2025년 2월 14일 코스피 시가총액 순위 종목정보

페레로로쉐 초콜릿 3개입, 38g, 16개

바로구매

“쿠팡 파트너스 활동의 일환으로, 이에 따른 일정액의 수수료를 제공받습니다."

2025년 2월 14일 코스피 시가총액 순위 종목정보

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	삼성전자	56,000	200	+0.36%	100	3,343,078	5,969,783	50.00	23,877,390	11.86	4.15
2	SK하이닉스	210,000	1,500	+0.72%	5,000	1,528,805	728,002	55.88	2,590,397	14.66	-15.61
3	삼성바이오로직스	1,180,000	1,000	+0.08%	2,500	839,853	71,174	13.54	94,552	79.79	9.12
4	LG에너지솔루션	353,000	5,000	-1.40%	500	826,020	234,000	4.54	161,557	-227.74	6.36
5	현대차	206,000	2,500	-1.20%	5,000	431,397	209,416	37.90	623,814	4.51	13.68
6	셀트리온	180,800	2,900	+1.63%	1,000	387,107	214,108	22.57	623,506	202.92	5.07
7	삼성전자우	45,950	100	+0.22%	100	378,116	822,887	73.63	837,100	9.73	N/A
8	기아	95,000	700	+0.74%	5,000	377,789	397,673	39.44	1,320,545	3.95	20.44
9	NAVER	221,000	1,000	+0.45%	100	350,146	158,437	48.24	570,757	21.31	4.41
10	KB금융	79,700	300	+0.38%	5,000	313,642	393,528	75.95	2,481,723	6.88	8.44
11	HD현대중공업	334,500	31,500	-8.61%	5,000	296,946	88,773	11.10	825,990	103.85	0.47
12	신한지주	48,350	100	-0.21%	5,000	243,416	503,445	59.42	1,429,538	5.38	8.36
13	한화에어로스페이스	533,000	17,000	+3.29%	5,000	242,948	45,581	45.24	646,243	43.67	25.60
14	한화오션	77,900	400	+0.52%	5,000	238,696	306,413	19.28	9,982,488	97.38	6.33
15	현대모비스	249,500	6,500	+2.67%	5,000	232,023	92,995	41.68	161,613	6.80	8.73
16	삼성물산	127,600	6,000	+4.93%	100	226,853	177,784	26.20	677,657	10.95	7.28
17	메리츠금융지주	117,700	3,600	+3.16%	500	224,478	190,720	16.07	314,338	10.00	28.11
18	POSCO홀딩스	247,000	500	+0.20%	5,000	204,082	82,624	28.89	264,894	15.80	3.18
19	삼성생명	96,600	6,600	+7.33%	500	193,200	200,000	21.63	668,690	7.77	4.95
20	삼성화재	392,000	33,500	+9.34%	500	185,709	47,375	53.47	237,872	9.71	12.73
21	SK이노베이션	122,000	2,300	-1.85%	5,000	184,262	151,035	14.10	158,343	-8.98	1.22
22	두산에너빌리티	27,600	3,050	+12.42%	5,000	176,795	640,561	24.72	55,103,983	215.62	0.78
23	하나금융지주	60,800	200	+0.33%	5,000	174,642	287,241	67.03	553,788	4.83	9.01
24	카카오	38,750	1,450	-3.61%	100	171,924	443,675	27.10	6,044,610	-19.14	-10.26
25	고려아연	796,000	18,000	+2.31%	5,000	164,798	20,703	12.44	20,510	26.33	5.72
26	HMM	18,320	210	+1.16%	5,000	161,406	881,039	9.29	1,407,897	4.06	4.59
27	LG화학	227,500	2,000	-0.87%	5,000	160,598	70,592	32.98	200,413	62.90	4.20
28	HD한국조선해양	225,500	11,000	-4.65%	5,000	159,593	70,773	31.54	370,398	26.30	2.26
29	크래프톤	312,000	5,000	-1.58%	100	149,472	47,908	42.16	265,789	18.77	11.16
30	삼성SDI	213,500	500	-0.23%	5,000	146,812	68,765	34.80	305,632	11.37	11.48
31	HD현대일렉트릭	386,000	21,000	-5.16%	5,000	139,142	36,047	34.63	280,241	27.22	27.71
32	한국전력	21,100	400	+1.93%	5,000	135,454	641,964	15.87	1,438,917	3.65	-12.63
33	SK스퀘어	100,000	2,500	+2.56%	100	133,548	133,548	51.87	227,666	8.05	-8.04
34	KT&G	106,500	1,600	+1.53%	5,000	133,511	125,362	44.06	154,535	14.64	9.76
35	LG전자	79,500	0	0.00%	5,000	130,100	163,648	31.84	769,340	18.51	3.69
36	우리금융지주	17,050	140	-0.81%	5,000	126,612	742,592	46.22	2,045,852	4.67	8.30
37	기업은행	15,350	30	+0.20%	5,000	122,405	797,426	14.22	680,831	4.46	8.79
38	SK텔레콤	56,300	0	0.00%	100	120,927	214,790	42.04	354,716	10.72	9.63
39	KT	46,950	1,750	+3.87%	5,000	118,324	252,022	49.00	449,969	10.17	6.05
40	카카오뱅크	23,550	100	+0.43%	5,000	112,328	476,976	16.57	505,710	26.05	6.00
41	삼성중공업	12,710	700	-5.22%	1,000	111,848	880,000	33.34	15,207,875	-179.01	-4.22
42	삼성전기	148,200	3,000	+2.07%	5,000	110,696	74,694	32.05	516,739	22.37	5.50
43	LG	69,900	900	-1.27%	5,000	109,953	157,301	35.27	165,256	11.75	4.89
44	SK	147,600	2,000	+1.37%	200	107,014	72,503	24.02	88,922	-46.24	-3.67
45	하이브	248,000	500	+0.20%	500	103,297	41,652	19.35	157,124	-547.46	6.58
46	포스코퓨처엠	132,300	1,500	-1.12%	500	102,484	77,463	9.86	309,712	-479.35	1.19
47	유한양행	125,100	500	-0.40%	1,000	100,342	80,209	19.26	755,792	60.70	6.74
48	삼성에스디에스	129,000	3,700	+2.95%	500	99,817	77,378	18.69	178,493	14.08	8.22
49	SK바이오팜	125,600	200	+0.16%	500	98,361	78,313	11.99	385,015	171.35	-10.96
50	현대글로비스	130,600	1,800	+1.40%	500	97,950	75,000	49.83	145,684	7.87	14.52
51	한미반도체	100,500	800	+0.80%	100	97,097	96,614	12.35	848,576	53.80	55.54
52	KODEX CD금리액티브(합성)	1,062,635	85	+0.01%	0	91,889	8,647	0.02	177,797	N/A	N/A
53	현대로템	82,900	3,000	+3.75%	5,000	90,479	109,142	31.93	3,181,616	29.31	10.06
54	대한항공	23,250	350	-1.48%	5,000	85,611	368,221	18.36	1,208,642	7.91	11.46
55	TIGER 미국S&P500	21,975	140	+0.64%	0	80,835	367,850	0.12	4,740,238	N/A	N/A
56	포스코인터내셔널	41,200	1,150	-2.72%	5,000	72,480	175,923	7.04	393,784	10.75	13.36
57	LS ELECTRIC	241,500	21,500	-8.17%	5,000	72,450	30,000	23.03	902,555	33.22	12.61
58	DB손해보험	102,100	3,800	+3.87%	500	72,287	70,800	47.52	256,709	3.62	15.66
59	HD현대마린솔루션	158,300	1,700	+1.09%	500	70,965	44,829	5.46	116,900	41.90	71.59
60	아모레퍼시픽	119,100	2,400	+2.06%	500	69,665	58,493	26.39	288,910	11.91	3.72
61	S-Oil	59,500	500	+0.85%	2,500	66,987	112,583	75.21	138,867	69.92	10.83
62	삼양식품	872,000	69,000	+8.59%	5,000	65,688	7,533	15.13	113,234	28.91	24.81
63	한화시스템	34,250	650	-1.86%	5,000	64,705	188,919	6.34	11,460,666	48.58	16.87
64	LIG넥스원	284,000	4,000	-1.39%	5,000	62,480	22,000	24.50	474,502	31.40	17.61
65	HD현대	77,900	300	-0.38%	1,000	61,536	78,993	21.01	186,190	24.37	3.57
66	TIGER CD금리투자KIS(합성)	55,690	5	+0.01%	0	60,670	108,942	0.00	193,079	N/A	N/A
67	KODEX 200	34,365	170	+0.50%	0	59,675	173,650	30.23	3,895,074	N/A	N/A
68	코웨이	81,800	2,900	+3.68%	500	59,357	72,564	61.06	157,387	10.72	19.03
69	SKC	156,100	6,000	-3.70%	5,000	59,112	37,868	14.92	415,719	-19.15	-17.57
70	현대차2우B	164,000	500	+0.31%	5,000	58,645	35,759	61.84	41,181	3.59	N/A
71	한진칼	84,800	1,100	+1.31%	2,500	56,614	66,762	22.04	31,556	12.65	14.79
72	두산	334,500	4,500	+1.36%	5,000	55,272	16,524	15.26	157,108	-22.23	-22.74
73	한국항공우주	54,800	200	-0.36%	5,000	53,416	97,475	31.81	939,406	18.43	14.81
74	맥쿼리인프라	11,150	50	+0.45%	0	53,400	478,922	9.77	599,671	N/A	N/A
75	LG씨엔에스	54,500	1,200	-2.15%	500	52,803	96,886	0.90	914,934	12.39	19.05
76	에코프로머티	74,300	100	+0.13%	500	51,816	69,739	25.93	504,778	-153.51	0.91
77	두산밥캣	50,000	2,100	+4.38%	500	50,125	100,249	32.91	788,144	7.64	16.79
78	KODEX 머니마켓액티브	102,020	30	+0.03%	0	49,791	48,805	0.00	282,724	N/A	N/A
79	미래에셋증권	8,460	90	+1.08%	5,000	49,518	585,316	13.43	444,744	11.92	2.97
80	삼성카드	42,450	450	+1.07%	5,000	49,182	115,859	6.48	76,736	6.92	7.61
81	NH투자증권	14,740	230	+1.59%	5,000	48,272	327,492	17.37	562,655	7.72	7.50
82	LG생활건강	309,000	7,000	-2.22%	5,000	48,260	15,618	28.06	28,009	35.87	2.65
83	TIGER 미국나스닥100	141,530	980	+0.70%	0	48,120	34,000	0.06	263,971	N/A	N/A
84	LG디스플레이	9,530	60	+0.63%	5,000	47,650	500,000	20.86	661,958	-2.69	-31.95
85	한국타이어앤테크놀로지	37,800	50	-0.13%	500	46,825	123,875	37.24	220,689	3.76	7.85
86	LG유플러스	10,690	140	+1.33%	5,000	46,674	436,611	35.51	840,177	8.76	7.49
87	효성중공업	488,000	9,000	-1.81%	5,000	45,504	9,325	14.50	89,035	29.01	11.29
88	두산로보틱스	69,200	1,500	-2.12%	500	44,855	64,820	3.94	572,661	-331.10	-6.59
89	한국금융지주	80,100	2,000	+2.56%	5,000	44,637	55,726	40.23	227,609	5.44	8.81
90	KODEX KOFR금리액티브(합성)	109,525	30	+0.03%	0	44,292	40,440	0.00	149,049	N/A	N/A
91	HD현대미포	109,600	4,200	-3.69%	5,000	43,777	39,942	18.74	719,862	-53.62	-6.96
92	오리온	109,800	2,200	+2.04%	500	43,411	39,536	28.53	134,801	11.32	13.91
93	삼성증권	48,250	1,500	+3.21%	5,000	43,087	89,300	31.24	436,556	5.80	8.54
94	카카오페이	30,400	550	-1.78%	500	40,929	134,635	37.87	275,759	-208.22	0.14
95	KODEX 미국S&P500	20,185	125	+0.62%	0	39,896	197,650	0.11	2,948,422	N/A	N/A
96	넷마블	46,250	500	-1.07%	100	39,753	85,954	26.38	168,552	202.85	-4.90
97	LG이노텍	163,600	100	+0.06%	5,000	38,719	23,667	23.61	140,923	5.59	12.59
98	현대오토에버	140,500	1,000	-0.71%	500	38,531	27,424	1.82	52,908	25.07	9.01
99	현대건설	34,600	850	+2.52%	5,000	38,529	111,356	19.91	1,522,725	9.02	6.77
100	LS	119,500	9,000	-7.00%	5,000	38,479	32,200	15.31	354,295	7.74	9.63
101	엔씨소프트	172,900	1,700	+0.99%	500	37,958	21,954	37.13	82,567	29.98	6.58
102	현대차우	159,000	400	-0.25%	5,000	37,956	23,872	62.54	38,942	3.48	N/A
103	한화솔루션	22,000	100	+0.46%	5,000	37,816	171,893	13.60	4,838,061	-2.45	-2.48
104	SK바이오사이언스	48,250	200	+0.42%	500	37,803	78,347	6.85	103,817	-85.70	1.30
105	시프트업	64,700	400	+0.62%	200	37,743	58,335	2.91	201,220	30.35	86.44
106	CJ제일제당	247,500	1,500	+0.61%	5,000	37,259	15,054	22.31	64,253	8.78	5.55
107	GS	39,900	0	0.00%	5,000	37,073	92,915	20.62	217,215	5.65	10.05
108	삼성E&A	18,540	370	-1.96%	5,000	36,338	196,000	44.96	2,104,924	4.80	24.45
109	BNK금융지주	11,280	50	+0.45%	5,000	36,145	320,437	40.64	605,041	5.28	6.38
110	JB금융지주	18,050	190	+1.06%	5,000	35,000	193,908	36.30	234,944	5.39	12.23
111	강원랜드	16,130	210	+1.32%	500	34,509	213,940	12.32	399,814	8.25	9.61
112	TIGER 미국테크TOP10 INDXX	25,040	250	+1.01%	0	34,255	136,800	0.25	1,970,505	N/A	N/A
113	TIGER KOFR금리액티브(합성)	108,035	25	+0.02%	0	33,619	31,119	0.00	106,051	N/A	N/A
114	한미약품	260,500	7,000	-2.62%	2,500	33,373	12,811	17.22	51,915	20.77	16.01
115	현대제철	24,200	700	+2.98%	5,000	32,294	133,446	19.09	888,637	-16.74	2.44
116	한화	42,700	550	+1.30%	5,000	32,007	74,959	13.05	2,535,484	-66.10	3.52
117	금호석유	114,200	5,700	-4.75%	5,000	31,216	27,335	19.51	123,367	9.35	7.77
118	키움증권	119,000	1,500	+1.28%	5,000	30,377	25,527	25.67	114,185	6.86	9.27
119	KODEX 종합채권(AA-이상)액티브	117,270	145	+0.12%	0	29,924	25,517	0.00	31,781	N/A	N/A
120	포스코DX	19,480	870	-4.28%	500	29,616	152,035	5.98	1,023,745	37.32	21.08
121	한온시스템	4,360	0	0.00%	100	29,594	678,763	6.26	2,278,495	-22.71	2.21
122	엘앤에프	80,500	2,200	-2.66%	500	29,219	36,297	21.53	278,348	-5.35	-16.35
123	한국가스공사	31,600	250	-0.78%	5,000	29,171	92,313	9.69	543,412	18.90	-7.68
124	CJ	97,200	2,300	+2.42%	5,000	28,360	29,177	14.78	66,891	27.21	3.64
125	한전기술	72,000	2,200	+3.15%	200	27,518	38,220	9.55	757,417	69.77	5.99
126	F&F	70,900	1,200	+1.72%	100	27,160	38,307	11.75	77,558	7.65	38.43
127	이수페타시스	41,600	1,400	-3.26%	1,000	26,311	63,246	14.89	2,193,318	42.19	19.51
128	TIGER 미국필라델피아반도체나스닥	19,590	125	+0.64%	0	25,614	130,750	0.11	769,956	N/A	N/A
129	RISE 머니마켓액티브	53,725	5	+0.01%	0	25,432	47,338	1.47	294,573	N/A	N/A
130	롯데케미칼	59,000	200	-0.34%	5,000	25,237	42,775	24.68	211,699	-3.30	-0.33
131	더존비즈온	81,400	1,100	+1.37%	500	24,732	30,383	12.35	400,373	52.41	8.19
132	KCC	277,000	4,500	+1.65%	5,000	24,616	8,886	11.96	25,605	5.31	4.13
133	한화비전	48,300	6,100	-11.21%	500	24,386	50,488	21.00	10,291,628	N/A	N/A
134	대한전선	12,920	250	-1.90%	1,000	24,089	186,447	6.34	1,569,097	19.58	7.83
135	KODEX 200TR	12,080	65	+0.54%	0	23,882	197,700	0.00	308,671	N/A	N/A
136	동서	23,950	1,150	+5.04%	500	23,878	99,700	4.40	140,504	14.68	9.23
137	KODEX 레버리지	15,900	200	+1.27%	0	23,262	146,300	0.32	14,226,251	N/A	N/A
138	한화생명	2,650	50	-1.85%	5,000	23,016	868,530	10.13	3,267,794	3.92	5.43
139	휠라홀딩스	38,250	200	+0.53%	1,000	22,987	60,096	43.37	152,794	22.39	2.25
140	롯데지주	21,600	100	+0.47%	200	22,660	104,909	7.49	52,053	-5.42	-0.22
141	에스원	59,500	100	+0.17%	500	22,610	37,999	55.85	34,016	11.52	12.14
142	현대엘리베이	56,200	500	+0.90%	5,000	21,970	39,092	27.61	144,282	32.98	26.15
143	현대해상	24,400	700	+2.95%	500	21,814	89,400	39.69	436,450	2.48	7.81
144	CJ대한통운	95,300	100	+0.11%	5,000	21,740	22,812	13.61	104,872	9.43	6.27
145	TIGER 미국배당다우존스	12,805	45	+0.35%	0	21,685	169,350	0.00	1,819,655	N/A	N/A
146	HL만도	45,900	750	-1.61%	1,000	21,553	46,957	25.64	212,534	17.53	6.18
147	아시아나항공	10,360	30	-0.29%	5,000	21,341	205,991	2.72	112,163	8.73	16.61
148	농심	350,000	11,000	+3.24%	5,000	21,289	6,083	17.84	36,638	13.73	7.26
149	산일전기	69,700	2,800	-3.86%	500	21,220	30,445	8.81	795,276	7.91	47.00
150	TIGER MSCI Korea TR	14,455	105	+0.73%	0	21,090	145,900	0.00	3,454	N/A	N/A
151	TIGER 200	34,320	200	+0.59%	0	21,021	61,250	10.48	1,018,892	N/A	N/A
152	SK가스	225,000	3,500	-1.53%	5,000	20,768	9,230	7.42	5,696	12.59	12.85
153	제일기획	17,940	210	-1.16%	200	20,638	115,041	22.26	96,673	11.06	14.99
154	한화엔진	24,350	750	-2.99%	1,000	20,319	83,447	10.12	13,625,096	53.75	-0.19
155	한올바이오파마	38,800	150	-0.39%	500	20,269	52,241	5.73	334,142	-323.33	1.98
