1.48	135,906	-1.95	6.32
1,498	캐리	3,990	75	+1.92%	500	314	7,870	1.93	92,636	-1.43	-82.18
1,499	바른손	894	4	+0.45%	1,000	314	35,120	0.00	64,661	-2.10	-31.01
1,500	성우테크론	3,090	40	-1.28%	500	314	10,152	0.30	5,863	49.84	-1.53
1,501	서울리거	623	5	+0.81%	500	313	50,199	0.23	11,681	-2.29	-11.56
1,502	원일특강	7,100	70	-0.98%	500	312	4,400	1.96	2,017	5.04	5.28
1,503	오스템	1,115	26	-2.28%	500	312	28,000	0.39	39,840	-0.94	8.86
1,504	라닉스	3,225	60	-1.83%	500	312	9,660	0.45	28,747	-3.29	-43.04
1,505	유진테크놀로지	4,485	90	+2.05%	500	311	6,928	2.14	17,196	-3.26	-5.49
1,506	유투바이오	2,750	10	-0.36%	500	310	11,287	1.16	45,976	43.65	1.80
1,507	플라즈맵	1,190	16	-1.33%	500	310	26,077	6.59	60,487	-1.27	-215.41
1,508	드림인사이트	1,832	10	-0.54%	100	308	16,801	0.88	18,926	7.54	19.56
1,509	손오공	910	53	-5.50%	500	307	33,784	0.00	225,861	-3.12	-58.45
1,510	케이웨더	3,085	30	-0.96%	500	307	9,940	1.46	150,942	-8.76	-26.05
1,511	엑시온그룹	870	2	-0.23%	500	306	35,194	0.38	53,733	-1.23	-30.90
1,512	유디엠텍	764	10	-1.29%	100	306	40,013	0.30	378,690	N/A	583.90
1,513	기산텔레콤	2,095	45	+2.20%	500	305	14,577	0.43	233,340	-15.52	8.76
1,514	아이티아이즈	5,060	65	+1.30%	500	305	6,027	0.29	12,069	-10.00	-32.80
1,515	아이스크림에듀	2,355	15	+0.64%	500	303	12,864	0.45	9,647	-1.83	N/A
1,516	휴럼	768	2	+0.26%	100	302	39,378	0.46	17,291	24.77	8.98
1,517	세중	1,667	28	-1.65%	500	302	18,122	1.09	15,736	4.79	14.49
1,518	우리엔터프라이즈	1,151	17	+1.50%	500	302	26,223	1.60	1,583,149	13.70	3.77
1,519	빛샘전자	3,745	20	+0.54%	500	302	8,053	1.87	22,585	7.72	5.82
1,520	플레이위드	3,425	5	+0.15%	500	300	8,767	5.84	16,394	-3.68	-21.71
1,521	TS트릴리온	279	0	0.00%	100	299	107,241	0.13	0	-25.36	-7.17
1,522	S&K폴리텍	2,550	25	+0.99%	500	298	11,704	0.78	35,384	6.30	-6.85
1,523	셀피글로벌	778	0	0.00%	200	298	38,261	2.21	0	15.56	1.24
1,524	에이텀	5,500	300	+5.77%	500	297	5,405	0.96	14,913	-6.51	-54.59
1,525	시큐센	2,500	20	-0.79%	500	293	11,707	0.92	90,626	-16.23	-9.02
1,526	엑스큐어	2,935	85	-2.81%	500	291	9,929	12.32	46,170	-4.89	N/A
1,527	율촌	1,210	3	+0.25%	100	291	24,016	1.32	136,823	13.44	-55.44
1,528	코아시아씨엠	640	18	+2.89%	1,000	290	45,320	0.32	232,414	-1.65	-31.00
1,529	한주라이트메탈	745	11	-1.46%	500	290	38,923	9.56	132,130	-2.48	-40.49
1,530	팜스빌	3,650	10	-0.27%	500	289	7,929	0.63	8,833	31.47	5.23
1,531	젠큐릭스	1,826	34	-1.83%	500	289	15,802	0.30	60,872	-2.08	-190.21
1,532	제넨바이오	389	0	0.00%	500	288	74,163	0.26	0	-1.37	-22.30
1,533	엔에이치스팩29호	2,005	0	0.00%	100	288	14,350	0.23	8,310	50.12	2.07
1,534	이스트아시아홀딩스	53	1	+1.92%	0	288	542,651	0.00	2,092,174	4.82	0.83
1,535	협진	594	1	+0.17%	500	287	48,348	8.40	60,719	2.14	-4.91
1,536	DH오토웨어	930	64	-6.44%	500	286	30,781	0.00	125,112	-20.67	1.05
1,537	스킨앤스킨	780	65	+9.09%	100	284	36,410	1.56	1,568,213	-3.59	-41.50