156	에이피알	53,800	1,100	+2.09%	100	20,036	37,242	15.66	591,110	22.80	54.88
157	이마트	71,500	1,900	+2.73%	5,000	19,931	27,876	18.89	425,890	-38.30	-0.79
158	KODEX 미국나스닥100	21,255	150	+0.71%	0	19,916	93,700	0.04	1,087,094	N/A	N/A
159	한전KPS	44,050	350	+0.80%	200	19,822	45,000	17.12	284,086	10.83	13.08
160	한미사이언스	28,800	50	+0.17%	500	19,697	68,392	1.98	106,893	18.98	15.23
161	영원무역	44,300	1,400	-3.06%	500	19,630	44,311	29.12	66,340	4.66	17.03
162	ACE 미국30년국채액티브(H)	7,895	95	+1.22%	0	19,453	246,400	0.01	1,308,808	N/A	N/A
163	ACE 미국S&P500	22,180	135	+0.61%	0	19,164	86,400	0.04	1,103,757	N/A	N/A
164	DB하이텍	42,500	1,100	+2.66%	5,000	18,869	44,399	25.39	479,520	8.08	15.65
165	KODEX CD1년금리플러스액티브(합성)	1,023,235	75	+0.01%	0	18,816	1,839	0.00	4,430	N/A	N/A
166	TIGER 차이나전기차SOLACTIVE	10,335	110	+1.08%	0	18,793	181,840	0.69	1,561,567	N/A	N/A
167	팬오션	3,465	30	+0.87%	1,000	18,523	534,570	14.39	2,059,675	5.85	5.32
168	BGF리테일	104,700	3,200	+3.15%	1,000	18,096	17,284	29.51	59,311	9.51	19.23
169	아모레G	21,900	350	+1.62%	500	18,058	82,458	9.16	165,524	7.60	3.57
170	KODEX 코스닥150레버리지	8,475	240	+2.91%	0	17,806	210,100	1.63	23,795,873	N/A	N/A
171	씨에스윈드	41,850	1,050	-2.45%	500	17,649	42,171	14.28	319,843	15.63	2.24
172	HD현대인프라코어	9,090	180	-1.94%	1,000	17,512	192,656	11.83	16,523,180	29.42	13.37
173	SK아이이테크놀로지	24,350	250	-1.02%	1,000	17,361	71,298	7.15	141,042	-23.78	3.58
174	코스맥스	152,400	600	+0.40%	500	17,297	11,350	31.59	77,071	21.98	12.11
175	KODEX 단기채권PLUS	113,580	20	+0.02%	0	16,484	14,513	0.00	18,035	N/A	N/A
176	롯데쇼핑	57,600	1,000	+1.77%	5,000	16,294	28,289	8.12	67,355	-51.20	1.83
177	DGB금융지주	9,610	240	+2.56%	5,000	16,255	169,146	42.16	960,606	7.54	6.73
178	코스모신소재	49,650	350	-0.70%	1,000	16,142	32,511	11.65	263,631	61.83	7.41
179	GS건설	18,710	60	+0.32%	5,000	16,012	85,581	25.44	376,634	-39.14	-10.54
180	코리안리	8,160	40	+0.49%	500	15,897	194,821	27.75	289,177	6.00	9.51
181	녹십자	134,700	1,000	+0.75%	5,000	15,742	11,687	19.97	30,209	-83.51	-2.03
182	풍산	55,800	200	-0.36%	5,000	15,638	28,024	22.00	198,309	6.73	8.22
183	호텔신라	39,650	850	-2.10%	5,000	15,562	39,248	14.10	128,166	-46.87	14.98
184	오뚜기	383,500	500	+0.13%	5,000	15,370	4,008	11.96	3,051	9.82	8.55
185	대웅제약	131,900	3,900	-2.87%	2,500	15,283	11,587	8.58	81,823	14.76	17.70
186	한국앤컴퍼니	15,820	50	-0.32%	500	15,019	94,935	9.24	43,576	4.05	4.76
187	일진전기	31,400	2,400	-7.10%	1,000	14,973	47,685	7.65	2,334,265	35.20	9.65
188	대우건설	3,595	15	+0.42%	5,000	14,942	415,623	11.99	1,196,565	4.56	13.19
189	DL이앤씨	38,050	800	+2.15%	5,000	14,723	38,694	30.40	300,746	14.13	4.12
190	OCI홀딩스	76,500	3,500	-4.37%	5,000	14,632	19,127	19.78	135,376	9.03	18.69
191	TIGER 25-10 회사채(A+이상)액티브	54,425	5	+0.01%	0	14,592	26,812	0.01	181,073	N/A	N/A
192	금호타이어	5,060	20	-0.39%	5,000	14,535	287,260	8.39	280,780	4.33	13.20
193	ACE 미국나스닥100	24,295	180	+0.75%	0	14,261	58,700	0.38	526,299	N/A	N/A
194	HD현대건설기계	77,900	4,900	-5.92%	5,000	14,260	18,306	16.73	984,845	30.05	9.17
195	RISE 종합채권(A-이상)액티브	108,755	110	+0.10%	0	13,980	12,855	0.00	1,463	N/A	N/A
196	한국콜마	58,300	700	-1.19%	500	13,762	23,605	33.85	169,944	140.82	0.79
197	하이트진로	19,340	190	+0.99%	5,000	13,564	70,134	8.24	174,353	12.60	3.16
198	동원산업	34,200	150	-0.44%	1,000	13,551	39,624	1.78	19,238	28.06	8.62
199	SK리츠	4,965	10	+0.20%	500	13,544	272,789	8.11	216,191	-993.00	-0.13
200	신세계	135,700	2,000	+1.50%	5,000	13,360	9,845	13.97	29,894	7.44	5.41
201	신영증권	80,900	2,500	+3.19%	5,000	13,300	16,440	7.00	7,473	9.59	9.27
202	이수스페셜티케미컬	43,750	800	+1.86%	1,000	13,216	30,208	6.69	2,186,808	-875.00	N/A
203	에스디바이오센서	10,430	20	-0.19%	500	12,983	124,477	7.07	77,931	-20.53	-16.22
204	에스엘	27,850	200	+0.72%	500	12,936	46,449	16.38	124,735	3.48	18.83
205	KODEX 코스닥150	12,800	210	+1.67%	0	12,659	98,900	1.34	5,553,406	N/A	N/A
206	GS리테일	15,100	40	+0.27%	1,000	12,625	83,607	8.95	248,498	-18.60	0.44
207	HDC현대산업개발	19,050	170	-0.88%	5,000	12,555	65,907	13.71	405,770	7.57	5.87
208	DN오토모티브	21,100	150	+0.72%	100	12,346	58,511	3.88	90,544	3.56	27.29
209	LS에코에너지	40,000	2,000	-4.76%	500	12,250	30,625	3.91	439,848	43.72	2.82
210	TIGER 미국30년국채커버드콜액티브(H)	8,475	120	+1.44%	0	12,204	144,000	0.03	1,319,040	N/A	N/A
211	경동나비엔	82,800	2,600	+3.24%	1,000	12,063	14,569	11.10	152,135	12.31	15.09
212	한솔케미칼	106,200	3,500	+3.41%	5,000	12,038	11,335	38.39	114,859	10.19	13.10
213	KODEX 200선물인버스2X	2,235	30	-1.32%	0	12,038	538,600	0.15	126,006,324	N/A	N/A
214	대웅	20,450	250	-1.21%	500	11,890	58,142	5.39	52,594	9.64	17.31
215	롯데에너지머티리얼즈	25,600	300	+1.19%	500	11,804	46,111	8.90	190,134	176.55	-2.25
216	TIGER 25-12 금융채(AA-이상)	50,685	5	+0.01%	0	11,761	23,204	0.00	380	N/A	N/A
217	현대백화점	51,100	400	-0.78%	5,000	11,563	22,629	22.87	24,631	-4.52	-1.76
218	영원무역홀딩스	84,200	200	+0.24%	500	11,481	13,636	20.05	7,369	3.39	16.88
219	한일시멘트	16,270	490	+3.11%	500	11,269	69,262	4.65	193,199	5.26	11.21
220	종근당	80,700	800	-0.98%	2,500	11,139	13,803	14.72	34,030	5.89	29.56
221	세방전지	78,600	1,000	-1.26%	500	11,004	14,000	26.37	51,127	6.30	9.29
222	KODEX 삼성그룹	8,700	140	+1.64%	0	10,901	125,300	14.53	2,182,997	N/A	N/A
223	금양	17,010	290	-1.68%	500	10,881	63,967	8.62	882,003	-6.44	-38.52
224	TIGER CD1년금리액티브(합성)	1,036,825	95	+0.01%	0	10,793	1,041	0.00	12,475	N/A	N/A
225	한샘	45,700	150	+0.33%	1,000	10,755	23,534	13.91	22,325	8.89	-15.77
226	메리츠 KIS CD금리투자 ETN	53,475	15	+0.03%	0	10,748	20,100	0.00	6	N/A	N/A
227	현대위아	39,500	800	+2.07%	5,000	10,742	27,195	15.16	101,723	9.38	2.73
228	동원시스템즈	37,050	250	-0.67%	5,000	10,741	28,991	14.23	22,123	15.96	8.56
229	LX인터내셔널	27,700	350	+1.28%	5,000	10,737	38,760	21.02	230,726	6.37	5.17
230	롯데정밀화학	41,500	450	+1.10%	5,000	10,707	25,800	17.10	49,436	16.51	7.78
231	더블유게임즈	49,700	550	+1.12%	500	10,683	21,496	17.52	56,494	6.59	18.62
232	RISE 200	34,655	205	+0.60%	0	10,656	30,750	0.29	327,184	N/A	N/A
233	두산퓨얼셀	15,970	190	+1.20%	100	10,459	65,494	11.18	239,784	-96.79	-1.64
234	LX세미콘	64,000	900	+1.43%	500	10,409	16,264	29.56	37,158	6.65	10.50
235	ACE KRX금현물	23,370	270	+1.17%	0	10,283	44,000	0.02	4,750,168	N/A	N/A
236	KODEX 25-12 은행채(AAA)액티브	101,770	10	+0.01%	0	10,247	10,069	0.00	1,242	N/A	N/A
237	롯데렌탈	28,050	0	0.00%	5,000	10,185	36,309	6.08	12,139	12.02	9.01
238	ESR켄달스퀘어리츠	4,760	90	+1.93%	1,000	10,143	213,089	42.84	167,033	31.95	2.01
239	RISE 미국나스닥100	23,530	165	+0.71%	0	10,047	42,700	0.00	868,221	N/A	N/A
240	롯데웰푸드	106,400	1,000	+0.95%	500	10,038	9,435	13.41	20,800	10.62	3.46
241	대덕전자	20,050	1,530	+8.26%	500	9,908	49,417	10.17	2,460,377	40.59	2.95
242	KODEX 25-11 은행채(AA-이상)PLUS액티브	10,450	0	0.00%	0	9,905	94,780	0.00	10,346	N/A	N/A
243	효성티앤씨	228,000	4,000	-1.72%	5,000	9,867	4,328	17.57	6,911	6.93	7.46
244	롯데칠성	106,000	2,400	+2.32%	500	9,836	9,279	11.65	20,487	9.03	11.61
245	SK네트웍스	4,435	135	+3.14%	2,500	9,814	221,278	14.79	500,433	13.82	-0.03
246	하나 CD금리투자 ETN	103,230	0	0.00%	0	9,807	9,500	0.00	0	N/A	N/A
247	오리온홀딩스	15,600	100	+0.65%	500	9,773	62,645	8.17	93,905	8.32	3.93
248	SNT다이내믹스	29,300	700	+2.45%	2,500	9,743	33,253	6.94	178,403	10.41	7.29
249	TIGER 미국배당다우존스타겟커버드콜2호	10,780	10	-0.09%	0	9,643	89,450	0.00	722,693	N/A	N/A
250	RISE CD금리액티브(합성)	103,135	15	+0.01%	0	9,639	9,346	0.00	4,453	N/A	N/A
251	파라다이스	10,350	110	+1.07%	500	9,498	91,772	5.34	253,863	23.05	4.52
252	LG화학우	121,900	1,100	-0.89%	5,000	9,373	7,689	53.73	36,991	33.70	N/A
253	HD현대마린엔진	27,600	1,200	-4.17%	2,500	9,362	33,921	8.75	1,075,757	15.76	15.16
254	DI동일	48,000	400	+0.84%	500	9,298	19,371	8.00	93,673	199.17	0.55
255	삼성화재우	288,500	13,000	+4.72%	500	9,209	3,192	28.93	21,513	7.15	N/A
256	롯데리츠	3,185	25	+0.79%	500	9,204	288,969	7.62	285,680	65.00	0.55
257	전진건설로봇	63,000	1,900	-2.93%	500	9,193	14,593	1.61	1,832,429	33.42	29.35
258	프레스티지바이오파마	15,150	270	-1.75%	0	9,105	60,096	63.07	99,488	-30.79	-7.40
259	KB발해인프라	7,410	10	-0.13%	0	9,081	122,546	0.10	55,553	N/A	N/A
260	KODEX 2차전지산업	12,300	175	-1.40%	0	9,016	73,300	0.20	1,602,741	N/A	N/A
261	하나투어	56,200	900	-1.58%	500	9,014	16,039	15.02	64,962	17.16	32.03
262	빙그레	91,500	700	+0.77%	5,000	9,014	9,851	21.52	58,108	9.90	14.17
263	세아제강지주	217,000	4,000	+1.88%	5,000	8,987	4,142	8.05	7,051	10.21	17.18
264	RISE 미국S&P500	19,210	120	+0.63%	0	8,952	46,600	0.00	513,193	N/A	N/A
265	보령	10,220	10	+0.10%	500	8,870	86,787	7.05	122,544	11.32	7.55
266	솔루엠	17,660	90	+0.51%	500	8,831	50,006	19.26	161,495	19.87	34.83
267	HS효성첨단소재	195,000	3,100	-1.56%	5,000	8,736	4,480	12.90	12,769	39.24	5.13
268	TIGER 2차전지테마	14,925	120	-0.80%	0	8,619	57,750	0.85	489,309	N/A	N/A
269	율촌화학	34,650	50	-0.14%	500	8,593	24,800	5.36	208,260	143.18	-5.96
270	대신증권	16,830	150	+0.90%	5,000	8,545	50,773	8.85	37,616	15.05	4.69
271	미원상사	179,000	1,600	+0.90%	500	8,502	4,750	3.20	1,030	16.19	16.95
272	SK오션플랜트	14,300	50	-0.35%	500	8,465	59,196	5.69	266,994	32.65	9.46
273	CJ CGV	5,090	10	-0.20%	500	8,428	165,580	5.68	146,601	-9.55	-24.12
274	ACE 테슬라밸류체인액티브	16,620	285	+1.74%	0	8,268	49,750	0.16	4,078,049	N/A	N/A
275	다우기술	18,060	60	+0.33%	500	8,103	44,867	22.50	26,742	3.72	9.35
276	덴티움	72,900	700	+0.97%	500	8,069	11,069	15.40	46,530	9.38	23.02
277	한국단자	77,200	700	+0.92%	500	8,040	10,415	28.08	20,346	6.44	8.09
278	코오롱인더	29,200	150	+0.52%	5,000	8,036	27,519	12.20	85,764	21.79	1.58
279	SOL 미국배당다우존스	11,755	35	+0.30%	0	8,029	68,300	0.01	716,765	N/A	N/A
280	미래에셋생명	4,530	220	+5.10%	5,000	8,019	177,016	1.17	104,736	-42.34	3.35
281	SOL 종합채권(AA-이상)액티브	113,655	250	+0.22%	0	8,010	7,048	0.00	2,411	N/A	N/A
282	한화투자증권	3,690	65	+1.79%	5,000	7,917	214,548	7.45	2,816,038	17.08	0.59
283	쿠쿠홀딩스	22,000	400	-1.79%	100	7,824	35,562	12.09	16,886	6.18	12.72
284	효성	46,650	50	-0.11%	5,000	7,809	16,740	6.77	13,442	2.87	0.00
285	현대지에프홀딩스	4,990	10	+0.20%	500	7,780	155,904	3.98	94,001	1.13	49.81
286	케이씨텍	37,150	750	+2.06%	500	7,750	20,862	13.13	156,747	23.69	7.22
287	TIGER TOP10	11,015	30	+0.27%	0	7,694	69,850	37.77	155,003	N/A	N/A
288	코스모화학	20,000	800	-3.85%	1,000	7,682	38,408	7.98	221,771	-25.54	-10.55
289	HDC	12,810	130	-1.00%	5,000	7,653	59,742	18.90	89,319	5.83	4.52
290	SOL 조선TOP3플러스	19,595	605	-3.00%	0	7,642	39,000	0.66	4,691,977	N/A	N/A
291	ACE 종합채권(AA-이상)KIS액티브	107,220	180	+0.17%	0	7,604	7,092	0.00	4,183	N/A	N/A
292	영풍	412,500	10,000	+2.48%	5,000	7,598	1,842	6.38	3,868	-12.01	-1.58
293	KIWOOM 200TR	43,965	315	+0.72%	0	7,584	17,250	0.01	110,042	N/A	N/A
294	태광산업	676,000	4,000	+0.60%	5,000	7,527	1,113	5.02	449	20.01	-0.46
295	N2 KIS CD금리투자 ETN	53,465	0	0.00%	0	7,485	14,000	0.00	1	N/A	N/A
296	동양생명	4,625	80	+1.76%	5,000	7,463	161,359	82.42	278,722	2.26	6.97
297	TIGER 단기통안채	109,610	20	+0.02%	0	7,428	6,777	1.74	7,507	N/A	N/A
298	이노션	18,530	180	+0.98%	500	7,412	40,000	26.07	35,206	8.26	11.56
299	KODEX Top5PlusTR	21,745	115	+0.53%	0	7,393	34,000	14.71	18,882	N/A	N/A
300	대상	21,250	250	+1.19%	1,000	7,363	34,648	17.49	169,112	9.36	5.11
301	SK케미칼	42,650	0	0.00%	5,000	7,359	17,254	11.60	27,777	-72.29	1.87
302	KODEX MSCI Korea TR	11,475	80	+0.70%	0	7,355	64,100	1.01	2,837	N/A	N/A
303	NICE평가정보	12,280	100	+0.82%	500	7,307	59,507	33.37	22,359	10.95	15.76
304	KG모빌리티	3,700	0	0.00%	5,000	7,267	196,404	24.58	146,184	-194.74	0.82
305	태영건설	2,465	210	+9.31%	500	7,244	293,856	0.07	1,394,384	-0.15	-473.42
306	미원에스씨	142,300	2,500	+1.79%	500	7,115	5,000	0.48	711	15.92	4.95
307	티웨이항공	3,295	65	-1.93%	500	7,097	215,379	3.52	2,675,737	14.45	91.56
308	TIGER 종합채권(AA-이상)액티브	56,100	65	+0.12%	0	7,053	12,572	0.00	10,482	N/A	N/A
309	TIGER 미국30년국채스트립액티브(합성 H)	40,135	860	+2.19%	0	7,016	17,480	0.10	141,451	N/A	N/A
310	신한알파리츠	5,760	10	+0.17%	1,000	6,966	120,940	9.91	70,197	174.55	0.61
311	한국카본	13,370	330	-2.41%	500	6,940	51,908	6.19	350,662	193.77	-3.13
312	DL	33,100	200	-0.60%	5,000	6,936	20,956	14.57	44,805	11.82	-3.44
313	ACE 미국빅테크TOP7 Plus	18,680	225	+1.22%	0	6,930	37,100	0.00	420,994	N/A	N/A
314	KODEX 단기채권	112,390	10	+0.01%	0	6,907	6,146	0.06	10,102	N/A	N/A
315	GKL	11,160	150	-1.33%	500	6,903	61,856	10.82	200,314	23.59	11.04
316	교보증권	5,980	0	0.00%	5,000	6,815	113,963	1.06	38,183	4.85	3.93
317	SK디스커버리	36,150	150	+0.42%	5,000	6,791	18,786	13.64	9,169	25.78	6.63
318	화승엔터프라이즈	11,200	0	0.00%	500	6,786	60,589	5.83	1,438,656	121.74	-5.00
319	솔루스첨단소재	9,600	30	+0.31%	100	6,741	70,217	5.09	190,747	-24.62	29.34
320	녹십자홀딩스	14,250	60	+0.42%	500	6,702	47,028	9.39	44,430	-10.38	-5.37
321	TIGER 인도니프티50	12,805	150	-1.16%	0	6,646	51,900	0.07	360,813	N/A	N/A
322	대한유화	101,900	6,500	-6.00%	5,000	6,624	6,500	7.29	42,621	-20.80	-1.58
323	LG전자우	38,450	450	+1.18%	5,000	6,608	17,186	44.93	22,329	8.95	N/A
324	TKG휴켐스	16,150	20	+0.12%	1,000	6,602	40,879	8.36	46,715	7.35	N/A
325	파미셀	11,000	180	+1.66%	500	6,602	60,017	8.05	4,192,230	192.98	4.56
326	세아베스틸지주	18,310	90	+0.49%	5,000	6,566	35,862	7.93	102,592	10.21	6.68
327	TIGER 미국나스닥100타겟데일리커버드콜	10,530	60	+0.57%	0	6,534	62,050	0.00	582,131	N/A	N/A
328	KODEX 미국빅테크10(H)	49,420	460	+0.94%	0	6,504	13,160	0.20	176,729	N/A	N/A
329	케이카	13,340	20	-0.15%	500	6,427	48,182	8.94	40,479	16.29	11.80
330	TCC스틸	24,350	700	-2.79%	1,000	6,383	26,214	7.07	136,182	27.42	-3.57
331	TIGER 미국달러단기채권액티브	13,000	10	-0.08%	0	6,383	49,100	0.00	166,921	N/A	N/A
332	TIGER 차이나항셍테크	8,675	65	-0.74%	0	6,380	73,550	0.61	5,755,203	N/A	N/A
333	ACE 미국배당다우존스	12,985	40	+0.31%	0	6,350	48,900	0.00	418,938	N/A	N/A
334	동아쏘시오홀딩스	99,200	2,000	+2.06%	5,000	6,298	6,349	15.06	8,015	11.44	5.82
335	N2 코스피 변동성 매칭형 양매도 ETN	8,975	0	0.00%	0	6,282	70,000	0.00	0	N/A	N/A
336	NHN	18,420	1,270	-6.45%	500	6,220	33,766	9.15	206,236	-4.92	-0.51
337	카프로	3,660	0	0.00%	500	6,185	169,000	0.08	0	7.99	-3,002.99
338	PI첨단소재	21,050	200	+0.96%	500	6,182	29,366	9.74	93,530	29.07	-0.55
339	한화리츠	3,435	45	-1.29%	500	6,169	179,600	0.77	615,298	101.03	0.83
340	아이에스동서	20,100	240	+1.21%	500	6,068	30,187	5.79	31,116	58.94	10.90
341	롯데관광개발	7,950	40	+0.51%	500	6,058	76,196	6.88	222,784	-5.97	-132.87
342	삼성 레버리지 WTI원유 선물 ETN	1,496	19	+1.29%	0	6,044	404,000	0.00	416,805	N/A	N/A
343	SOL 초단기채권액티브	52,675	5	+0.01%	0	5,992	11,376	0.01	121,685	N/A	N/A
344	KG스틸	5,990	30	-0.50%	5,000	5,991	100,009	6.16	245,617	3.89	13.09
345	STX엔진	25,900	950	-3.54%	2,500	5,959	23,009	3.54	733,497	26.00	2.19
346	현대홈쇼핑	49,200	250	+0.51%	5,000	5,904	12,000	14.61	18,308	3.92	6.78
347	TIGER 리츠부동산인프라	4,130	10	+0.24%	0	5,898	142,800	0.04	624,388	N/A	N/A
348	TIGER Fn반도체TOP10	10,595	50	+0.47%	0	5,896	55,650	0.38	715,145	N/A	N/A
349	동원F&B	30,550	200	+0.66%	1,000	5,895	19,296	10.30	15,847	4.73	11.72
350	제주항공	7,290	10	-0.14%	1,000	5,879	80,641	4.37	181,301	5.14	44.86
351	PLUS 200	34,965	225	+0.65%	0	5,874	16,800	3.62	514,109	N/A	N/A
352	HJ중공업	7,050	130	-1.81%	5,000	5,871	83,274	4.48	2,092,427	30.26	-31.41
353	두산우	144,800	1,800	+1.26%	5,000	5,787	3,996	9.52	24,118	-9.62	N/A
354	KODEX 반도체	34,505	335	+0.98%	0	5,780	16,750	0.28	548,493	N/A	N/A
355	KODEX 미국30년국채타겟커버드콜(합성 H)	9,130	120	+1.33%	0	5,752	63,000	0.01	1,031,542	N/A	N/A
356	비에이치	16,660	190	+1.15%	500	5,742	34,464	14.71	259,144	6.79	15.11
357	일진하이솔루스	15,800	260	-1.62%	500	5,737	36,313	4.09	49,350	1,215.38	0.45
358	KODEX 인버스	4,480	25	-0.55%	0	5,721	127,700	1.27	13,619,158	N/A	N/A
359	미래에셋증권2우B	4,080	20	+0.49%	5,000	5,712	140,000	8.25	158,633	5.75	N/A
360	명신산업	10,830	390	-3.48%	500	5,683	52,470	8.40	217,747	4.80	33.22
361	엠앤씨솔루션	62,000	3,500	-5.34%	100	5,675	9,154	3.15	174,742	166.22	7.93
362	드림텍	8,170	150	+1.87%	100	5,628	68,890	57.58	197,421	50.12	3.74
363	가온전선	56,600	4,100	-6.75%	5,000	5,580	9,858	3.21	161,749	20.11	5.65
364	롯데손해보험	1,781	16	+0.91%	1,000	5,527	310,336	1.13	152,163	4.49	19.72
365	대한해운	1,717	8	-0.46%	500	5,515	321,210	6.77	1,081,425	3.68	4.36
366	KCC글라스	34,500	900	-2.54%	1,000	5,510	15,971	10.99	51,130	7.70	5.58
367	OCI	61,400	600	-0.97%	5,000	5,497	8,952	8.79	33,770	5.49	N/A
368	TIGER 미국달러SOFR금리액티브(합성)	58,985	110	-0.19%	0	5,481	9,292	0.00	24,761	N/A	N/A
369	삼양홀딩스	63,900	600	+0.95%	5,000	5,473	8,564	8.03	8,442	11.73	9.11
370	TIGER 200 IT	28,145	245	+0.88%	0	5,449	19,360	0.08	37,537	N/A	N/A
371	신풍제약	10,250	70	+0.69%	500	5,431	52,985	8.01	101,304	-15.72	-19.13
372	JW중외제약	23,300	50	+0.22%	2,500	5,426	23,286	7.36	53,141	7.90	14.63
373	키움 CD금리투자 ETN	102,915	0	0.00%	0	5,372	5,220	0.00	0	N/A	N/A
374	KODEX 국고채30년액티브	121,170	585	+0.49%	0	5,361	4,424	0.01	16,238	N/A	N/A
375	후성	4,995	45	-0.89%	500	5,357	107,255	8.25	223,633	-15.56	-15.89
376	유안타증권	2,680	25	+0.94%	5,000	5,349	199,597	64.53	161,869	7.20	4.08
377	넥센타이어	5,400	80	+1.50%	500	5,274	97,668	7.30	126,987	6.32	6.26
378	SNT에너지	25,500	650	-2.49%	500	5,274	20,681	2.09	805,420	40.87	8.49
379	아세아	249,000	3,000	+1.22%	5,000	5,228	2,100	7.96	851	6.45	9.06
380	DS단석	29,650	500	-1.66%	500	5,214	17,584	0.22	362,661	71.62	19.20
381	LX홀딩스	6,770	0	0.00%	1,000	5,164	76,281	10.43	90,102	3.33	4.82
382	KB KIS CD금리투자 ETN	51,620	0	0.00%	0	5,162	10,000	0.00	0	N/A	N/A
383	해성디에스	30,300	4,350	+16.76%	5,000	5,151	17,000	12.60	1,077,625	9.03	17.55
384	PLUS 고배당주	14,845	150	+1.02%	0	5,126	34,530	0.02	653,672	N/A	N/A
385	진에어	9,740	20	-0.20%	1,000	5,084	52,200	4.96	168,546	3.47	112.52
386	한세실업	12,630	300	-2.32%	500	5,052	40,000	4.81	231,341	5.33	18.98
387	세진중공업	8,870	220	-2.42%	500	5,043	56,849	2.84	617,403	140.79	9.92
388	TIGER 단기채권액티브	55,280	15	+0.03%	0	4,987	9,022	0.00	12,915	N/A	N/A
389	KODEX 미국반도체	24,955	160	+0.65%	0	4,966	19,900	0.34	207,697	N/A	N/A
390	TIGER 미국테크TOP10타겟커버드콜	14,225	65	+0.46%	0	4,936	34,700	0.01	177,861	N/A	N/A
391	KODEX 국고채3년	61,960	40	+0.06%	0	4,913	7,930	0.01	9,715	N/A	N/A
392	쏘카	14,960	100	-0.66%	100	4,913	32,842	1.07	3,621	-11.48	-18.43
393	풀무원	12,870	110	-0.85%	500	4,906	38,121	1.21	80,209	20.08	5.35
394	SK이터닉스	14,530	1,400	+10.66%	200	4,895	33,692	1.87	7,091,831	N/A	N/A
395	고려제강	18,130	90	+0.50%	1,000	4,895	27,000	5.88	8,947	14.62	4.36
396	신한 레버리지 WTI원유 선물 ETN(H)	979	12	+1.24%	0	4,895	500,000	0.00	347,834	N/A	N/A
397	지역난방공사	42,000	200	-0.47%	5,000	4,863	11,579	2.42	44,239	0.93	10.63
398	LF	16,490	0	0.00%	5,000	4,822	29,240	13.11	39,036	4.98	5.51
399	ACE 200	34,970	220	+0.63%	0	4,808	13,750	9.51	7,513	N/A	N/A
400	제이알글로벌리츠	2,435	10	+0.41%	1,000	4,806	197,376	9.84	230,081	10.41	2.82
401	퍼시스	41,300	550	-1.31%	1,000	4,750	11,500	19.85	1,671	8.79	13.33
402	F&F홀딩스	12,130	10	-0.08%	500	4,745	39,114	0.04	3,161	4.54	5.84
403	바이오노트	4,625	60	-1.28%	500	4,720	102,056	0.43	94,629	11.71	-1.30
404	TIMEFOLIO 글로벌AI인공지능액티브	27,970	155	+0.56%	0	4,688	16,760	0.31	304,883	N/A	N/A
405	한화손해보험	3,985	60	-1.48%	5,000	4,652	116,739	15.69	851,690	1.82	6.68
406	삼양사	45,100	450	+1.01%	5,000	4,651	10,313	4.60	8,799	4.00	7.58
407	유니드	68,700	200	-0.29%	5,000	4,649	6,768	11.21	26,425	5.66	1.80
408	SNT홀딩스	28,500	300	-1.04%	500	4,647	16,304	11.60	28,774	4.04	8.50
409	KODEX 자동차	18,105	15	-0.08%	0	4,635	25,600	0.32	225,559	N/A	N/A
410	KODEX 미국달러SOFR금리액티브(합성)	12,215	30	-0.24%	0	4,606	37,710	0.00	63,135	N/A	N/A
411	RISE 단기통안채	114,290	10	+0.01%	0	4,582	4,009	0.00	1,835	N/A	N/A
412	디아이	16,160	10	+0.06%	500	4,573	28,300	8.72	540,747	-63.87	2.09
413	KIWOOM 국고채10년	115,170	445	+0.39%	0	4,549	3,950	0.01	20,698	N/A	N/A
414	동아에스티	49,350	50	+0.10%	5,000	4,527	9,173	20.32	26,841	-18.03	1.67
415	현대그린푸드	13,360	70	-0.52%	500	4,526	33,881	13.70	48,458	7.00	N/A
416	삼아알미늄	30,600	750	-2.39%	500	4,502	14,712	39.40	47,243	-59.53	1.73
417	KODEX 코스피	26,620	110	+0.41%	0	4,459	16,750	0.31	142,392	N/A	N/A
418	SBS	24,000	150	+0.63%	5,000	4,452	18,551	0.00	69,931	393.44	5.45
419	TIGER 2차전지소재Fn	4,040	50	-1.22%	0	4,446	110,050	0.01	5,572,325	N/A	N/A
420	더본코리아	30,300	300	-0.98%	500	4,441	14,657	0.30	68,648	16.49	17.67
421	남양유업	68,900	100	-0.14%	500	4,435	6,437	5.93	26,638	-10.46	-9.48
422	쿠쿠홈시스	19,700	310	+1.60%	100	4,420	22,437	5.83	15,307	3.45	14.85
423	E1	64,300	1,500	-2.28%	5,000	4,411	6,860	5.83	27,177	3.65	13.90
424	KODEX 인도Nifty50	13,115	130	-0.98%	0	4,380	33,400	0.04	321,270	N/A	N/A
425	KODEX 미국S&P500(H)	14,180	130	+0.93%	0	4,367	30,800	0.27	524,688	N/A	N/A
426	엠씨넥스	24,050	400	+1.69%	500	4,324	17,978	8.06	105,651	10.01	8.83
427	한일홀딩스	13,830	90	+0.66%	1,000	4,264	30,833	3.98	4,101	3.41	7.12
428	대신증권우	16,170	70	+0.43%	5,000	4,204	26,000	10.57	37,834	14.46	N/A
429	흥아해운	1,722	34	-1.94%	500	4,140	240,425	1.24	1,060,084	10.83	23.02
430	TIGER 테슬라채권혼합Fn	13,920	220	+1.61%	0	4,106	29,500	0.00	708,930	N/A	N/A
431	SPC삼립	47,200	0	0.00%	5,000	4,073	8,629	2.45	5,532	4.99	12.43
432	한국쉘석유	313,000	1,000	+0.32%	5,000	4,069	1,300	58.39	829	10.63	31.27
433	KODEX 미국AI전력핵심인프라	13,370	250	-1.84%	0	4,044	30,250	0.04	1,686,668	N/A	N/A
434	삼성FN리츠	4,435	15	-0.34%	500	4,038	91,050	0.34	40,132	1,108.75	0.09
435	TIGER 투자등급회사채액티브	115,575	115	+0.10%	0	3,998	3,459	0.00	11,329	N/A	N/A
436	동국제강	8,050	10	+0.12%	5,000	3,993	49,608	25.97	99,118	3.78	N/A
437	지누스	17,840	870	-4.65%	500	3,970	22,255	11.33	344,140	-11.90	0.85
438	세아제강	139,900	1,100	+0.79%	5,000	3,968	2,836	6.67	8,024	3.77	20.68
439	코람코라이프인프라리츠	4,070	70	+1.75%	500	3,962	97,335	1.37	95,786	15.36	4.96
440	RISE 미국30년국채엔화노출(합성 H)	8,615	165	+1.95%	0	3,959	45,950	0.02	636,809	N/A	N/A
441	KODEX 선진국MSCI World	32,440	260	+0.81%	0	3,958	12,200	0.00	93,092	N/A	N/A
442	GS피앤엘	19,950	0	0.00%	1,000	3,956	19,831	7.59	29,175	N/A	N/A
443	대상홀딩스	10,910	10	+0.09%	1,000	3,951	36,213	6.21	306,875	15.68	2.85
444	HANARO 200	34,475	180	+0.52%	0	3,947	11,450	17.71	414,341	N/A	N/A
445	TIGER 미국필라델피아AI반도체나스닥	11,230	35	+0.31%	0	3,925	34,950	0.55	2,497,156	N/A	N/A
446	아세아시멘트	10,350	70	+0.68%	500	3,916	37,836	6.01	65,188	4.15	8.96
447	NICE	10,510	0	0.00%	500	3,902	37,128	11.92	25,153	-178.14	0.51
448	한전산업	11,910	240	+2.06%	500	3,883	32,600	3.31	1,338,409	28.63	15.53
449	신도리코	38,500	100	-0.26%	5,000	3,881	10,080	11.52	1,510	8.07	5.65
450	사조대림	42,300	850	+2.05%	5,000	3,877	9,164	2.50	37,348	3.65	16.87
451	1Q 머니마켓액티브	51,765	5	+0.01%	0	3,858	7,452	0.00	161,096	N/A	N/A
452	풍산홀딩스	26,750	50	+0.19%	5,000	3,857	14,417	15.16	25,125	3.47	8.45
453	TIGER 미국나스닥100커버드콜(합성)	11,815	0	0.00%	0	3,852	32,600	0.00	304,621	N/A	N/A
454	TIGER 미국S&P500TR(H)	14,720	135	+0.93%	0	3,827	26,000	0.11	135,537	N/A	N/A
455	SNT모티브	26,100	1,350	-4.92%	5,000	3,817	14,623	14.95	54,003	9.88	9.55
456	맵스리얼티1	4,095	30	-0.73%	0	3,802	92,834	2.59	18,338	N/A	N/A
457	현대차3우B	158,700	0	0.00%	5,000	3,778	2,380	21.27	8,326	3.47	N/A
458	세아홀딩스	93,700	0	0.00%	5,000	3,748	4,000	1.16	69	7.59	3.89
459	PLUS 종합채권(AA-이상)액티브	114,285	165	+0.14%	0	3,731	3,265	0.00	302	N/A	N/A
460	KIWOOM 종합채권(AA-이상)액티브	107,855	120	+0.11%	0	3,723	3,452	0.00	175	N/A	N/A
461	영진약품	2,035	5	+0.25%	500	3,722	182,893	2.77	94,017	339.17	-4.32
462	RISE KIS국고채30년Enhanced	82,595	440	+0.54%	0	3,709	4,490	0.02	48,345	N/A	N/A
463	현대퓨처넷	3,335	40	+1.21%	500	3,675	110,203	0.63	82,794	-64.13	-0.25
464	KODEX 미국AI테크TOP10타겟커버드콜	11,405	75	+0.66%	0	3,672	32,200	0.00	252,530	N/A	N/A
465	아모레퍼시픽우	34,700	400	+1.17%	500	3,664	10,558	47.91	19,266	3.47	N/A
466	삼천리	90,000	0	0.00%	5,000	3,650	4,055	8.54	5,436	3.32	8.23
467	한화3우B	18,590	0	0.00%	5,000	3,607	19,404	21.60	237,722	-28.78	N/A
468	KODEX 미국30년국채액티브(H)	9,195	120	+1.32%	0	3,601	39,160	0.02	622,170	N/A	N/A
469	신세계인터내셔날	10,070	70	+0.70%	1,000	3,595	35,700	7.47	93,933	8.67	4.67
470	조광피혁	53,400	400	+0.75%	5,000	3,551	6,649	0.40	1,758	37.32	2.23
471	KODEX 26-12 회사채(AA-이상)액티브	10,655	5	+0.05%	0	3,548	33,300	0.00	16,114	N/A	N/A
472	이아이디	1,392	0	0.00%	200	3,541	254,384	2.13	0	-9.28	-49.27
473	삼성 레버리지 천연가스 선물 ETN C	7,070	70	+1.00%	0	3,535	50,000	0.00	524,510	N/A	N/A
474	대한제강	15,030	0	0.00%	1,000	3,519	23,414	5.16	24,651	6.13	9.88
475	TIGER 중장기국채	52,045	95	+0.18%	0	3,518	6,760	0.00	14,491	N/A	N/A
476	ACE 글로벌반도체TOP4 Plus SOLACTIVE	27,115	220	+0.82%	0	3,498	12,900	0.00	73,724	N/A	N/A
477	PLUS K방산	28,640	340	+1.20%	0	3,494	12,200	0.27	2,265,110	N/A	N/A
478	CJ4우(전환)	82,400	2,400	+3.00%	5,000	3,483	4,227	3.36	11,806	23.07	N/A
479	HL홀딩스	35,250	100	+0.28%	5,000	3,481	9,874	9.05	12,546	15.03	5.01
480	RISE KOFR금리액티브(합성)	102,780	20	+0.02%	0	3,468	3,374	0.00	2,243	N/A	N/A
481	PLUS 머니마켓액티브	51,735	5	+0.01%	0	3,464	6,696	0.01	4,021	N/A	N/A