1,538	웰크론한텍	1,255	25	-1.95%	500	284	22,594	0.79	16,902	-1.28	-7.17
1,539	글로본	811	6	+0.75%	500	282	34,791	0.00	212,632	-15.90	-35.33
1,540	진바이오텍	3,240	10	+0.31%	500	279	8,611	2.81	19,671	10.95	5.51
1,541	케이바이오	241	1	-0.41%	100	279	115,714	1.65	634,581	17.21	-19.49
1,542	우정바이오	1,656	27	+1.66%	500	279	16,830	2.83	50,610	8.76	-19.55
1,543	제이엠아이	851	1	-0.12%	1,000	277	32,579	0.21	13,662	9.25	5.24
1,544	압타머사이언스	942	6	-0.63%	500	276	29,280	3.96	499,518	-2.21	-60.85
1,545	알로이스	789	26	+3.41%	100	273	34,621	0.82	293,083	7.24	13.61
1,546	아즈텍WB	1,268	5	-0.39%	500	272	21,491	0.24	17,928	-22.25	-1.21
1,547	삼영에스앤씨	4,800	30	-0.62%	500	272	5,668	0.42	4,021	-8.36	-11.40
1,548	이엠앤아이	1,274	25	+2.00%	500	272	21,340	0.11	43,327	115.82	-2.95
1,549	하이즈항공	1,453	43	-2.87%	500	272	18,701	0.24	13,347	-2.38	-15.12
1,550	ES큐브	2,000	90	-4.31%	5,000	271	13,564	2.82	19,999	-2.70	-28.96
1,551	지엔코	250	6	-2.34%	500	270	108,008	0.95	157,576	-4.17	-7.49
1,552	에스씨엠생명과학	1,318	52	-3.80%	500	270	20,467	3.38	209,361	-1.72	-106.53
1,553	바이오인프라	5,530	50	+0.91%	500	269	4,864	1.53	791,665	-11.24	7.72
1,554	피앤씨테크	4,140	55	+1.35%	500	269	6,497	1.10	12,007	14.03	5.19
1,555	선샤인푸드	3,810	0	0.00%	100	268	7,035	0.00	0	-1.29	-324.79
1,556	지란지교시큐리티	3,010	30	-0.99%	500	266	8,839	4.55	3,053	6.60	24.96
1,557	로지시스	2,740	120	+4.58%	500	265	9,674	0.14	32,386	15.14	3.03
1,558	해성옵틱스	1,040	49	-4.50%	500	265	25,453	0.78	107,073	-5.47	-3.44
1,559	에스엘에스바이오	1,723	34	-1.94%	500	264	15,348	2.55	41,446	24.97	14.22
1,560	나노씨엠에스	6,050	500	-7.63%	500	263	4,344	0.47	47,782	-3.91	-14.30
1,561	위니아에이드	1,691	0	0.00%	500	260	15,393	0.82	0	-0.44	-86.76
1,562	앤씨앤	1,035	28	+2.78%	500	260	25,084	0.63	59,858	-1.31	-39.39
1,563	동일스틸럭스	1,243	13	+1.06%	500	259	20,841	0.15	17,089	-3.46	-81.34
1,564	우진비앤지	896	0	0.00%	500	259	28,889	1.47	24,316	20.84	-3.44
1,565	딜리	880	0	0.00%	100	258	29,350	15.18	13,928	10.35	1.18
1,566	에이에프더블류	1,275	17	-1.32%	500	258	20,257	0.26	70,915	-4.69	-4.69
1,567	에스폴리텍	1,578	4	-0.25%	500	258	16,335	0.53	63,050	-5.23	-8.73
1,568	씨엔플러스	379	2	-0.52%	100	258	67,963	0.19	37,756	-29.15	3.42
1,569	성창오토텍	3,525	35	+1.00%	500	257	7,300	2.61	6,131	4.96	11.96
1,570	셀레믹스	3,140	25	-0.79%	500	256	8,164	3.06	9,541	1.17	N/A
1,571	KB제27호스팩	1,977	4	+0.20%	100	255	12,905	3.06	15,249	50.69	N/A
1,572	한주에이알티	1,724	24	+1.41%	500	255	14,794	3.45	24,382	-3.71	-39.27
1,573	전진바이오팜	2,815	20	+0.72%	500	255	9,059	1.44	30,675	24.69	-81.59
1,574	비피도	3,115	5	+0.16%	500	255	8,180	0.07	12,820	-7.02	2.08
1,575	뉴인텍	497	1	-0.20%	500	253	50,907	0.46	38,820	-2.30	-51.13
1,576	정원엔시스	783	25	-3.09%	500	252	32,209	0.16	33,444	20.61	4.03
1,577	비츠로시스	419	3	-0.71%	500	251	59,953	0.67	536,393	-2.51	N/A