482	스틱인베스트먼트	8,280	0	0.00%	500	3,451	41,678	23.43	32,642	16.53	11.38
483	한섬	15,310	110	+0.72%	500	3,435	22,438	24.85	12,260	6.64	6.14
484	한국금융지주우	58,500	1,600	+2.81%	5,000	3,427	5,858	15.56	67,410	3.97	N/A
485	자화전자	15,380	620	+4.20%	500	3,408	22,156	6.64	697,189	14.14	-6.76
486	대동	13,280	580	-4.18%	1,000	3,405	25,641	3.63	1,716,408	-14.82	4.41
487	애경케미칼	6,990	30	-0.43%	500	3,401	48,649	1.84	142,313	145.62	4.52
488	KODEX 미국나스닥100(H)	17,245	165	+0.97%	0	3,380	19,600	0.04	202,706	N/A	N/A
489	서연이화	12,400	220	-1.74%	500	3,352	27,028	7.90	143,475	2.51	19.68
490	KIWOOM 200	34,460	230	+0.67%	0	3,343	9,700	0.00	64,864	N/A	N/A
491	일동제약	11,890	550	+4.85%	1,000	3,337	28,063	3.82	329,322	-31.21	-43.75
492	KODEX 은행	8,535	15	+0.18%	0	3,282	38,450	0.43	452,076	N/A	N/A
493	애경산업	12,410	150	+1.22%	1,000	3,277	26,410	3.85	36,565	8.25	13.08
494	부광약품	4,775	10	+0.21%	500	3,269	68,455	4.38	76,761	-21.80	-12.80
495	TIGER 미국S&P500타겟데일리커버드콜	11,415	60	+0.53%	0	3,265	28,600	0.00	419,741	N/A	N/A
496	SGC에너지	22,650	150	-0.66%	5,000	3,264	14,409	3.47	27,134	3.83	5.96
497	BGF	3,405	20	+0.59%	1,000	3,259	95,717	1.50	83,231	3.48	4.81
498	남해화학	6,550	10	+0.15%	1,000	3,254	49,679	3.69	148,492	11.25	2.34
499	백산	15,120	0	0.00%	500	3,213	21,250	7.13	57,271	6.68	21.47
500	한투 KIS CD금리투자 ETN	53,465	0	0.00%	0	3,208	6,000	0.00	1	N/A	N/A
501	1Q CD금리액티브(합성)	101,345	15	+0.01%	0	3,181	3,139	0.00	2,357	N/A	N/A
502	대원제약	14,180	20	+0.14%	500	3,180	22,428	13.84	40,815	19.67	9.25
503	삼화콘덴서	30,550	200	+0.66%	1,000	3,176	10,395	6.39	49,140	18.24	8.90
504	KB스타리츠	3,115	10	+0.32%	500	3,159	101,414	0.31	90,823	20.63	-7.71
505	한국자산신탁	2,535	20	+0.80%	500	3,143	123,978	5.42	145,510	5.85	13.18
506	TIGER 2차전지TOP10	8,205	95	-1.14%	0	3,143	38,300	0.17	1,180,925	N/A	N/A
507	ACE 미국S&P500채권혼합액티브	13,130	0	0.00%	0	3,138	23,900	0.01	342,468	N/A	N/A
508	RISE 200위클리커버드콜	8,430	45	+0.54%	0	3,136	37,200	0.02	408,486	N/A	N/A
509	아세아제지	7,330	50	-0.68%	1,000	3,136	42,783	5.13	163,714	7.08	9.80
510	유나이티드제약	19,170	110	-0.57%	500	3,131	16,334	6.47	23,871	15.13	13.47
511	KODEX 국고채10년액티브	112,935	325	+0.29%	0	3,128	2,770	0.00	5,329	N/A	N/A
512	LS네트웍스	3,955	230	-5.50%	5,000	3,117	78,803	0.43	1,490,618	-13.01	1.92
513	미래에셋 레버리지 원유선물혼합 ETN(H)	7,585	95	+1.27%	0	3,110	41,000	0.00	26,512	N/A	N/A
514	백광산업	6,910	110	-1.57%	500	3,104	44,918	2.00	164,693	300.43	3.65
515	KIWOOM 머니마켓액티브	51,890	5	+0.01%	0	3,102	5,978	0.07	36,524	N/A	N/A
516	코리아써키트	13,060	2,570	+24.50%	500	3,085	23,621	2.38	4,290,597	-9.79	-8.05
517	예스코홀딩스	51,400	700	-1.34%	5,000	3,084	6,000	9.28	8,304	20.33	4.99
518	신성통상	2,145	0	0.00%	500	3,083	143,708	0.06	36,062	4.04	16.24
519	롯데이노베이트	20,250	0	0.00%	5,000	3,064	15,129	1.56	20,121	10.86	9.98
520	KODEX ESG종합채권(A-이상)액티브	114,025	10	+0.01%	0	3,049	2,674	0.00	52	N/A	N/A
521	TIGER 은행고배당플러스TOP10	14,140	120	+0.86%	0	2,998	21,200	0.69	441,549	N/A	N/A
522	수산인더스트리	20,950	650	+3.20%	200	2,993	14,286	1.63	78,456	7.12	10.21
523	KODEX 미국30년국채울트라선물(H)	7,595	90	+1.20%	0	2,985	39,300	0.01	90,288	N/A	N/A
524	모토닉	9,020	10	+0.11%	500	2,977	33,000	8.23	21,527	9.99	6.26
525	농심홀딩스	63,700	1,100	+1.76%	5,000	2,954	4,638	2.37	9,247	3.44	6.11
526	송원산업	12,280	10	-0.08%	500	2,947	24,000	14.55	42,053	9.32	5.02
527	KODEX 미국배당다우존스	10,985	30	+0.27%	0	2,944	26,800	0.01	680,605	N/A	N/A
528	TIGER 화장품	2,715	50	+1.88%	0	2,926	107,790	0.92	8,549,877	N/A	N/A
529	국도화학	32,450	550	+1.72%	5,000	2,924	9,011	18.09	9,113	-1,622.50	0.92
530	한진	19,530	80	+0.41%	5,000	2,919	14,948	5.42	8,771	12.16	1.86
531	엘브이엠씨홀딩스	1,700	53	+3.22%	0	2,917	171,588	11.72	594,160	-17.71	-10.26
532	KODEX 코스닥150선물인버스	3,655	65	-1.75%	0	2,895	79,200	4.04	34,924,441	N/A	N/A
533	현대코퍼레이션	21,700	700	+3.33%	5,000	2,871	13,229	7.30	405,748	2.49	16.57
534	ACE 국고채10년	90,510	290	+0.32%	0	2,866	3,166	0.01	22,843	N/A	N/A
535	TIGER 글로벌자율주행&전기차SOLACTIVE	11,400	110	+0.97%	0	2,859	25,080	0.24	21,833	N/A	N/A
536	광동제약	5,430	20	+0.37%	1,000	2,846	52,421	16.59	30,659	8.41	6.96
537	SOL AI반도체소부장	12,075	65	-0.54%	0	2,844	23,550	0.21	552,592	N/A	N/A
538	삼익THK	13,500	2,650	+24.42%	500	2,835	21,000	35.03	14,040,992	710.53	0.48
539	TIMEFOLIO 미국나스닥100액티브	27,890	200	+0.72%	0	2,822	10,120	0.17	136,084	N/A	N/A
540	TIGER CD금리플러스액티브(합성)	1,002,225	85	+0.01%	0	2,821	282	0.00	108,301	N/A	N/A
541	SOL 미국AI소프트웨어	14,460	5	+0.03%	0	2,820	19,500	0.10	988,285	N/A	N/A
542	삼화전기	42,600	50	-0.12%	1,000	2,817	6,614	24.69	442,801	15.71	7.92
543	한국철강	7,650	80	-1.03%	1,000	2,788	36,450	7.68	19,478	15.42	8.26
544	HD현대에너지솔루션	24,850	300	+1.22%	5,000	2,783	11,200	7.38	238,546	-10.83	-0.76
545	TIGER 미국테크TOP10 INDXX(H)	15,205	180	+1.20%	0	2,783	18,300	1.00	728,066	N/A	N/A
546	부국증권	26,800	150	-0.56%	5,000	2,779	10,370	1.35	1,167	8.68	7.89
547	화승인더	4,980	180	+3.75%	500	2,755	55,320	9.74	452,864	21.19	-7.57
548	LX하우시스	30,700	50	+0.16%	5,000	2,753	8,968	12.95	24,027	5.58	7.66
549	한일현대시멘트	14,240	270	+1.93%	5,000	2,752	19,328	0.33	23,960	4.47	9.29
550	TIGER 27-04회사채(A+이상)액티브	52,500	25	+0.05%	0	2,751	5,240	0.02	84,110	N/A	N/A
551	삼일제약	12,620	340	-2.62%	500	2,738	21,692	3.53	224,588	-200.32	1.31
552	KODEX 25-11 회사채(A+이상)액티브	10,765	0	0.00%	0	2,719	25,260	0.01	12,094	N/A	N/A
553	교촌에프앤비	5,420	70	+1.31%	500	2,708	49,965	1.00	60,216	42.68	7.85
554	디앤디플랫폼리츠	3,060	20	+0.66%	1,000	2,705	88,400	1.06	40,034	72.86	0.92
555	에어부산	2,280	0	0.00%	1,000	2,659	116,640	1.19	110,778	2.24	66.45
556	잇츠한불	12,060	250	+2.12%	500	2,645	21,929	0.30	28,596	22.80	0.92
557	YG PLUS	4,160	90	-2.12%	500	2,639	63,429	2.27	606,390	-2,080.00	14.12
558	신성이엔지	1,276	19	+1.51%	500	2,627	205,848	4.25	1,177,733	-22.39	7.15
559	KISCO홀딩스	18,520	70	+0.38%	1,000	2,625	14,176	6.39	25,241	6.90	8.38
560	TIGER 글로벌AI액티브	19,360	105	+0.55%	0	2,625	13,560	0.09	112,126	N/A	N/A
561	한화갤러리아	1,354	46	-3.29%	500	2,625	193,860	2.66	26,463,681	-8.41	N/A
562	KG케미칼	3,820	5	-0.13%	1,000	2,616	68,469	5.23	138,894	4.45	11.06
563	아이마켓코리아	7,800	50	+0.65%	500	2,607	33,429	5.48	22,900	9.85	4.31
564	ACE CD금리&초단기채권액티브	102,345	10	+0.01%	0	2,606	2,546	0.02	20,363	N/A	N/A
565	제주은행	8,110	80	+1.00%	5,000	2,606	32,129	0.19	130,303	193.10	0.97
566	DB	1,285	7	-0.54%	500	2,585	201,174	0.77	168,587	3.86	5.96
567	LG생활건강우	122,000	1,400	-1.13%	5,000	2,562	2,100	50.45	19,459	14.16	N/A
568	CR홀딩스	5,450	0	0.00%	500	2,556	46,890	1.04	16,888	151.39	0.06
569	TIGER 일본니케이225	22,165	25	-0.11%	0	2,553	11,520	0.01	42,693	N/A	N/A
570	TIGER 헬스케어	39,830	830	+2.13%	0	2,549	6,400	0.93	198,505	N/A	N/A
571	이리츠코크렙	4,015	0	0.00%	500	2,543	63,342	0.76	25,590	16.32	3.49
572	1Q 단기금융채액티브	106,500	15	+0.01%	0	2,542	2,387	0.06	8,016	N/A	N/A
573	KODEX 테슬라커버드콜채권혼합액티브	9,640	140	+1.47%	0	2,540	26,350	0.00	354,615	N/A	N/A
574	화신	7,260	180	-2.42%	500	2,535	34,920	3.10	196,321	6.99	19.27
575	SOL 미국배당다우존스(H)	11,295	50	+0.44%	0	2,519	22,300	2.77	186,722	N/A	N/A
576	한국토지신탁	996	0	0.00%	1,000	2,515	252,489	4.64	187,971	-34.34	-0.84
577	TYM	5,580	70	-1.24%	2,500	2,514	45,051	7.60	1,071,652	15.20	16.80
578	대원전선	3,340	115	-3.33%	500	2,504	74,979	3.47	2,288,390	27.38	10.02
579	케이씨	18,380	150	+0.82%	500	2,491	13,554	8.93	45,576	20.51	6.44
580	DB금융투자	5,850	70	+1.21%	5,000	2,483	42,446	6.30	113,859	9.32	0.65
581	TIGER 미국나스닥100TR(H)	17,775	170	+0.97%	0	2,462	13,850	0.02	127,863	N/A	N/A
582	NH투자증권우	13,040	40	+0.31%	5,000	2,461	18,871	6.96	36,370	6.83	N/A
583	삼진제약	17,650	130	+0.74%	1,000	2,453	13,900	1.64	15,389	6.17	6.99
584	RISE 비메모리반도체액티브	10,805	80	+0.75%	0	2,435	22,540	0.09	106,894	N/A	N/A
585	유진투자증권	2,495	20	+0.81%	5,000	2,417	96,866	11.18	612,815	4.98	3.09
586	SOL 미국배당미국채혼합50	10,410	25	+0.24%	0	2,415	23,200	0.00	286,014	N/A	N/A
587	SIMPAC	3,685	35	-0.94%	500	2,411	65,430	2.79	39,381	13.26	-1.09
588	이연제약	12,960	130	-0.99%	500	2,409	18,587	0.70	7,761	392.73	1.44
589	서울가스	48,150	50	+0.10%	5,000	2,408	5,000	1.39	3,761	7.99	1.91
590	신대양제지	5,950	0	0.00%	500	2,398	40,298	2.94	28,028	8.81	8.41
591	대덕	7,070	120	+1.73%	500	2,396	33,890	6.64	218,941	16.83	2.11
592	한농화성	15,320	20	+0.13%	500	2,396	15,637	2.31	569,758	45.60	7.87
593	대한제당	2,665	15	+0.57%	500	2,390	89,697	1.68	104,232	10.53	5.97
594	TIGER 글로벌리튬&2차전지SOLACTIVE(합성)	6,640	10	+0.15%	0	2,390	36,000	0.47	49,482	N/A	N/A
595	에이프로젠	785	37	+4.95%	500	2,387	304,124	6.54	9,513,391	-5.03	-30.65
596	삼성 인버스 2X 코스닥150 선물 ETN	5,930	180	-2.95%	0	2,372	40,000	0.00	5,300,597	N/A	N/A
597	TIGER 반도체	35,765	400	+1.13%	0	2,368	6,620	0.09	185,339	N/A	N/A
598	휴스틸	4,195	0	0.00%	1,000	2,357	56,188	1.36	313,430	-139.83	7.54
599	광주신세계	29,550	100	-0.34%	1,000	2,351	7,957	9.11	3,062	5.51	6.00
600	ACE 베트남VN30(합성)	21,710	170	+0.79%	0	2,345	10,800	0.09	30,129	N/A	N/A
601	콜마홀딩스	6,830	10	+0.15%	500	2,342	34,296	18.76	19,883	-620.91	-0.61
602	삼영무역	12,670	20	+0.16%	500	2,340	18,467	17.32	5,474	3.99	10.38
603	도화엔지니어링	6,900	70	+1.02%	500	2,327	33,720	0.82	116,486	17.04	7.70
604	대원강업	3,745	5	-0.13%	500	2,322	62,000	1.89	33,587	9.65	6.17
605	넥센	4,330	15	+0.35%	500	2,318	53,544	1.76	12,188	3.94	3.63
606	삼양패키징	14,680	90	-0.61%	5,000	2,318	15,789	5.87	15,588	8.65	6.92
607	KODEX 200액티브	9,940	85	+0.86%	0	2,306	23,200	0.00	70,708	N/A	N/A
608	동국홀딩스	7,230	20	-0.28%	5,000	2,299	31,800	9.95	35,866	0.34	9.45
609	세방	11,880	20	+0.17%	500	2,294	19,309	10.09	15,377	2.89	6.78
610	KPX홀딩스	53,800	800	-1.47%	5,000	2,273	4,225	27.15	2,538	3.91	9.54
611	삼부토건	988	3	+0.30%	1,000	2,269	229,682	0.25	8,988,635	-1.31	-73.88
612	KODEX 미국서학개미	18,875	285	+1.53%	0	2,265	12,000	0.00	451,308	N/A	N/A
613	RISE 수소경제테마	9,855	165	+1.70%	0	2,262	22,950	0.00	177,054	N/A	N/A
614	KODEX 미국달러선물인버스2X	5,255	25	+0.48%	0	2,261	43,020	0.00	332,129	N/A	N/A
615	SK증권	478	0	0.00%	500	2,259	472,590	5.72	454,364	-3.19	0.40
616	SOL 26-12 회사채(AA-이상)액티브	51,105	25	+0.05%	0	2,259	4,420	0.13	2,222	N/A	N/A
617	JW홀딩스	3,050	5	-0.16%	500	2,255	73,925	1.45	25,675	3.30	16.48
618	코오롱ENP	5,880	70	-1.18%	1,000	2,234	38,000	0.77	54,474	5.14	12.21
619	넥스틸	8,540	110	-1.27%	500	2,221	26,002	1.10	807,262	4.04	35.49
620	종근당홀딩스	44,200	0	0.00%	2,500	2,214	5,010	5.02	4,071	5.33	8.61
621	대성에너지	7,980	0	0.00%	1,000	2,194	27,500	0.00	53,990	11.60	4.72
622	신한 인버스0.5X S&P500 VIX S/T선물 ETN	36,570	115	+0.32%	0	2,194	6,000	0.00	131	N/A	N/A
623	SOL 미국30년국채커버드콜(합성)	9,770	60	+0.62%	0	2,193	22,450	0.00	145,967	N/A	N/A
624	대한제분	129,500	900	+0.70%	5,000	2,189	1,690	7.94	367	2.36	8.50
625	HDC랩스	8,420	70	+0.84%	500	2,186	25,958	4.09	25,776	18.92	5.07
626	KIWOOM 인도Nifty50(합성)	24,085	240	-0.99%	0	2,168	9,000	0.19	83,847	N/A	N/A
627	스카이라이프	4,560	50	-1.08%	2,500	2,167	47,523	6.02	10,555	-1.84	-12.83
628	주성코퍼레이션	4,100	0	0.00%	500	2,165	52,810	0.06	0	141.38	-7.43
629	HLB글로벌	4,320	155	+3.72%	500	2,165	50,106	3.77	590,857	-16.68	-40.28
630	알루코	2,235	55	+2.52%	500	2,164	96,830	1.87	912,680	14.33	7.19
631	HANARO Fn K-반도체	10,425	115	+1.12%	0	2,163	20,750	0.22	324,284	N/A	N/A
632	이지스밸류리츠	4,200	0	0.00%	1,000	2,161	51,443	2.15	33,883	-135.48	-0.57
633	RISE 200TR	19,020	115	+0.61%	0	2,159	11,350	0.01	113,985	N/A	N/A
634	KODEX 골드선물(H)	17,790	145	+0.82%	0	2,153	12,100	0.05	392,036	N/A	N/A
635	환인제약	11,560	20	+0.17%	500	2,150	18,600	10.88	15,168	7.86	8.61
636	TIGER 미국필라델피아반도체레버리지(합성)	25,365	230	+0.92%	0	2,138	8,430	1.11	63,311	N/A	N/A
637	GS글로벌	2,590	15	+0.58%	2,500	2,138	82,534	4.57	512,708	4.87	6.78
638	일양약품	11,130	150	+1.37%	2,500	2,124	19,086	6.43	44,785	-265.00	-1.10
639	KODEX 200타겟위클리커버드콜	9,810	55	+0.56%	0	2,119	21,600	0.12	1,407,839	N/A	N/A
640	삼성SDI우	130,500	1,000	-0.76%	5,000	2,111	1,618	17.43	4,904	6.95	N/A
641	RISE ESG사회책임투자	12,770	75	+0.59%	0	2,107	16,500	0.01	15,606	N/A	N/A
642	인스코비	1,764	35	+2.02%	500	2,106	119,369	1.27	935,791	-8.82	-59.52
643	디아이씨	5,400	10	+0.19%	500	2,100	38,889	1.87	2,617,787	14.10	31.14
644	KPX케미칼	43,200	450	+1.05%	5,000	2,091	4,840	18.55	4,664	3.35	10.63
645	흥국화재	3,235	15	-0.46%	5,000	2,078	64,243	1.30	42,075	0.63	15.99
646	TIGER 미국S&P500동일가중	11,060	85	+0.77%	0	2,074	18,750	5.02	148,985	N/A	N/A
647	TIGER 조선TOP10	15,810	670	-4.07%	0	2,071	13,100	0.16	2,786,773	N/A	N/A
648	삼영전자	10,300	20	+0.19%	500	2,060	20,000	36.09	9,162	18.23	2.63
649	일성아이에스	15,480	10	+0.06%	1,000	2,059	13,300	0.07	4,942	-6.60	-5.04
650	KODEX 장기종합채권(AA-이상)액티브	101,580	360	+0.36%	0	2,053	2,021	0.00	379	N/A	N/A
651	TIGER 미국테크TOP10채권혼합	12,850	65	+0.51%	0	2,050	15,950	0.00	150,619	N/A	N/A
652	한투 레버리지 S&P500 선물 ETN(H)	40,965	735	+1.83%	0	2,048	5,000	0.00	273	N/A	N/A
653	한미글로벌	18,660	260	+1.41%	500	2,045	10,958	3.29	221,402	15.81	7.88
654	하이트진로홀딩스	8,800	10	+0.11%	5,000	2,042	23,207	6.88	11,316	5.39	0.17
655	KODEX TRF3070	13,765	50	+0.36%	0	2,037	14,800	0.00	72,968	N/A	N/A
656	한솔제지	8,550	50	+0.59%	5,000	2,035	23,801	5.61	54,170	174.49	0.24
657	조일알미늄	1,605	3	+0.19%	500	2,032	126,632	0.47	561,233	23.60	-0.07
658	한국화장품제조	44,650	750	+1.71%	500	2,024	4,532	3.31	61,495	10.65	14.58
659	제이에스코퍼레이션	14,790	200	+1.37%	100	2,023	13,680	1.91	37,579	1.24	16.16
660	이월드	1,415	13	+0.93%	1,000	2,007	141,806	0.40	163,456	-12.52	-3.92
661	KODEX 미국배당커버드콜액티브	12,335	35	+0.28%	0	1,992	16,150	0.00	1,268,828	N/A	N/A
662	동국씨엠	6,550	50	-0.76%	5,000	1,958	29,899	23.05	65,548	5.01	N/A
663	코오롱	15,500	90	-0.58%	5,000	1,957	12,626	4.71	91,951	1.07	0.79
664	KSS해운	8,450	80	-0.94%	500	1,951	23,086	6.32	23,290	9.74	4.12
665	모나용평	4,040	40	+1.00%	5,000	1,945	48,133	1.77	280,985	10.36	2.62
666	현대차증권	6,120	20	-0.33%	5,000	1,941	31,713	3.05	189,826	7.38	4.28
667	KODEX 미국나스닥100레버리지(합성 H)	13,160	270	+2.09%	0	1,935	14,700	0.76	193,176	N/A	N/A
668	신세계 I&C	12,650	20	-0.16%	500	1,931	15,269	2.44	134,237	7.74	8.19
669	현대비앤지스틸	12,720	210	+1.68%	5,000	1,918	15,079	2.93	31,169	9.33	-5.93
670	SOL 미국AI전력인프라	14,685	225	-1.51%	0	1,916	13,050	0.04	468,133	N/A	N/A
671	ACE 미국빅테크7+데일리타겟커버드콜(합성)	11,815	35	+0.30%	0	1,914	16,200	0.00	91,972	N/A	N/A
672	신한서부티엔디리츠	3,410	40	-1.16%	1,000	1,908	55,956	0.55	32,019	213.12	-0.43
673	KODEX 2차전지산업레버리지	1,219	29	-2.32%	0	1,893	155,300	2.52	14,575,018	N/A	N/A
674	포스코스틸리온	31,550	0	0.00%	5,000	1,893	6,000	2.31	22,232	6.92	7.07
675	KODEX TDF2050액티브	14,725	90	+0.61%	0	1,892	12,850	0.00	195,194	N/A	N/A
676	동성케미컬	3,795	5	+0.13%	1,000	1,886	49,690	2.17	77,542	5.48	8.67
677	SOL 200TR	12,565	100	+0.80%	0	1,885	15,000	0.03	46,086	N/A	N/A
678	삼성전기우	64,500	800	+1.26%	5,000	1,875	2,907	14.52	9,551	9.73	N/A
679	서흥	16,190	120	+0.75%	500	1,873	11,569	7.04	10,743	15.22	1.45
680	일신방직	8,150	70	+0.87%	500	1,871	22,960	7.46	39,986	6.46	0.90
681	성신양회	7,630	30	+0.39%	5,000	1,871	24,516	5.34	30,060	2.51	14.38
682	ACE 미국달러SOFR금리(합성)	11,950	40	-0.33%	0	1,868	15,630	0.00	68,643	N/A	N/A
683	노루홀딩스	14,000	10	+0.07%	500	1,861	13,291	3.79	16,981	3.70	6.31
684	대교	2,195	10	+0.46%	500	1,859	84,703	1.76	18,059	-3.96	-26.64
685	LG헬로비전	2,395	5	-0.21%	2,500	1,855	77,447	2.52	83,734	-2.85	-7.62
686	동아지질	13,680	150	-1.08%	500	1,832	13,390	5.36	17,834	19.49	4.54
687	일진홀딩스	3,705	40	-1.07%	1,000	1,828	49,347	2.87	38,825	6.85	6.21
688	코람코더원리츠	4,525	20	+0.44%	500	1,828	40,400	0.10	18,328	55.18	1.64
689	에이블씨엔씨	7,010	100	-1.41%	500	1,824	26,014	10.15	93,635	15.24	6.05
690	무학	6,380	180	+2.90%	200	1,818	28,500	1.14	46,765	3.53	12.83
691	KEC	902	19	+2.15%	500	1,811	200,763	3.50	1,301,021	-6.63	-11.80
692	RISE 글로벌자산배분액티브	13,665	80	+0.59%	0	1,811	13,250	0.01	1,245,721	N/A	N/A
693	하나제약	10,150	20	+0.20%	500	1,804	17,773	0.00	4,770	9.23	8.18
694	남선알미늄	1,397	1	-0.07%	500	1,803	129,079	3.28	303,820	15.52	-0.09
695	ACE 26-06 회사채(AA-이상)액티브	10,955	5	+0.05%	0	1,801	16,440	0.01	48,627	N/A	N/A
696	오리엔트바이오	1,518	4	-0.26%	500	1,800	118,583	2.37	11,690,876	54.21	16.45
697	웅진씽크빅	1,555	12	-0.77%	500	1,796	115,506	3.43	113,957	-5.55	-9.30
698	ACE 미국나스닥100채권혼합액티브	13,710	10	+0.07%	0	1,796	13,100	0.00	221,216	N/A	N/A
699	KODEX 단기변동금리부채권액티브	113,395	5	0.00%	0	1,794	1,582	0.00	1,097	N/A	N/A
700	KODEX 미국나스닥100데일리커버드콜OTM	10,650	30	+0.28%	0	1,789	16,800	0.02	653,769	N/A	N/A
701	AJ네트웍스	3,950	60	-1.50%	1,000	1,787	45,253	0.75	140,903	5.86	4.22
702	경농	9,150	50	-0.54%	500	1,786	19,523	0.35	17,657	8.28	7.98
703	코오롱글로벌	9,400	110	-1.16%	5,000	1,780	18,933	0.46	92,056	-1.44	0.05
704	해태제과식품	6,030	60	+1.01%	500	1,756	29,117	0.75	40,903	5.74	8.31
705	TIGER 미국투자등급회사채액티브(H)	48,645	335	+0.69%	0	1,755	3,608	0.01	17,952	N/A	N/A
706	RISE 25-06 은행채(AA+이상)액티브	51,240	25	+0.05%	0	1,748	3,412	0.00	5,100	N/A	N/A
707	TIGER 코스피	26,865	55	+0.21%	0	1,746	6,500	0.01	9,339	N/A	N/A
708	CJ제일제당 우	130,700	800	+0.62%	5,000	1,735	1,327	33.25	1,502	4.64	N/A
709	BYC	27,750	300	+1.09%	500	1,733	6,246	3.17	1,454	11.88	4.51
710	경방	6,320	30	+0.48%	500	1,733	27,415	0.75	3,783	22.73	-1.80
711	사조산업	34,650	450	+1.32%	5,000	1,732	5,000	2.01	9,260	4.81	3.69
712	조선내화	14,590	30	-0.21%	500	1,730	11,855	0.13	8,203	5.08	N/A
713	롯데하이마트	7,310	80	-1.08%	5,000	1,726	23,608	2.46	24,788	-4.56	-2.78
714	삼화페인트	6,330	50	+0.80%	500	1,722	27,203	6.44	31,938	12.44	5.33
715	진양홀딩스	3,065	10	+0.33%	500	1,713	55,895	1.31	29,003	16.57	10.42
716	TIGER 미국나스닥100TR채권혼합Fn	13,120	40	+0.31%	0	1,712	13,050	0.00	101,178	N/A	N/A
717	LG우	56,500	100	+0.18%	5,000	1,707	3,022	44.32	13,530	9.50	N/A
718	동화약품	6,070	10	+0.17%	1,000	1,695	27,931	2.67	75,510	22.07	7.45
719	TIGER 미국S&P500선물(H)	65,780	610	+0.94%	0	1,694	2,575	0.01	33,368	N/A	N/A
720	KIWOOM CD금리액티브(합성)	106,160	20	+0.02%	0	1,693	1,595	0.00	44	N/A	N/A
721	일진다이아	11,910	40	-0.33%	1,000	1,692	14,203	1.59	15,961	19.12	2.48
722	미원화학	76,600	100	+0.13%	1,000	1,685	2,199	0.32	189	6.61	15.74
723	무림P&P	2,700	10	+0.37%	2,500	1,684	62,368	1.25	36,631	75.00	-3.45
724	일성건설	3,115	55	-1.74%	500	1,683	54,025	64.37	756,832	69.22	3.33
725	RISE 단기국공채액티브	112,095	20	+0.02%	0	1,681	1,500	0.00	2,964	N/A	N/A
726	KODEX 차이나항셍테크	8,630	25	-0.29%	0	1,679	19,450	0.85	359,839	N/A	N/A
727	일신석재	2,165	10	+0.46%	500	1,677	77,457	0.71	1,768,953	67.66	2.96
728	TIGER 차이나CSI300	10,275	0	0.00%	0	1,675	16,300	0.28	174,157	N/A	N/A
729	대영포장	1,545	31	+2.05%	500	1,675	108,395	2.19	2,374,430	46.82	4.64
730	경동인베스트	70,800	200	+0.28%	5,000	1,674	2,365	2.06	5,086	12.38	4.38
731	미원홀딩스	72,100	200	-0.28%	500	1,673	2,320	0.18	126	5.96	5.82
732	ACE 11월만기자동연장회사채AA-이상액티브	10,530	10	+0.10%	0	1,667	15,830	0.00	4,695	N/A	N/A
733	코오롱모빌리티그룹	2,640	35	-1.31%	500	1,657	62,777	0.33	400,019	N/A	N/A
734	KODEX 코리아밸류업	9,950	85	+0.86%	0	1,657	16,650	1.15	52,726	N/A	N/A
735	그린케미칼	6,900	30	+0.44%	500	1,656	24,000	0.66	80,323	32.55	2.76
736	다올투자증권	2,710	15	-0.55%	5,000	1,651	60,911	5.49	25,510	-7.47	-1.66
737	진원생명과학	2,060	10	+0.49%	1,000	1,649	80,039	8.69	184,852	-2.25	-53.09
738	ACE 엔비디아채권혼합블룸버그	22,240	225	+1.02%	0	1,646	7,400	0.29	63,316	N/A	N/A
739	JW생명과학	10,380	20	-0.19%	2,500	1,644	15,835	3.02	32,383	5.70	18.78
740	제일약품	11,150	50	+0.45%	500	1,640	14,705	1.36	2,807	-4.58	3.16
741	퍼스텍	3,345	45	-1.33%	500	1,631	48,772	4.32	794,189	20.52	7.77
742	한국공항	51,100	100	-0.20%	5,000	1,618	3,166	4.10	3,374	3.67	9.14
743	서연	6,890	70	-1.01%	500	1,618	23,480	3.64	37,940	1.54	19.09
744	금호석유우	53,500	1,400	-2.55%	5,000	1,618	3,023	17.82	8,000	4.38	N/A
745	S-Oil우	40,200	350	+0.88%	2,500	1,617	4,022	10.47	3,791	47.24	N/A
746	삼성출판사	16,100	380	+2.42%	500	1,610	10,000	0.91	60,915	20.64	5.12
747	KoAct 바이오헬스케어액티브	14,400	255	+1.80%	0	1,606	11,150	1.73	304,330	N/A	N/A
748	에이프로젠바이오로직스	809	79	+10.82%	500	1,605	198,408	1.18	10,104,860	-0.61	-29.75
749	한국석유	12,580	0	0.00%	500	1,597	12,694	1.42	158,011	9.69	8.67
750	콘텐트리중앙	8,250	200	+2.48%	5,000	1,589	19,262	0.49	93,364	-1.25	-129.35
751	한세예스24홀딩스	3,945	45	+1.15%	500	1,578	40,000	1.36	37,297	4.21	12.30
752	대동전자	15,040	0	0.00%	500	1,578	10,490	39.28	0	6.99	11.50
753	한독	11,460	130	+1.15%	500	1,577	13,764	1.91	13,811	-4.58	-8.02
754	KODEX 한국부동산리츠인프라	4,575	10	+0.22%	0	1,576	34,450	0.00	759,161	N/A	N/A
755	미창석유	90,400	400	+0.44%	5,000	1,573	1,740	33.93	984	2.44	13.89
756	동양	658	0	0.00%	500	1,571	238,684	4.32	281,617	-9.27	2.32
757	강남제비스코	24,150	50	-0.21%	1,000	1,570	6,500	6.02	5,274	8.46	2.73
758	대유플러스	1,984	0	0.00%	500	1,569	79,101	0.71	0	-0.05	556.76
759	SOL 미국테크TOP10	13,525	140	+1.05%	0	1,562	11,550	0.01	62,986	N/A	N/A
760	삼영	4,585	270	+6.26%	500	1,559	34,000	3.36	738,555	7.35	31.45
761	이구산업	4,655	105	+2.31%	500	1,557	33,442	2.38	877,744	10.05	0.52
762	한국제지	817	1	+0.12%	1,000	1,554	190,178	0.12	74,832	-58.36	N/A
763	대신증권2우B	15,520	100	+0.65%	5,000	1,552	10,000	6.25	36,541	13.88	N/A
764	TIGER 국고채30년스트립액티브	60,535	370	+0.61%	0	1,547	2,556	0.73	41,226	N/A	N/A
765	TIGER 글로벌혁신블루칩TOP10	16,335	80	+0.49%	0	1,544	9,450	0.76	44,148	N/A	N/A
766	아주스틸	3,950	20	+0.51%	500	1,531	38,755	14.06	10,251	-1.35	-15.80
767	ACE 미국500데일리타겟커버드콜(합성)	11,075	45	+0.41%	0	1,528	13,800	0.00	84,860	N/A	N/A
768	SG글로벌	3,395	75	-2.16%	500	1,527	44,964	2.11	976,204	7.46	15.39
769	우진	7,510	140	+1.90%	500	1,526	20,324	2.91	300,985	14.96	7.19
770	한양증권	11,990	60	+0.50%	5,000	1,526	12,729	11.54	15,732	3.90	7.40
771	TIGER 미국채10년선물	12,600	30	+0.24%	0	1,525	12,100	0.00	69,052	N/A	N/A
772	대창단조	5,330	60	-1.11%	500	1,523	28,572	6.04	46,788	5.75	13.47
773	노루페인트	7,610	70	-0.91%	500	1,522	20,000	7.04	56,351	5.42	7.67
774	TIGER 차이나과창판STAR50(합성)	8,130	125	-1.51%	0	1,516	18,650	0.04	52,580	N/A	N/A
775	토니모리	6,250	100	+1.63%	200	1,503	24,055	2.56	156,543	24.90	3.95
776	현대리바트	7,310	10	-0.14%	1,000	1,501	20,535	3.65	52,838	-10.32	-8.12
777	SK디앤디	8,050	200	-2.42%	1,000	1,499	18,617	2.00	480,051	-5.68	14.13
778	RISE 25-11 회사채(AA-이상)액티브	52,645	5	+0.01%	0	1,486	2,822	0.00	5,276	N/A	N/A
779	NPC	4,040	10	-0.25%	500	1,483	36,720	1.05	12,620	1.85	7.54
780	방림	3,500	160	-4.37%	500	1,481	42,314	0.00	216,371	194.44	0.41
781	NH올원리츠	3,365	5	-0.15%	500	1,473	43,768	0.62	50,105	29.01	2.14
782	이수화학	6,470	30	-0.46%	5,000	1,470	22,723	1.68	121,201	-2.32	-13.50
783	이지스레지던스리츠	3,965	10	+0.25%	1,000	1,462	36,866	1.05	42,022	2.42	12.93
784	KODEX K-로봇액티브	15,210	100	+0.66%	0	1,460	9,600	0.06	307,741	N/A	N/A
785	KODEX 미국종합채권ESG액티브(H)	101,350	440	+0.44%	0	1,455	1,436	0.01	7,106	N/A	N/A
786	TIGER BBIG	6,260	50	+0.81%	0	1,452	23,200	0.69	35,382	N/A	N/A
787	TIGER 바이오TOP10	8,275	230	+2.86%	0	1,452	17,550	0.83	3,917,094	N/A	N/A
788	SOL 미국S&P500	18,360	110	+0.60%	0	1,450	7,900	0.00	48,776	N/A	N/A
789	RISE 2차전지액티브	6,615	80	-1.19%	0	1,445	21,840	0.30	69,553	N/A	N/A
790	삼양통상	48,100	500	+1.05%	5,000	1,443	3,000	2.75	2,513	9.52	5.10
791	KODEX 바이오	8,310	65	+0.79%	0	1,443	17,360	2.61	259,801	N/A	N/A
792	KODEX 미국S&P500선물(H)	27,465	230	+0.84%	0	1,442	5,250	0.01	9,649	N/A	N/A
793	KIWOOM 미국양자컴퓨팅	9,385	60	-0.64%	0	1,441	15,350	0.00	498,192	N/A	N/A
794	신원	1,403	1	-0.07%	500	1,439	102,586	1.99	399,168	-77.94	2.63
795	대성산업	3,175	5	-0.16%	5,000	1,436	45,235	0.88	61,403	-8.33	-1.05
796	한국무브넥스	4,700	150	-3.09%	1,000	1,431	30,450	1.40	2,167,241	3.83	15.26
797	페이퍼코리아	801	1	+0.13%	500	1,426	177,983	0.05	56,964	160.20	8.54
798	태경산업	4,875	20	+0.41%	500	1,425	29,229	1.40	28,778	7.32	5.55
799	신한 블룸버그 2X 천연가스 선물 ETN	9,495	95	+1.01%	0	1,424	15,000	0.00	64,706	N/A	N/A
800	경보제약	5,950	50	-0.83%	500	1,422	23,907	1.02	24,746	28.88	2.07
801	TIGER 미국AI빅테크10타겟데일리커버드콜	10,890	65	+0.60%	0	1,421	13,050	0.01	181,919	N/A	N/A
802	ACE 엔비디아밸류체인액티브	10,105	165	+1.66%	0	1,415	14,000	0.03	676,562	N/A	N/A
803	태림포장	1,996	1	-0.05%	500	1,413	70,806	0.41	8,074	-9.98	1.48
804	신세계건설	18,160	0	0.00%	5,000	1,409	7,761	0.97	0	-0.72	N/A
805	디와이파워	12,760	260	-2.00%	500	1,409	11,042	7.62	97,962	6.63	10.90
806	벽산	2,080	15	+0.73%	500	1,405	67,560	3.07	146,317	5.84	13.10
807	아남전자	1,820	1	+0.05%	500	1,404	77,125	4.19	1,544,823	15.29	6.91
808	대한화섬	105,600	300	-0.28%	5,000	1,402	1,328	0.22	408	-18.51	1.46
809	한투 코스피 양매도 5% OTM ETN	9,345	0	0.00%	0	1,402	15,000	0.00	0	N/A	N/A
810	TIGER 코리아밸류업	10,000	115	+1.16%	0	1,400	14,000	0.45	104,246	N/A	N/A
811	삼성제약	1,483	7	-0.47%	500	1,396	94,162	5.36	138,392	-14.12	-27.54
812	TIGER 글로벌비만치료제TOP2Plus	10,005	90	-0.89%	0	1,396	13,950	0.72	60,085	N/A	N/A
813	ACE 미국WideMoat동일가중	27,210	5	+0.02%	0	1,393	5,120	0.01	39,010	N/A	N/A
814	메리츠 3X 레버리지 국채30년 ETN	69,600	905	+1.32%	0	1,392	2,000	0.00	4,237	N/A	N/A