1,578	나노캠텍	670	2	+0.30%	500	251	37,417	0.29	10,481	-35.26	-20.59
1,579	에스에너지	1,268	17	-1.32%	500	249	19,644	0.32	42,576	-2.73	-8.47
1,580	풍강	2,520	5	+0.20%	500	249	9,879	0.48	12,959	-20.49	-1.37
1,581	동양에스텍	1,263	35	-2.70%	500	249	19,700	0.29	110,581	17.07	5.46
1,582	패션플랫폼	933	9	+0.97%	100	249	26,637	0.74	60,283	6.48	9.06
1,583	신시웨이	6,350	120	+1.93%	500	246	3,878	0.95	8,135	264.58	-0.12
1,584	인바이오	2,260	25	-1.09%	500	246	10,868	0.19	23,091	-7.64	-14.45
1,585	BF랩스	2,805	0	0.00%	500	242	8,645	4.92	0	-0.67	0.21
1,586	오에스피	2,580	20	+0.78%	500	241	9,346	1.22	221,841	60.00	N/A
1,587	엑사이엔씨	726	1	+0.14%	500	241	33,174	2.07	80,530	15.12	-1.24
1,588	한국정밀기계	2,865	5	-0.17%	500	241	8,404	1.15	43,887	-10.23	-17.37
1,589	서산	1,202	4	-0.33%	100	240	20,000	0.22	5,046	14.48	2.24
1,590	신라에스지	6,010	50	+0.84%	500	240	4,000	0.72	3,141	-57.24	1.70
1,591	엔시트론	371	5	-1.33%	500	240	64,712	0.16	91,952	-123.67	3.25
1,592	피씨엘	400	2	+0.50%	500	237	59,172	0.00	158,020	-1.63	-60.61
1,593	스튜디오산타클로스	4,650	0	0.00%	500	237	5,090	0.00	0	-1.51	-73.75
1,594	판타지오	509	6	+1.19%	500	234	45,957	0.29	273,583	-2.57	-12.73
1,595	대동금속	7,330	300	-3.93%	1,000	234	3,189	0.37	77,741	-3.48	1.67
1,596	아시아종묘	2,015	0	0.00%	500	234	11,591	0.76	8,304	-38.02	-2.82
1,597	한탑	714	5	-0.70%	500	231	32,317	0.30	36,699	-3.42	-20.95
1,598	브이씨	3,145	55	-1.72%	500	230	7,310	0.48	13,437	-2.68	-27.33
1,599	세종메디칼	412	0	0.00%	100	230	55,786	2.30	0	-0.32	N/A
1,600	에스앤더블류	3,180	0	0.00%	500	229	7,200	1.07	14,406	12.09	7.88
1,601	알파녹스	1,372	28	-2.00%	500	228	16,583	2.19	41,125	-0.65	-78.93
1,602	인터엠	1,080	66	-5.76%	500	227	21,045	0.00	124,618	9.82	5.83
1,603	소프트캠프	909	14	-1.52%	100	227	24,991	0.52	36,992	-3.77	-41.44
1,604	DGP	896	10	-1.10%	1,000	226	25,258	0.64	82,670	-2.12	-17.04
1,605	오가닉티코스메틱	442	1	+0.23%	0	225	51,002	100.00	136,325	-0.19	-25.93
1,606	삼성스팩9호	2,030	31	+1.55%	100	224	11,050	0.32	286,039	676.67	N/A
1,607	토박스코리아	2,385	105	-4.22%	500	224	9,400	12.62	21,756	20.74	7.60
1,608	신라섬유	923	26	-2.74%	100	224	24,278	4.20	41,864	-38.46	-4.46
1,609	에이치케이	1,192	6	+0.51%	500	221	18,506	2.59	21,941	-8.64	3.17
1,610	위니아	613	0	0.00%	500	220	35,967	0.42	0	-0.10	208.56
1,611	파루	525	1	+0.19%	500	219	41,804	0.20	28,089	-105.00	-3.82
1,612	파인테크닉스	1,346	6	+0.45%	500	218	16,219	1.07	177,524	-2.75	-4.15
1,613	인콘	280	5	-1.75%	500	218	77,720	0.19	86,730	-1.17	-33.15
1,614	로스웰	601	1	-0.17%	0	217	36,031	44.58	110,842	0.95	7.35
1,615	티피씨글로벌	1,917	3	+0.16%	500	216	11,277	0.71	35,492	9.73	-3.13
1,616	핀텔	1,900	76	-3.85%	500	216	11,358	0.26	18,912	-190.00	-6.06
1,617	한국유니온제약	2,725	0	0.00%	500	216	7,913	1.81	0	-1.06	-46.00
1,618	글로벌에스엠	401	5	-1.23%	0	216	53,744	2.97	76,809	22.28	2.18