815	효성화학	36,650	300	-0.81%	5,000	1,390	3,792	2.39	4,037	-0.46	-393.10
816	사조동아원	984	10	+1.03%	500	1,389	141,145	1.04	235,526	5.86	4.54
817	HANARO 종합채권(AA-이상)액티브	113,630	85	+0.07%	0	1,389	1,222	0.04	660	N/A	N/A
818	한국주철관	6,090	10	+0.16%	500	1,389	22,800	2.90	12,199	8.26	4.90
819	신흥	14,500	50	+0.35%	500	1,378	9,500	2.08	3,138	20.89	8.36
820	신라교역	8,600	120	+1.42%	500	1,376	16,000	3.90	13,841	8.45	3.04
821	수산중공업	2,205	20	+0.92%	500	1,376	62,399	1.43	294,875	12.12	10.75
822	유수홀딩스	5,270	0	0.00%	2,500	1,372	26,042	18.41	6,785	15.73	3.04
823	KODEX 미국배당다우존스타겟커버드콜	10,530	25	-0.24%	0	1,369	13,000	0.03	586,465	N/A	N/A
824	태경케미컬	11,770	80	+0.68%	500	1,365	11,600	0.83	54,148	9.86	11.27
825	효성ITX	11,800	0	0.00%	500	1,364	11,558	0.68	8,853	11.45	21.45
826	KODEX AI전력핵심설비	11,125	590	-5.04%	0	1,357	12,200	0.27	1,903,996	N/A	N/A
827	TIGER 미국MSCI리츠(합성 H)	13,045	75	+0.58%	0	1,357	10,400	0.01	24,162	N/A	N/A
828	유니퀘스트	6,270	80	+1.29%	500	1,354	21,600	56.11	164,768	10.83	6.91
829	TIGER 인도빌리언컨슈머	9,740	140	-1.42%	0	1,354	13,900	0.01	96,447	N/A	N/A
830	삼성물산우B	92,200	2,700	+3.02%	100	1,353	1,468	27.86	6,502	7.91	N/A
831	TIMEFOLIO K바이오액티브	12,600	90	+0.72%	0	1,348	10,700	1.17	184,289	N/A	N/A
832	금호에이치티	628	11	-1.72%	500	1,343	213,914	1.37	586,621	-5.87	-6.45
833	진양산업	10,330	370	+3.71%	500	1,343	13,000	1.75	325,759	12.00	15.70
834	KODEX 미국AI테크TOP10	11,515	70	+0.61%	0	1,341	11,650	0.00	115,253	N/A	N/A
835	삼성 인버스 2X WTI원유 선물 ETN	89	1	-1.11%	0	1,332	1,497,000	0.02	4,722,437	N/A	N/A
836	선진	5,580	10	+0.18%	500	1,327	23,780	12.13	39,845	2.63	3.26
837	한솔테크닉스	4,130	15	-0.36%	5,000	1,326	32,110	7.97	30,292	13.07	13.25
838	유한양행우	112,000	300	+0.27%	1,000	1,323	1,181	2.80	8,201	54.34	N/A
839	디씨엠	11,570	0	0.00%	500	1,319	11,400	3.15	3,519	5.72	-4.05
840	AK홀딩스	9,910	20	-0.20%	5,000	1,313	13,248	5.44	2,104	9.69	6.17
841	CJ우	58,000	0	0.00%	5,000	1,311	2,260	9.24	1,610	16.24	N/A
842	에스엠벡셀	1,174	8	+0.69%	500	1,306	111,252	0.34	40,358	-17.52	1.03
843	삼성 인버스 2X 천연가스 선물 ETN C	26,085	455	-1.71%	0	1,304	5,000	0.01	487,175	N/A	N/A
844	티와이홀딩스	2,580	50	+1.98%	500	1,301	50,429	1.11	127,445	-0.18	-49.09
845	아시아나IDT	11,720	110	-0.93%	500	1,301	11,100	0.49	13,763	13.14	6.75
846	ACE 단기통안채	100,755	15	+0.01%	0	1,300	1,290	0.02	7,066	N/A	N/A
847	자이에스앤디	3,310	65	+2.00%	1,000	1,284	38,783	0.21	29,824	21.35	8.05
848	KIWOOM 26-09회사채(AA-이상)액티브	52,820	10	-0.02%	0	1,284	2,430	0.00	120	N/A	N/A
849	태경비케이	4,650	15	+0.32%	500	1,283	27,583	2.33	124,325	5.03	12.81
850	KH 필룩스	6,630	0	0.00%	500	1,283	19,345	15.41	0	-2.52	-14.33
851	아모레G3우(전환)	17,980	60	+0.33%	500	1,275	7,092	2.83	1,678	6.24	N/A
852	파워 종합채권(AA-이상)액티브	101,725	190	+0.19%	0	1,274	1,252	0.00	2,000	N/A	N/A
853	STX	4,100	20	-0.49%	2,500	1,272	31,018	1.34	66,405	-2.72	-73.98
854	SOL 25-09 회사채(AA-이상)액티브	53,830	5	+0.01%	0	1,271	2,362	0.00	1,942	N/A	N/A
855	진흥기업	870	0	0.00%	500	1,266	145,472	0.75	255,254	62.14	18.40
856	TIGER 미국나스닥100레버리지(합성)	28,025	345	+1.25%	0	1,261	4,500	0.34	72,285	N/A	N/A
857	TIGER 미국AI빅테크10	11,920	85	+0.72%	0	1,258	10,550	0.01	93,106	N/A	N/A
858	1Q 현대차그룹채권(A+이상)&국고통안	50,670	25	+0.05%	0	1,253	2,472	0.00	160	N/A	N/A
859	RISE 2차전지TOP10인버스(합성)	35,425	355	+1.01%	0	1,249	3,525	4.25	371,879	N/A	N/A
860	TIGER 미국배당다우존스타겟데일리커버드콜	9,755	10	+0.10%	0	1,249	12,800	0.00	674,577	N/A	N/A
861	유니켐	1,285	0	0.00%	500	1,246	96,997	1.09	140,225	-18.36	-4.70
862	RISE IT플러스	15,415	45	+0.29%	0	1,242	8,060	0.00	8,061	N/A	N/A
863	KTcs	2,900	40	-1.36%	500	1,238	42,685	5.06	282,457	41.43	7.83
864	대창	1,358	18	-1.31%	500	1,238	91,140	1.91	3,544,205	135.80	-8.32
865	유화증권	2,175	5	-0.23%	1,000	1,233	56,702	0.76	5,315	6.88	1.46
866	KODEX 27-12 회사채(AA-이상)액티브	10,045	10	+0.10%	0	1,228	12,230	0.00	11,734	N/A	N/A
867	SOL 국고채10년	108,175	280	+0.26%	0	1,222	1,130	0.01	105	N/A	N/A
868	KIB플러그에너지	515	0	0.00%	500	1,220	236,982	9.38	0	-42.92	N/A
869	금강공업	4,150	0	0.00%	1,000	1,217	29,329	1.58	67,337	9.24	10.09
870	TIGER 소프트웨어	8,095	75	-0.92%	0	1,216	15,020	0.03	495,844	N/A	N/A
871	경인양행	2,920	30	-1.02%	500	1,215	41,616	2.97	107,538	36.05	-4.58
872	HK 26-12 회사채(AA-이상)액티브	100,630	0	0.00%	0	1,213	1,205	0.00	0	N/A	N/A
873	조선선재	96,300	700	-0.72%	500	1,211	1,258	0.12	1,277	10.24	9.22
874	1Q 25-08 회사채(A+이상)액티브	107,655	15	+0.01%	0	1,211	1,125	0.00	186	N/A	N/A
875	SOL 2차전지소부장Fn	3,880	50	-1.27%	0	1,207	31,100	0.02	497,695	N/A	N/A
876	신세계푸드	31,150	450	+1.47%	5,000	1,206	3,872	1.40	7,317	9.85	3.66
877	KODEX 2차전지핵심소재10	4,120	85	-2.02%	0	1,205	29,250	1.63	694,658	N/A	N/A
878	PLUS 국공채머니마켓액티브	50,850	5	+0.01%	0	1,204	2,368	0.00	878	N/A	N/A
879	한투 나스닥 100 ETN	24,045	145	+0.61%	0	1,202	5,000	0.00	210	N/A	N/A
880	극동유화	3,440	0	0.00%	500	1,200	34,869	0.23	34,742	11.82	7.41
881	한투 인버스 2X 코스닥150선물 ETN	5,995	185	-2.99%	0	1,199	20,000	0.00	819,193	N/A	N/A
882	제일파마홀딩스	7,420	40	+0.54%	500	1,185	15,973	9.51	2,644	-2.86	-4.95
883	TIGER 코스닥150	13,125	220	+1.70%	0	1,184	9,020	4.22	105,362	N/A	N/A
884	신한 레버리지 은 선물 ETN(H)	11,835	575	+5.11%	0	1,184	10,000	0.00	94,665	N/A	N/A
885	동남합성	33,700	250	-0.74%	500	1,180	3,500	0.01	752	16.83	11.69
886	샘표식품	25,750	250	-0.96%	500	1,176	4,568	3.94	12,420	32.72	4.50
887	WON 전단채플러스액티브	50,635	10	+0.02%	0	1,175	2,320	0.00	10,413	N/A	N/A
888	휴니드	8,240	30	+0.37%	5,000	1,163	14,116	25.95	135,771	5.07	11.69
889	종근당바이오	21,200	300	+1.44%	2,500	1,163	5,486	1.77	11,936	-189.29	-17.87
890	청호ICT	2,490	0	0.00%	500	1,161	46,635	0.62	0	47.88	-3.48
891	KODEX 미국나스닥100선물(H)	25,460	205	+0.81%	0	1,158	4,550	0.21	22,739	N/A	N/A
892	HS애드	6,960	40	+0.58%	1,000	1,153	16,567	33.30	16,885	7.13	9.09
893	샘표	40,050	300	-0.74%	1,000	1,152	2,876	2.82	2,262	32.80	3.06
894	SJG세종	4,135	245	+6.30%	500	1,150	27,821	5.38	3,327,619	3.80	0.99
895	TIGER 글로벌메타버스액티브	12,635	85	-0.67%	0	1,149	9,090	0.16	49,518	N/A	N/A
896	RISE 단기종합채권(AA-이상)액티브	111,395	30	+0.03%	0	1,147	1,030	0.01	1,226	N/A	N/A
897	계룡건설	12,780	20	+0.16%	5,000	1,141	8,931	5.31	18,959	2.15	6.11
898	두산2우B	127,700	100	+0.08%	5,000	1,140	893	0.99	1,910	-8.49	N/A
899	KCTC	3,795	5	-0.13%	500	1,138	30,000	3.13	32,164	4.13	10.26
900	1Q K200액티브	10,980	65	+0.60%	0	1,136	10,350	0.00	21,389	N/A	N/A
901	키다리스튜디오	3,065	10	+0.33%	500	1,136	37,064	1.06	30,799	-3.68	-14.42
902	ACE 중국본토CSI300	28,340	0	0.00%	0	1,134	4,000	0.04	1,319	N/A	N/A
903	KODEX 차이나CSI300	12,580	20	+0.16%	0	1,132	9,000	0.02	205,744	N/A	N/A
904	TIGER 26-04 회사채(A+이상)액티브	50,475	30	+0.06%	0	1,131	2,240	0.10	16,664	N/A	N/A
905	PLUS 코스피TR	14,130	100	+0.71%	0	1,130	8,000	0.01	205,483	N/A	N/A
906	대성홀딩스	7,020	20	+0.29%	1,000	1,129	16,089	1.08	10,087	4.48	34.24
907	KODEX AI반도체핵심장비	9,990	20	+0.20%	0	1,124	11,250	0.32	352,922	N/A	N/A
908	태양금속	3,060	30	+0.99%	500	1,123	36,700	1.64	471,275	-26.38	0.06
909	삼익악기	1,239	12	+0.98%	500	1,122	90,531	1.43	224,705	38.72	1.31
910	HK 종합채권(AA-이상)액티브	110,140	300	+0.27%	0	1,120	1,017	0.00	2,000	N/A	N/A
911	ACE 미국30년국채엔화노출액티브(H)	9,220	170	+1.88%	0	1,116	12,100	0.11	106,201	N/A	N/A
912	한투 S&P500 선물 ETN	22,300	25	+0.11%	0	1,115	5,000	0.00	2	N/A	N/A
913	TIGER 미국다우존스30	31,655	90	+0.29%	0	1,114	3,520	0.00	10,491	N/A	N/A
914	세아특수강	12,980	60	+0.46%	5,000	1,112	8,570	0.20	7,265	-1,081.67	-0.82
915	동일고무벨트	7,960	120	-1.49%	500	1,106	13,900	2.81	205,689	33.59	4.42
916	HDC현대EP	3,465	20	+0.58%	500	1,105	31,900	1.92	13,000	12.07	6.87
917	RISE 코스피	26,900	85	+0.32%	0	1,103	4,100	0.00	68,975	N/A	N/A
918	HS효성	29,600	50	+0.17%	5,000	1,103	3,726	3.53	6,899	N/A	N/A
919	RISE 글로벌원자력	22,640	50	+0.22%	0	1,098	4,850	0.01	81,476	N/A	N/A
920	CJ씨푸드	3,050	30	+0.99%	500	1,096	35,931	2.64	168,028	15.89	N/A
921	TIGER 글로벌4차산업혁신기술(합성 H)	17,725	90	+0.51%	0	1,095	6,180	0.68	7,702	N/A	N/A
922	현대약품	3,420	5	-0.15%	500	1,094	32,000	2.37	41,282	228.00	7.15
923	TIGER 200 중공업	6,885	110	-1.57%	0	1,088	15,800	0.04	974,541	N/A	N/A
924	덕성	6,910	50	-0.72%	500	1,083	15,680	4.97	90,555	20.38	6.66
925	한신기계	3,330	55	+1.68%	500	1,080	32,446	5.12	541,289	97.94	-2.15
926	모나리자	2,935	25	-0.84%	500	1,073	36,571	1.53	62,875	28.50	11.51
927	진양화학	5,060	340	+7.20%	500	1,073	21,200	0.63	617,745	-22.49	-6.45
928	KODEX K-메타버스액티브	7,050	45	-0.63%	0	1,072	15,200	0.73	26,658	N/A	N/A
929	KIWOOM 25-09 회사채(AA-이상)액티브	50,805	10	+0.02%	0	1,067	2,100	0.00	2,500	N/A	N/A
930	KIWOOM 단기자금	101,990	10	+0.01%	0	1,066	1,045	0.00	1,550	N/A	N/A
931	BNK 26-06 특수채(AAA이상)액티브	50,395	25	+0.05%	0	1,065	2,114	0.00	1	N/A	N/A
932	ACE 미국빅테크TOP7 Plus레버리지(합성)	30,405	650	+2.18%	0	1,064	3,500	0.02	40,616	N/A	N/A
933	광전자	1,832	21	+1.16%	500	1,062	57,944	18.01	18,655	34.57	-0.42
934	마이티 26-09 특수채(AAA)액티브	104,975	75	+0.07%	0	1,061	1,011	0.00	87	N/A	N/A
935	인천도시가스	24,250	50	+0.21%	5,000	1,061	4,375	1.86	430	4.90	8.48
936	디와이	4,020	0	0.00%	500	1,058	26,320	2.00	48,793	6.94	5.26
937	한국수출포장	2,635	5	-0.19%	500	1,054	40,000	2.36	45,674	11.41	6.60
938	국제약품	4,980	25	+0.50%	1,000	1,054	21,160	1.92	840,058	25.67	-10.58
939	TIGER 미국S&P500배당귀족	12,510	35	+0.28%	0	1,051	8,400	0.00	31,038	N/A	N/A
940	KIWOOM 단기채권ESG액티브	107,000	30	+0.03%	0	1,049	980	0.08	34,415	N/A	N/A
941	동성제약	4,015	110	-2.67%	1,000	1,048	26,101	3.66	93,576	-22.43	-5.02
942	RISE 메타버스	6,110	35	-0.57%	0	1,045	17,100	0.42	105,725	N/A	N/A
943	RISE 국고채10년액티브	106,615	385	+0.36%	0	1,043	978	0.00	339	N/A	N/A
944	KODEX 미국S&P500데일리커버드콜OTM	10,015	65	+0.65%	0	1,042	10,400	0.11	707,333	N/A	N/A
945	TIGER 삼성그룹펀더멘털	11,175	250	+2.29%	0	1,039	9,300	0.00	850,623	N/A	N/A
946	경동도시가스	17,560	50	+0.29%	2,500	1,035	5,895	5.56	7,049	3.68	7.51
947	N2 레버리지 S&P500 ETN	51,570	440	+0.86%	0	1,031	2,000	0.00	2	N/A	N/A
948	미래에셋글로벌리츠	2,595	5	+0.19%	1,000	1,028	39,606	0.68	20,621	-129.75	-0.51
949	한진중공업홀딩스	3,475	5	-0.14%	5,000	1,026	29,530	1.12	5,717	3.60	2.23
950	삼성공조	12,600	200	+1.61%	500	1,024	8,126	0.51	364,644	9.18	5.25
951	한국화장품	6,370	190	+3.07%	500	1,024	16,068	1.38	81,377	42.47	14.57
952	범양건영	3,705	5	+0.14%	1,000	1,018	27,480	0.78	4,607,531	-2.91	-13.70
953	한솔홀딩스	2,470	55	+2.28%	1,000	1,013	41,027	5.31	96,352	24.95	1.31
954	우신시스템	5,520	80	-1.43%	500	1,011	18,314	1.61	35,727	7.69	7.97
955	신일전자	1,420	5	-0.35%	500	1,009	71,048	1.70	93,386	34.63	1.29
956	한국특강	1,657	0	0.00%	500	1,008	60,813	0.44	60,776	42.49	13.20
957	KODEX 은선물(H)	6,020	155	+2.64%	0	1,005	16,700	0.06	820,799	N/A	N/A
958	크라운제과	8,000	0	0.00%	200	1,002	12,524	2.00	12,012	5.02	11.81
959	동방	2,070	20	-0.96%	1,000	993	47,972	2.92	230,429	4.33	10.97
960	조흥	165,400	1,400	+0.85%	5,000	992	600	0.00	6	5.83	0.23
961	TIGER 차이나CSI300레버리지(합성)	19,200	35	+0.18%	0	991	5,160	2.60	46,457	N/A	N/A
962	동일산업	40,700	400	-0.97%	5,000	987	2,425	1.96	734	27.21	-0.26
963	제일연마	9,940	350	+3.65%	500	984	9,900	4.69	33,929	15.85	11.61
964	동양철관	626	1	+0.16%	500	983	157,052	3.84	1,168,843	-4.38	-1.78
965	TIGER 일본엔선물	8,935	45	+0.51%	0	983	11,000	0.00	91,320	N/A	N/A
966	하나 Solactive 2X US Tech Top 10 ETN(H)	98,180	1,985	+2.06%	0	982	1,000	0.00	435	N/A	N/A
967	금호건설	2,650	25	-0.93%	5,000	979	36,954	0.13	169,286	-0.42	0.22
968	TIGER 여행레저	3,075	5	-0.16%	0	978	31,800	0.01	122,891	N/A	N/A
969	TIGER 미디어컨텐츠	5,510	70	-1.25%	0	977	17,730	0.13	216,966	N/A	N/A
970	ACE 25-06 회사채(AA-이상)액티브	10,790	0	0.00%	0	976	9,050	0.00	3,254	N/A	N/A
971	동인기연	15,930	320	+2.05%	100	976	6,128	0.33	10,309	4.02	22.27
972	NI스틸	3,410	10	-0.29%	500	975	28,600	0.00	33,786	3.38	23.77
973	티웨이홀딩스	860	11	-1.26%	500	973	113,163	1.68	1,061,899	-14.33	2.75
974	TIMEFOLIO Korea플러스배당액티브	13,255	215	+1.65%	0	962	7,260	0.06	116,039	N/A	N/A
975	유니온머티리얼	2,290	25	-1.08%	500	962	42,000	0.00	362,434	-4.10	-24.47
976	HS화성	9,470	30	+0.32%	5,000	961	10,150	1.44	10,259	-193.27	5.77
977	TIGER 글로벌온디바이스AI	11,440	130	+1.15%	0	961	8,400	0.12	57,359	N/A	N/A
978	한투 레버리지 천연가스 선물 ETN B	9,585	100	+1.05%	0	958	10,000	0.00	187,607	N/A	N/A
979	동원금속	2,045	0	0.00%	500	956	46,755	2.27	1,361,347	7.72	18.63
980	KTis	2,745	20	-0.72%	500	955	34,802	3.38	168,725	7.91	6.94
981	현대코퍼레이션홀딩스	10,490	60	+0.58%	5,000	955	9,101	2.39	8,748	2.56	11.96
982	인지컨트롤스	6,030	0	0.00%	500	953	15,809	1.00	37,814	7.34	6.86
983	대현	2,150	160	-6.93%	500	952	44,282	4.08	1,458,810	4.11	9.25
984	HANARO 200TR	44,110	440	+1.01%	0	948	2,150	0.00	300	N/A	N/A
985	유니온	6,060	90	-1.46%	500	946	15,612	0.96	1,100,229	-4.69	5.83
986	SK이노베이션우	75,500	200	-0.26%	5,000	943	1,248	14.06	938	-5.56	N/A
987	삼원강재	2,340	0	0.00%	500	936	40,000	0.32	13,509	6.31	7.02
988	TIMEFOLIO 글로벌우주테크&방산액티브	14,700	50	+0.34%	0	926	6,300	0.21	171,701	N/A	N/A
989	RISE 코스닥150	12,695	175	+1.40%	0	924	7,280	0.14	162,734	N/A	N/A
990	KODEX 200미국채혼합	13,090	60	+0.46%	0	922	7,040	0.02	60,700	N/A	N/A
991	신영와코루	10,230	160	-1.54%	500	921	9,000	26.18	2,899	34.44	1.38
992	만호제강	22,150	50	+0.23%	1,000	919	4,150	0.39	3,929	-2.70	-22.06
993	TIGER Fn메타버스	6,850	25	-0.36%	0	918	13,400	0.73	33,734	N/A	N/A
994	에이플러스에셋	4,030	15	-0.37%	500	911	22,608	1.04	104,898	-48.55	6.88
995	사조씨푸드	5,280	30	+0.57%	1,000	909	17,219	4.60	98,087	56.17	N/A
996	RISE 중기우량회사채	106,855	55	+0.05%	0	907	849	0.00	1,854	N/A	N/A
997	덕양산업	2,765	15	-0.54%	500	900	32,565	1.17	109,825	46.08	13.84
998	성창기업지주	1,290	1	-0.08%	500	900	69,752	1.17	17,277	-12.29	-4.10
999	한컴라이프케어	3,225	10	-0.31%	200	892	27,674	3.97	93,417	13.84	0.65
1,000	미래에셋 인버스 2X 코스닥150 선물 ETN	5,945	180	-2.94%	0	892	15,000	0.00	1,024,415	N/A	N/A
1,001	두올	2,835	25	-0.87%	2,500	887	31,305	1.52	58,901	5.48	10.42
1,002	KIWOOM 미국S&P500	17,735	115	+0.65%	0	887	5,000	0.00	1,702	N/A	N/A
1,003	성안머티리얼스	814	0	0.00%	500	882	108,394	0.99	0	-1.10	-158.55
1,004	DRB동일	4,425	5	+0.11%	500	882	19,930	1.00	22,835	-37.82	4.13
1,005	KB 레버리지 나스닥 100 ETN	29,350	495	+1.72%	0	880	3,000	0.00	277	N/A	N/A
1,006	한국내화	2,135	10	+0.47%	500	877	41,067	0.13	11,110	-5.13	-6.92
1,007	휴비스	2,530	30	+1.20%	5,000	873	34,500	1.26	31,518	-0.77	-33.09
1,008	영보화학	4,350	30	+0.69%	500	870	20,000	51.86	48,906	4.75	3.70
1,009	TIGER 배당커버드콜액티브	10,185	85	+0.84%	0	870	8,540	0.03	23,265	N/A	N/A
1,010	KODEX 성장주	14,735	30	+0.20%	0	869	5,900	0.00	4,064	N/A	N/A
1,011	ACE 미국반도체데일리타겟커버드콜(합성)	10,200	30	+0.29%	0	867	8,500	0.00	53,051	N/A	N/A
1,012	KODEX 배당가치	13,395	75	+0.56%	0	857	6,400	0.01	6,009	N/A	N/A
1,013	PLUS 고배당주위클리커버드콜	9,330	95	+1.03%	0	854	9,150	0.00	62,761	N/A	N/A
1,014	CS홀딩스	73,900	2,200	+3.07%	5,000	853	1,154	2.58	698	4.13	5.97
1,015	텔코웨어	9,220	100	+1.10%	500	852	9,240	0.75	2,964	83.06	4.76
1,016	무림페이퍼	2,045	20	+0.99%	2,500	851	41,609	2.15	110,910	2.24	0.84
1,017	KODEX 삼성그룹밸류	8,330	60	+0.73%	0	850	10,200	0.00	76,844	N/A	N/A
1,018	HANARO CAPEX설비투자iSelect	16,765	250	-1.47%	0	847	5,050	0.01	102,764	N/A	N/A
1,019	ACE 미국30년국채선물레버리지(합성 H)	5,695	135	+2.43%	0	843	14,800	0.07	140,798	N/A	N/A
1,020	ACE 미국30년국채액티브	10,105	95	+0.95%	0	839	8,300	0.00	87,353	N/A	N/A
1,021	한투 인버스2X 나스닥100 ETN B	8,365	185	-2.16%	0	836	10,000	0.00	21,291	N/A	N/A
1,022	신송홀딩스	7,070	260	+3.82%	500	836	11,829	1.20	132,176	9.35	8.86
1,023	HANARO 머니마켓액티브	51,095	0	0.00%	0	832	1,628	0.05	2,102	N/A	N/A
1,024	HL D&I	2,195	10	-0.45%	5,000	831	37,859	1.07	25,621	2.60	6.95
1,025	남양유업우	41,500	100	+0.24%	500	830	2,000	33.85	8,066	-6.30	N/A
1,026	코스맥스비티아이	8,640	50	+0.58%	500	830	9,604	3.61	3,973	7.78	3.40
1,027	신한 레버리지 금 선물 ETN	41,470	370	+0.90%	0	829	2,000	0.00	2,495	N/A	N/A
1,028	사조오양	8,800	90	+1.03%	5,000	829	9,423	4.28	9,301	3.95	9.51
1,029	깨끗한나라	2,225	5	-0.22%	1,000	829	37,241	0.59	60,534	-3.22	-13.62
1,030	RISE 코스닥150선물레버리지	9,535	265	+2.86%	0	829	8,690	0.00	40,577	N/A	N/A
1,031	황금에스티	4,870	25	+0.52%	500	828	17,000	2.86	20,524	4.41	7.00
1,032	동방아그로	6,070	0	0.00%	500	827	13,618	30.30	2,546	8.17	7.84
1,033	TIGER 글로벌AI&로보틱스 INDXX	14,000	80	-0.57%	0	826	5,900	1.95	54,931	N/A	N/A
1,034	NH프라임리츠	4,400	10	+0.23%	500	821	18,660	0.44	23,592	3.24	3.29
1,035	남광토건	8,330	140	-1.65%	5,000	819	9,833	1.08	66,977	7.42	5.44
1,036	세이브존I&C	1,991	4	-0.20%	1,000	817	41,041	8.35	35,807	6.38	2.90
1,037	미래에셋 -0.5X S&P500 VIX S/T선물 ETN(H)	32,660	160	+0.49%	0	816	2,500	0.00	2,598	N/A	N/A
1,038	PLUS KOFR금리	106,775	10	+0.01%	0	811	760	0.00	17,440	N/A	N/A
1,039	크라운해태홀딩스	5,370	20	+0.37%	500	797	14,847	1.54	7,851	3.66	6.82
1,040	ACE 8월만기자동연장회사채AA-이상액티브	10,425	0	0.00%	0	795	7,630	0.00	308	N/A	N/A
1,041	KODEX 반도체레버리지	10,385	125	+1.22%	0	794	7,650	0.14	387,898	N/A	N/A
1,042	대호에이엘	1,172	5	-0.42%	500	794	67,784	1.05	155,283	23.44	4.16
1,043	RISE 25-03 회사채(AA-이상)액티브	50,665	5	-0.01%	0	793	1,566	0.00	231	N/A	N/A
1,044	까뮤이앤씨	1,325	9	-0.67%	500	792	59,751	0.65	298,509	-10.52	N/A
1,045	TIGER 200선물레버리지	12,175	165	+1.37%	0	791	6,500	0.00	129,158	N/A	N/A
1,046	부산산업	74,900	800	-1.06%	5,000	791	1,056	1.05	5,918	-1,920.51	3.74
1,047	동부건설	3,445	20	+0.58%	5,000	790	22,946	0.78	15,640	-1.10	-0.76
1,048	팜스코	2,150	105	+5.13%	500	790	36,728	0.60	129,371	-9.19	-14.01
1,049	TIGER 중국소비테마	6,050	95	+1.60%	0	790	13,050	0.00	27,698	N/A	N/A
1,050	KODEX 헬스케어	17,925	340	+1.93%	0	789	4,400	0.02	51,414	N/A	N/A
1,051	팜젠사이언스	4,310	10	-0.23%	500	784	18,201	1.68	12,152	-63.38	2.63
1,052	와이투솔루션	2,140	80	+3.88%	2,500	783	36,574	1.17	101,152	10.39	-0.37
1,053	형지엘리트	2,205	5	+0.23%	500	782	35,454	0.43	798,711	10.70	8.75
1,054	유유제약	4,580	115	-2.45%	1,000	780	17,032	1.27	220,521	10.75	-6.27
1,055	RISE AI&로봇	10,310	15	-0.15%	0	773	7,500	0.03	598,387	N/A	N/A
1,056	신한 레버리지 S&P500 선물 ETN	38,660	490	+1.28%	0	773	2,000	0.00	55	N/A	N/A
1,057	KODEX 삼성전자채권혼합	10,585	25	+0.24%	0	773	7,300	0.07	117,367	N/A	N/A
1,058	신한 WTI원유 선물 ETN(H)	7,640	75	+0.99%	0	764	10,000	0.00	296	N/A	N/A
1,059	TP	1,488	17	-1.13%	500	761	51,175	0.91	221,555	3.82	2.96
1,060	화승코퍼레이션	1,520	5	+0.33%	500	761	50,051	1.38	47,797	4.12	2.12
1,061	호전실업	7,780	20	-0.26%	500	759	9,750	0.68	22,581	8.17	12.11
1,062	TIGER 골드선물(H)	18,940	140	+0.74%	0	758	4,000	0.03	39,024	N/A	N/A
1,063	KODEX 글로벌비만치료제TOP2 Plus	10,425	55	-0.52%	0	756	7,250	2.08	52,000	N/A	N/A
1,064	일동홀딩스	6,540	210	+3.32%	1,000	755	11,540	1.02	39,698	-3.15	-234.71
1,065	세원정공	7,540	60	+0.80%	500	754	10,000	2.54	13,408	1.39	10.06
1,066	TIGER 미국S&P500레버리지(합성 H)	48,955	930	+1.94%	0	754	1,540	0.00	20,283	N/A	N/A
1,067	삼호개발	3,015	5	+0.17%	500	754	25,000	3.41	17,804	11.92	6.77
1,068	대구백화점	6,950	30	-0.43%	5,000	752	10,822	3.53	4,763	-2.14	-13.84
1,069	TIGER 200TR	19,635	130	+0.67%	0	746	3,800	0.02	4,656	N/A	N/A
1,070	TIGER 미국배당다우존스타겟커버드콜1호	11,810	10	+0.08%	0	744	6,300	0.01	56,385	N/A	N/A
1,071	KB 레버리지 S&P 500 선물 ETN(H)	18,565	300	+1.64%	0	743	4,000	0.00	426	N/A	N/A
1,072	써니전자	2,020	29	+1.46%	500	741	36,703	2.77	411,900	20.40	5.01
1,073	조광페인트	5,740	30	+0.53%	500	735	12,800	1.22	30,884	5.47	2.76
1,074	WON 25-09 회사채(AA-이상)액티브	54,215	0	0.00%	0	733	1,352	0.00	16	N/A	N/A
1,075	한신공영	6,330	90	-1.40%	5,000	732	11,571	4.41	13,169	1.49	4.27
1,076	한솔홈데코	909	19	+2.13%	1,000	732	80,565	2.30	863,673	-9.77	-9.72
1,077	TIGER 현대차그룹+펀더멘털	27,285	30	+0.11%	0	731	2,680	0.44	30,480	N/A	N/A
1,078	진양폴리	7,310	120	+1.67%	500	731	10,000	2.52	72,186	19.76	11.64
1,079	ACE 미국주식베스트셀러	19,040	100	+0.53%	0	724	3,800	0.00	239,096	N/A	N/A
1,080	SOL 미국S&P500ESG	17,085	140	+0.83%	0	718	4,200	0.00	27,339	N/A	N/A
1,081	웅진	896	5	-0.55%	500	716	79,927	2.09	91,412	-6.59	-14.77
1,082	기신정기	2,450	20	+0.82%	500	715	29,200	62.89	49,514	35.51	0.69
1,083	ACE 글로벌자율주행액티브	12,435	405	+3.37%	0	715	5,750	0.02	409,081	N/A	N/A
1,084	신한글로벌액티브리츠	1,636	56	+3.54%	1,000	711	43,478	0.36	230,707	-4.49	-10.94
1,085	고려산업	2,850	0	0.00%	1,000	711	24,939	2.14	247,099	12.39	3.18
1,086	신한 레버리지 코스닥 150 선물 ETN	28,400	855	+3.10%	0	710	2,500	0.00	15,146	N/A	N/A
1,087	인터지스	2,380	20	+0.85%	500	708	29,748	2.79	78,384	6.65	5.26
1,088	엔케이	885	10	-1.12%	500	708	79,983	0.00	261,316	1.48	41.19
1,089	쌍방울	13,450	0	0.00%	500	706	5,252	1.25	0	-2.78	-20.71
1,090	RISE 중국본토대형주CSI100	18,910	40	+0.21%	0	700	3,700	0.00	16,099	N/A	N/A
1,091	콤텍시스템	576	5	-0.86%	500	697	121,051	0.86	113,440	4.36	2.55
1,092	GS우	39,050	500	+1.30%	5,000	697	1,785	12.79	8,526	5.53	N/A
1,093	TIGER 2차전지TOP10레버리지	1,290	15	-1.15%	0	693	53,700	2.48	2,234,677	N/A	N/A
1,094	혜인	5,420	30	-0.55%	500	689	12,713	4.70	107,319	9.82	6.65
1,095	TIGER 200선물인버스2X	2,375	20	-0.84%	0	689	29,000	3.10	2,337,344	N/A	N/A
1,096	지엠비코리아	3,605	45	+1.26%	500	688	19,072	54.73	8,489	6.34	4.44
1,097	SK우	121,300	1,300	+1.08%	200	687	566	2.53	954	-38.00	N/A
1,098	ACE KPOP포커스	9,730	110	-1.12%	0	686	7,050	0.07	433,875	N/A	N/A
1,099	TIGER 경기방어	10,230	160	+1.59%	0	685	6,700	0.00	33,683	N/A	N/A
1,100	화천기계	3,100	105	+3.51%	500	682	22,000	8.41	429,591	15.66	0.58
1,101	유엔젤	5,100	10	-0.20%	500	673	13,195	1.71	74,475	19.03	2.65
1,102	테이팩스	14,070	320	+2.33%	500	671	4,770	3.62	12,647	22.12	5.39
1,103	PLUS 미국S&P500(H)	24,815	200	+0.81%	0	670	2,700	0.00	3,522	N/A	N/A
1,104	세원이앤씨	1,270	0	0.00%	500	670	52,755	1.73	0	-2.70	-9.66
1,105	삼성 미국 대형 성장주 ETN	33,465	35	+0.10%	0	669	2,000	0.00	20	N/A	N/A
1,106	삼화왕관	30,850	0	0.00%	5,000	665	2,154	3.99	238	10.86	-5.90
1,107	KODEX 미국10년국채선물	11,845	35	+0.30%	0	663	5,600	0.00	77,696	N/A	N/A
1,108	키움 미국달러선물 ETN	13,230	0	0.00%	0	662	5,000	0.00	0	N/A	N/A
1,109	KODEX 차이나H레버리지(H)	2,575	5	-0.19%	0	659	25,600	0.00	622,540	N/A	N/A
1,110	PLUS 국고채10년액티브	55,685	245	+0.44%	0	657	1,180	0.00	74	N/A	N/A
1,111	TIGER AI반도체핵심공정	9,500	30	-0.31%	0	656	6,900	0.32	185,834	N/A	N/A
1,112	PLUS 신흥국MSCI(합성 H)	10,025	65	-0.64%	0	654	6,520	0.00	15,888	N/A	N/A
1,113	대림B&Co	3,920	60	-1.51%	1,000	654	16,672	0.98	21,153	49.62	-2.98
1,114	SG세계물산	321	2	-0.62%	500	650	202,425	0.91	206,905	7.13	-0.42
1,115	부국증권우	21,650	150	+0.70%	5,000	650	3,000	13.31	339	7.02	N/A
1,116	IHQ	10,760	0	0.00%	500	647	6,010	1.40	0	-2.26	43.12
1,117	보락	1,079	11	-1.01%	200	646	59,900	2.85	122,806	38.54	1.77
1,118	인디에프	860	17	-1.94%	500	646	75,113	0.31	378,615	-860.00	-4.27
1,119	광명전기	1,489	5	+0.34%	500	645	43,338	2.58	226,168	-18.16	8.93
1,120	평화산업	1,175	45	-3.69%	500	645	54,902	1.29	623,812	58.75	8.57
1,121	SOL CD금리&머니마켓액티브	50,110	0	0.00%	0	644	1,286	0.00	59,493	N/A	N/A
1,122	RISE 미국S&P500(H)	14,935	135	+0.91%	0	642	4,300	0.00	119,527	N/A	N/A
1,123	이엔플러스	875	55	-5.91%	500	642	73,375	3.03	1,292,227	72.92	-81.19
1,124	KODEX TRF5050	16,445	95	+0.58%	0	641	3,900	0.00	49,483	N/A	N/A
1,125	TIGER 글로벌AI전력인프라액티브	13,840	110	+0.80%	0	641	4,630	0.27	289,624	N/A	N/A
1,126	KODEX 미국달러선물	14,245	35	-0.25%	0	640	4,490	0.00	31,049	N/A	N/A
1,127	새론오토모티브	3,330	15	-0.45%	500	639	19,200	66.47	6,234	23.45	1.45
1,128	메리츠 KAP 통안채 3개월 ETN	53,045	0	0.00%	0	637	1,200	0.00	0	N/A	N/A
1,129	삼정펄프	25,450	0	0.00%	5,000	636	2,500	2.70	1,163	1.62	6.39
1,130	보해양조	456	0	0.00%	500	634	139,120	1.35	89,890	-456.00	-4.38
1,131	미래에셋증권우	4,500	20	+0.45%	5,000	633	14,076	4.20	19,857	6.34	N/A
1,132	KB Wise 분할매매 ETN	10,545	0	0.00%	0	633	6,000	0.00	0	N/A	N/A
1,133	화천기공	28,750	200	+0.70%	5,000	632	2,200	9.13	8,765	10.57	3.06
1,134	KODEX 아시아달러채권ESG플러스액티브	61,115	60	+0.10%	0	631	1,032	0.00	1,396	N/A	N/A
1,135	비상교육	4,800	60	+1.27%	500	624	12,997	1.96	55,802	-9.50	-6.53
1,136	한솔로지스틱스	2,215	5	+0.23%	500	624	28,156	3.52	77,755	5.54	16.82
1,137	KODEX 미국메타버스나스닥액티브	16,160	140	+0.87%	0	622	3,850	0.34	12,922	N/A	N/A
1,138	STX그린로지스	8,670	200	-2.25%	2,500	622	7,171	1.15	49,404	2.23	N/A
1,139	DSR	3,885	50	-1.27%	500	622	16,000	0.65	5,405	4.11	8.42
1,140	상신브레이크	2,895	10	-0.34%	500	622	21,471	1.61	26,278	4.81	7.11
1,141	미래에셋맵스리츠	2,480	10	-0.40%	1,000	620	24,995	0.85	23,130	7.19	1.91
1,142	RISE 미국AI밸류체인TOP3Plus	12,250	70	+0.57%	0	619	5,050	0.01	26,733	N/A	N/A
1,143	HANARO Fn조선해운	18,705	510	-2.65%	0	617	3,300	0.03	306,056	N/A	N/A
1,144	평화홀딩스	4,215	70	-1.63%	500	616	14,625	15.23	158,853	-7.11	8.00
1,145	삼성 레버리지 금 선물 ETN(H)	61,580	735	+1.21%	0	616	1,000	0.00	1,239	N/A	N/A
1,146	두산퓨얼셀1우	4,605	100	-2.13%	100	615	13,364	14.69	45,233	-27.91	N/A
1,147	삼일씨엔에스	4,830	125	-2.52%	1,000	615	12,732	0.22	2,632,792	-94.71	0.76
1,148	HANARO 25-12 은행채(AA+이상)액티브	10,140	10	+0.10%	0	613	6,050	0.00	934	N/A	N/A
1,149	RISE 국고채3년선물인버스	109,775	95	-0.09%	0	613	558	0.00	5	N/A	N/A
1,150	KODEX 금융고배당TOP10타겟위클리커버드콜	9,810	100	+1.03%	0	608	6,200	0.18	512,924	N/A	N/A
1,151	RISE 고배당	13,180	95	+0.73%	0	606	4,600	0.02	15,389	N/A	N/A
1,152	한국종합기술	5,530	10	-0.18%	500	606	10,950	1.88	34,607	5.24	8.74