1,619	유비온	1,092	8	-0.73%	100	215	19,713	0.00	52,669	-7.69	-36.41
1,620	한국정보공학	2,680	60	+2.29%	500	215	8,018	0.23	13,412	8.10	4.44
1,621	비유테크놀러지	229	0	0.00%	100	214	93,321	0.83	0	-5.09	-105.34
1,622	이엘피	2,250	10	-0.44%	500	210	9,325	0.28	14,895	-3.51	0.88
1,623	이퓨쳐	4,320	80	+1.89%	500	206	4,769	0.34	2,000	16.88	6.39
1,624	엔피케이	1,088	9	-0.82%	500	204	18,724	35.70	5,270	-217.60	3.88
1,625	네오리진	948	10	+1.07%	500	203	21,400	19.32	32,714	-2.95	-16.86
1,626	에스디시스템	1,526	12	+0.79%	500	203	13,291	2.36	17,596	17.54	24.65
1,627	유안타제13호스팩	2,040	5	+0.25%	100	198	9,730	0.00	8,168	41.63	3.88
1,628	대호특수강	913	5	-0.54%	2,500	198	21,705	0.25	9,732	-10.62	-7.19
1,629	국일신동	1,781	6	-0.34%	500	198	11,090	0.44	12,122	-14.60	-2.60
1,630	케이피티유	3,440	20	+0.58%	500	197	5,726	0.28	2,098	9.40	6.55
1,631	세니젠	2,715	10	+0.37%	500	196	7,228	2.82	27,698	-2.04	-1,860.17
1,632	THE E&M	895	11	-1.21%	1,000	196	21,883	0.65	11,295	-0.64	-73.77
1,633	에스에스알	3,250	25	+0.78%	500	196	6,018	2.51	3,141	16.58	6.24
1,634	비엘팜텍	2,190	295	-11.87%	500	195	8,897	11.15	2,220,275	4.27	-0.46
1,635	다산솔루에타	1,082	29	+2.75%	500	194	17,950	0.55	41,515	0.62	55.28
1,636	삼진엘앤디	776	58	-6.95%	500	194	24,959	0.00	309,176	-0.66	-27.89
1,637	메디콕스	281	2	-0.71%	500	194	68,878	0.02	264,297	-0.52	-51.61
1,638	시지트로닉스	4,270	60	-1.39%	500	192	4,506	1.17	28,460	-3.76	-27.13
1,639	와이오엠	490	16	+3.38%	500	192	39,153	3.11	79,327	-32.67	6.96
1,640	아이엠	1,476	24	-1.60%	500	192	12,982	2.73	218,002	-0.55	-73.83
1,641	이노인스트루먼트	474	1	-0.21%	500	191	40,283	13.14	63,178	-0.60	-20.47
1,642	스타플렉스	2,390	15	-0.62%	500	191	7,985	0.88	15,227	-1.51	-20.91
1,643	골드앤에스	399	2	+0.50%	500	190	47,676	0.22	39,988	-10.23	-22.10
1,644	웰킵스하이텍	700	7	-0.99%	500	190	27,137	0.22	265,141	-2.98	23.99
1,645	빌리언스	463	15	-3.14%	500	188	40,664	0.42	65,234	-1.52	-68.02
1,646	대신밸런스제15호스팩	2,675	45	+1.71%	100	188	7,035	2.45	142,092	50.47	N/A
1,647	애드바이오텍	2,050	20	-0.97%	500	187	9,140	2.73	44,543	-2.21	-19.36
1,648	더코디	3,610	85	-2.30%	500	186	5,161	0.00	13,232	-3.76	-16.99
1,649	엔에이치스팩26호	2,115	10	+0.48%	100	186	8,800	0.10	1,371	45.98	3.10
1,650	유아이디	1,310	3	-0.23%	500	186	14,191	0.35	11,956	-11.91	-15.58

HOME

Blog

2025년 2월 14일 코스닥 시가총액 순위 종목정보

[꿈의지도]모리셔스 홀리데이 (2023-2024년 최신판) - 최고의 휴가를 위한 여행 파우치 홀리데이 시리즈 40, 꿈의지도, 양인선

바로구매

2025년 2월 14일 코스닥 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

증권 카테고리 글 :

0 Comments

Comment

HOME

Blog

2025년 2월 14일 코스닥 시가총액 순위 종목정보

[꿈의지도]모리셔스 홀리데이 (2023-2024년 최신판) - 최고의 휴가를 위한 여행 파우치 홀리데이 시리즈 40, 꿈의지도, 양인선

바로구매

2025년 2월 14일 코스닥 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

증권 카테고리 글 :

2025년 2월 19일 코스닥 주식거래상위 종목

2025년 2월 20일 코스피 주식거래상위 종목

0 Comments

Comment