1,153	KB 블룸버그 인버스2X 천연가스선물 ETN(H)	24,105	345	-1.41%	0	603	2,500	0.00	21,285	N/A	N/A
1,154	대양금속	1,422	0	0.00%	500	602	42,360	0.94	113,508	-3.35	-36.88
1,155	KODEX 미국달러선물인버스	7,850	25	+0.32%	0	601	7,660	0.03	69,290	N/A	N/A
1,156	동양피스톤	4,535	15	+0.33%	500	597	13,168	0.98	134,496	16.86	6.26
1,157	신한 인버스 2X 코스닥 150 선물 ETN	5,970	200	-3.24%	0	597	10,000	0.00	55,209	N/A	N/A
1,158	하이스틸	2,955	10	-0.34%	500	597	20,191	1.56	70,305	-14.63	0.88
1,159	이건산업	5,430	90	-1.63%	5,000	595	10,953	4.22	43,582	-31.94	-2.85
1,160	금비	59,400	700	-1.16%	5,000	594	1,000	0.98	2,650	16.56	4.44
1,161	인팩	5,920	170	+2.96%	500	592	10,000	0.37	284,658	6.72	9.49
1,162	삼성 레버리지 은 선물 ETN(H)	19,665	985	+5.27%	0	590	3,000	0.00	144,076	N/A	N/A
1,163	TIGER 인터넷TOP10	4,260	10	-0.23%	0	588	13,800	0.01	410,986	N/A	N/A
1,164	HANARO Fn K-POP&미디어	7,800	85	-1.08%	0	585	7,500	0.18	269,585	N/A	N/A
1,165	TIGER 국채3년	107,900	70	+0.06%	0	585	542	0.01	1,778	N/A	N/A
1,166	플레이그램	383	15	+4.08%	100	582	151,888	2.01	476,767	-1.40	-57.40
1,167	다스코	3,085	75	-2.37%	500	580	18,797	2.37	163,378	-23.02	9.80
1,168	HANARO 원자력iSelect	21,440	150	+0.70%	0	579	2,700	2.15	290,894	N/A	N/A
1,169	아모레G우	8,970	20	+0.22%	500	578	6,444	36.95	8,046	3.11	N/A
1,170	KODEX TRF7030	19,205	175	+0.92%	0	576	3,000	0.00	27,192	N/A	N/A
1,171	갤럭시아에스엠	2,085	50	+2.46%	500	574	27,550	2.11	284,632	33.63	4.95
1,172	미래에셋 KRX금현물 Auto-KO-C 2810-01 ETN	19,095	265	+1.41%	0	573	3,000	0.00	169,812	N/A	N/A
1,173	TIGER 코스닥150 레버리지	9,540	275	+2.97%	0	572	6,000	4.75	343,171	N/A	N/A
1,174	TIGER 인도니프티50레버리지(합성)	38,470	1,135	-2.87%	0	569	1,480	0.02	7,285	N/A	N/A
1,175	영풍제지	1,017	7	+0.69%	500	569	55,907	0.63	119,047	-2.71	-4.22
1,176	천일고속	39,750	700	+1.79%	5,000	568	1,429	0.05	90	-9.92	-21.08
1,177	조비	10,890	20	+0.18%	5,000	565	5,192	0.52	5,110	-777.86	-15.89
1,178	미래에셋 레버리지 코스닥150 선물 ETN	28,165	810	+2.96%	0	563	2,000	0.00	4,978	N/A	N/A
1,179	이스타코	1,314	1	+0.08%	500	563	42,852	1.19	873,015	-11.73	-6.66
1,180	서원	1,185	3	+0.25%	500	563	47,475	2.02	132,796	1.02	-7.81
1,181	TIGER 미국나스닥바이오	23,820	105	+0.44%	0	562	2,360	0.00	37,451	N/A	N/A
1,182	티에이치엔	3,120	0	0.00%	500	562	18,000	2.66	76,522	1.98	28.65
1,183	명문제약	1,650	16	-0.96%	500	560	33,953	2.06	55,068	-7.40	-5.23
1,184	SH에너지화학	504	1	+0.20%	500	560	111,134	32.90	229,709	-7.41	-2.81
1,185	삼성 KRX 금현물 ETN	28,005	405	+1.47%	0	560	2,000	0.00	13,015	N/A	N/A
1,186	엑시큐어하이트론	809	20	-2.41%	500	560	69,232	1.19	2,295,091	-2.21	-136.62
1,187	화승알앤에이	2,940	85	+2.98%	500	558	18,994	0.72	253,651	2.59	23.60
1,188	마니커	875	0	0.00%	500	556	63,511	0.35	75,104	-16.51	-3.23
1,189	KIWOOM 미국나스닥100(H)	17,915	165	+0.93%	0	555	3,100	0.01	77,424	N/A	N/A
1,190	KB 천연가스 선물 ETN(H)	5,545	30	+0.54%	0	554	10,000	0.00	104,314	N/A	N/A
1,191	SOL 미국TOP5채권혼합40 Solactive	13,510	25	+0.19%	0	554	4,100	0.01	14,234	N/A	N/A
1,192	씨아이테크	1,104	35	-3.07%	500	553	50,066	0.28	16,031	552.00	-15.11
1,193	RISE 미국달러SOFR금리액티브(합성)	11,865	20	-0.17%	0	552	4,650	0.00	287	N/A	N/A
1,194	ACE 단기채권알파액티브	109,420	10	+0.01%	0	549	502	0.02	2,820	N/A	N/A
1,195	KODEX 미국러셀2000(H)	13,640	110	+0.81%	0	546	4,000	0.11	14,973	N/A	N/A
1,196	RISE 버크셔포트폴리오TOP10	13,275	150	+1.14%	0	544	4,100	0.00	42,299	N/A	N/A
1,197	SOL 한국형글로벌반도체액티브	19,275	5	+0.03%	0	544	2,820	0.02	12,721	N/A	N/A
1,198	TIGER 차이나전기차레버리지(합성)	7,125	45	+0.64%	0	542	7,600	0.06	59,944	N/A	N/A
1,199	TIGER 차이나HSCEI	12,590	130	-1.02%	0	541	4,300	0.03	31,248	N/A	N/A
1,200	선도전기	3,000	0	0.00%	500	540	18,000	5.62	0	17.24	-54.71
1,201	케이비아이동국실업	483	0	0.00%	500	538	111,293	0.26	89,913	4.56	4.12
1,202	PLUS 단기채권액티브	116,170	10	+0.01%	0	533	459	0.11	7,884	N/A	N/A
1,203	메타케어	323	1	-0.31%	500	532	164,777	0.14	95,279	46.14	-14.18
1,204	서울식품	142	2	-1.39%	100	532	374,756	1.23	924,957	-35.50	-2.08
1,205	삼성 미국 대형 성장주 ETN(H)	26,495	0	0.00%	0	530	2,000	0.00	0	N/A	N/A
1,206	ACE 글로벌인컴TOP10 SOLACTIVE	11,560	10	+0.09%	0	526	4,550	0.01	62,741	N/A	N/A
1,207	KODEX WTI원유선물(H)	15,100	90	+0.60%	0	525	3,475	0.00	40,020	N/A	N/A
1,208	현대건설우	49,750	1,050	-2.07%	5,000	525	1,055	2.81	5,670	12.97	N/A
1,209	코오롱인더우	18,950	120	+0.64%	5,000	524	2,768	9.89	7,026	14.14	N/A
1,210	DSR제강	3,640	20	-0.55%	500	524	14,400	7.33	12,184	-1.83	6.84
1,211	PLUS 고배당주채권혼합	12,450	65	+0.52%	0	523	4,200	0.02	39,279	N/A	N/A
1,212	ACE 중장기국공채액티브	107,265	215	+0.20%	0	521	486	0.00	27	N/A	N/A
1,213	KODEX 미국S&P500금융	18,505	100	+0.54%	0	518	2,800	0.22	33,468	N/A	N/A
1,214	미래에셋 레버리지 코스피200 선물 ETN	25,830	325	+1.27%	0	517	2,000	0.00	4,343	N/A	N/A
1,215	신한 레버리지 다우존스지수 선물 ETN(H)	51,600	665	+1.31%	0	516	1,000	0.00	425	N/A	N/A
1,216	미래에셋 0.5X 코스피200 선물 ETN	10,305	0	0.00%	0	515	5,000	0.00	0	N/A	N/A
1,217	씨티알모빌리티	5,980	10	+0.17%	500	515	8,610	0.08	15,330	-2.98	-17.90
1,218	KODEX Top10동일가중	7,460	5	+0.07%	0	515	6,900	0.00	2,413	N/A	N/A
1,219	한투 레버리지 금 선물 ETN	51,425	490	+0.96%	0	514	1,000	0.00	240	N/A	N/A
1,220	삼화전자	3,030	0	0.00%	1,000	512	16,903	3.04	118,273	-6.56	-32.47
1,221	한일철강	1,917	23	+1.21%	500	512	26,697	0.14	36,516	-10.20	0.00
1,222	RISE 중국본토CSI300	10,865	35	-0.32%	0	511	4,700	0.00	1,606	N/A	N/A
1,223	롯데칠성우	65,800	400	+0.61%	500	510	775	7.67	2,907	5.60	N/A
1,224	미래에셋-0.5X S&P500 VIX S/T선물 ETN(H)B	20,335	0	0.00%	0	508	2,500	0.00	0	N/A	N/A
1,225	미래에셋 0.5X 코스닥150 선물 ETN	10,135	0	0.00%	0	507	5,000	0.00	0	N/A	N/A
1,226	SOL 미국30년국채액티브(H)	8,950	120	+1.36%	0	506	5,650	0.00	22,436	N/A	N/A
1,227	SOL 금융지주플러스고배당	11,215	60	+0.54%	0	505	4,500	0.05	68,593	N/A	N/A
1,228	ACE 인도컨슈머파워액티브	8,995	285	-3.07%	0	504	5,600	0.01	63,112	N/A	N/A
1,229	RISE 미국배당100데일리고정커버드콜	10,130	40	+0.40%	0	501	4,950	0.00	29,705	N/A	N/A
1,230	에셋플러스 글로벌플랫폼액티브	14,325	305	+2.18%	0	501	3,500	0.00	11,880	N/A	N/A
1,231	부국철강	2,485	20	-0.80%	500	497	20,000	1.17	31,837	19.41	2.81
1,232	아진전자부품	1,008	9	-0.88%	500	497	49,300	0.08	29,329	59.29	0.86
1,233	웰바이오텍	545	0	0.00%	500	496	90,923	0.71	0	-0.67	-178.39
1,234	성보화학	2,470	0	0.00%	500	494	20,020	0.34	8,999	-123.50	0.95
1,235	ACE 마이크로소프트밸류체인액티브	13,545	235	+1.77%	0	494	3,650	0.15	394,581	N/A	N/A
1,236	한투 레버리지일본니케이225선물 ETN(H)	19,710	430	-2.14%	0	493	2,500	0.00	3,249	N/A	N/A
1,237	마이다스 코스피액티브	20,525	130	+0.64%	0	493	2,400	0.00	2,691	N/A	N/A
1,238	KoAct 글로벌AI&로봇액티브	16,380	85	+0.52%	0	491	3,000	0.10	106,484	N/A	N/A
1,239	KB 인버스 천연가스 선물 ETN	10,915	85	-0.77%	0	491	4,500	0.00	34,291	N/A	N/A
1,240	삼성 미국 대형 가치주 ETN	24,505	0	0.00%	0	490	2,000	0.00	0	N/A	N/A
1,241	DL이앤씨2우(전환)	23,200	500	+2.20%	5,000	490	2,112	6.96	4,311	8.61	N/A
1,242	유성기업	1,880	6	+0.32%	500	488	25,948	8.92	6,717	-3.05	3.30
1,243	TIMEFOLIO 코스피액티브	9,750	30	-0.31%	0	488	5,000	0.10	595,496	N/A	N/A
1,244	한화솔루션우	18,900	330	-1.72%	5,000	487	2,575	2.43	31,787	-2.11	N/A
1,245	한투 블룸버그 인버스 2X 천연가스선물 ETN	24,195	405	-1.65%	0	484	2,000	0.00	37,213	N/A	N/A
1,246	하나 Solactive US Tech Top 10 ETN(H)	24,190	0	0.00%	0	484	2,000	0.00	0	N/A	N/A
1,247	HANARO e커머스	9,990	80	-0.79%	0	480	4,800	0.00	3,214	N/A	N/A
1,248	메리츠 레버리지 미국채30년 ETN(H)	4,790	120	+2.57%	0	479	10,000	0.00	25,412	N/A	N/A
1,249	시디즈	23,900	150	+0.63%	500	478	2,000	1.04	261	21.99	3.81
1,250	미래산업	820	1	+0.12%	500	477	58,229	1.25	1,075,365	-1.98	-39.27
1,251	대유에이텍	1,018	11	-1.07%	500	476	46,744	2.16	22,949	-0.68	-141.44
1,252	윌비스	705	22	-3.03%	1,000	474	67,236	1.39	306,790	-3.25	-14.78
1,253	TIGER 일본반도체FACTSET	12,310	30	-0.24%	0	474	3,850	0.02	10,571	N/A	N/A
1,254	금호전기	824	15	-1.79%	500	474	57,473	13.05	321,748	-2.13	-73.41
1,255	삼성 인버스 2X 나스닥 100 ETN	9,430	210	-2.18%	0	472	5,000	0.00	200,531	N/A	N/A
1,256	N2 S&P500 버퍼10% 9월 ETN	15,640	0	0.00%	0	469	3,000	0.00	0	N/A	N/A
1,257	신풍	1,331	56	+4.39%	500	465	34,959	0.88	271,476	-41.59	-8.53
1,258	에쓰씨엔지니어링	1,327	9	-0.67%	500	465	35,059	1.46	114,167	22.49	-5.94
1,259	RISE 국고채3년	110,145	15	+0.01%	0	465	422	0.00	600	N/A	N/A
1,260	ACE AI반도체포커스	14,300	135	+0.95%	0	465	3,250	0.12	97,891	N/A	N/A
1,261	케이탑리츠	963	2	+0.21%	1,000	463	48,061	11.92	61,851	3.91	11.85
1,262	KODEX 시스템반도체	9,205	90	+0.99%	0	460	5,000	0.00	121,863	N/A	N/A
1,263	RISE 대형고배당10TR	18,750	150	+0.81%	0	459	2,450	0.00	10,584	N/A	N/A
1,264	KIWOOM 코리아밸류업	9,985	105	+1.06%	0	459	4,600	0.09	3,055	N/A	N/A
1,265	우성	14,850	0	0.00%	5,000	459	3,090	0.71	507	3.66	6.22
1,266	PLUS 200TR	39,820	295	+0.75%	0	458	1,150	0.00	529	N/A	N/A
1,267	SJM홀딩스	3,060	75	-2.39%	500	457	14,934	0.55	19,978	7.00	6.28
1,268	KODEX WTI원유선물인버스(H)	4,115	25	-0.60%	0	457	11,100	0.00	151,120	N/A	N/A
1,269	RISE 코리아밸류업	9,925	75	+0.76%	0	457	4,600	1.67	1,970	N/A	N/A
1,270	신한 인버스 2X WTI원유 선물 ETN(H)	72	2	-2.70%	0	456	633,000	0.00	2,305,335	N/A	N/A
1,271	마스턴프리미어리츠	1,494	0	0.00%	1,000	456	30,505	0.48	21,205	27.67	1.26
1,272	TIGER 레버리지	15,715	170	+1.09%	0	456	2,900	6.65	85,143	N/A	N/A
1,273	ACE 5월만기자동연장회사채AA-이상액티브	10,425	10	+0.10%	0	456	4,370	0.00	96	N/A	N/A
1,274	문배철강	2,205	15	-0.68%	500	452	20,504	0.42	21,210	5.03	10.55
1,275	KODEX 차이나H	22,000	35	+0.16%	0	451	2,050	39.08	15,045	N/A	N/A
1,276	SJM	2,890	30	+1.05%	500	451	15,605	3.41	25,852	3.70	9.59
1,277	인바이오젠	4,475	85	-1.86%	500	449	10,044	0.09	14,005	-6.66	9.08
1,278	미래에셋 1.5X 천연가스 선물 ETN	17,960	125	+0.70%	0	449	2,500	0.00	51,595	N/A	N/A
1,279	WON 대한민국국고채액티브	57,980	50	+0.09%	0	449	774	0.00	919	N/A	N/A
1,280	삼성 레버리지 나스닥 100 ETN	44,775	700	+1.59%	0	448	1,000	0.00	2,144	N/A	N/A
1,281	상상인증권	413	5	-1.20%	1,000	447	108,337	0.19	339,249	-1.35	0.21
1,282	영화금속	864	2	+0.23%	500	446	51,665	0.35	55,964	5.57	11.57
1,283	ACE 2월만기자동연장회사채AA-이상액티브	10,420	0	0.00%	0	445	4,270	0.00	339	N/A	N/A
1,284	TIGER 유로스탁스50(합성 H)	19,675	85	+0.43%	0	443	2,250	0.03	87,104	N/A	N/A
1,285	TIGER 엔비디아미국채커버드콜밸런스(합성)	9,770	135	+1.40%	0	440	4,500	0.00	29,931	N/A	N/A
1,286	한투 코스피 양매도 3% OTM ETN	8,760	0	0.00%	0	438	5,000	0.00	0	N/A	N/A
1,287	KODEX K-신재생에너지액티브	17,765	230	-1.28%	0	435	2,450	0.89	13,613	N/A	N/A
1,288	신한 구리 선물 ETN(H)	21,745	470	+2.21%	0	435	2,000	0.00	93	N/A	N/A
1,289	미래에셋 미국 테크&반도체 TOP3 ETN	14,485	125	+0.87%	0	435	3,000	0.00	1,547	N/A	N/A
1,290	KODEX 미디어&엔터테인먼트	11,715	125	-1.06%	0	433	3,700	0.06	294,451	N/A	N/A
1,291	KODEX iShares미국하이일드액티브	11,650	15	+0.13%	0	433	3,720	0.03	40,078	N/A	N/A
1,292	일진디스플	840	7	-0.83%	500	433	51,514	0.30	29,581	-30.00	-54.83
1,293	KODEX 미국달러선물레버리지	16,565	95	-0.57%	0	432	2,610	8.87	30,327	N/A	N/A
1,294	SOL 화장품TOP3플러스	10,160	115	+1.14%	0	432	4,250	0.00	239,035	N/A	N/A
1,295	PLUS 미국채30년액티브	53,030	530	+1.01%	0	432	814	0.02	6,370	N/A	N/A
1,296	SK디스커버리우	31,750	50	-0.16%	5,000	431	1,358	3.71	3,452	22.65	N/A
1,297	핸즈코퍼레이션	1,971	27	-1.35%	500	431	21,876	0.13	4,002	-0.58	-13.54
1,298	HANARO 32-10 국고채액티브	57,230	210	+0.37%	0	430	752	0.02	19,237	N/A	N/A
1,299	한창제지	721	1	+0.14%	500	430	59,667	0.23	29,354	N/A	-17.37
1,300	신한 금 선물 ETN(H)	21,425	125	+0.59%	0	428	2,000	0.00	778	N/A	N/A
1,301	SOL 미국나스닥100	13,385	90	+0.68%	0	428	3,200	0.00	162,356	N/A	N/A
1,302	계양전기	1,565	1	+0.06%	500	426	27,223	1.73	48,269	-4.04	-1.02
1,303	한익스프레스	3,545	45	-1.25%	500	425	12,000	1.74	17,865	-2.10	-17.84
1,304	SK케미칼우	20,000	0	0.00%	5,000	423	2,115	17.01	2,845	-33.90	N/A
1,305	ACE 구글밸류체인액티브	11,330	45	+0.40%	0	419	3,700	0.16	237,041	N/A	N/A
1,306	PLUS 일본반도체소부장	13,100	80	-0.61%	0	419	3,200	0.01	2,925	N/A	N/A
1,307	WON 단기국공채액티브	53,320	5	-0.01%	0	418	784	0.00	97	N/A	N/A
1,308	파워 200	34,815	220	+0.64%	0	418	1,200	0.00	49	N/A	N/A
1,309	KIWOOM 통안채1년	103,275	30	+0.03%	0	413	400	0.00	623	N/A	N/A
1,310	대원화성	993	1	+0.10%	500	410	41,249	0.41	37,665	-2.80	-16.92
1,311	RISE 글로벌리얼티인컴	10,485	20	+0.19%	0	409	3,900	0.00	18,308	N/A	N/A
1,312	키움 코스피 200 TR ETN	10,205	80	+0.79%	0	408	4,000	0.00	103	N/A	N/A
1,313	RISE 금융채액티브	103,200	70	+0.07%	0	408	395	0.00	345	N/A	N/A
1,314	한투 인버스2X일본니케이225선물 ETN(H)	16,305	290	+1.81%	0	408	2,500	0.00	7,069	N/A	N/A
1,315	영흥	402	1	+0.25%	500	407	101,310	0.76	25,471	-14.89	-3.50
1,316	TIMEFOLIO 미국S&P500액티브	22,620	180	+0.80%	0	407	1,800	0.00	35,253	N/A	N/A
1,317	N2 레버리지 금 선물 ETN(H)	40,660	655	+1.64%	0	407	1,000	0.00	5	N/A	N/A
1,318	메리츠 레버리지 금 선물 ETN(H)	40,525	395	+0.98%	0	405	1,000	0.00	61	N/A	N/A
1,319	다이나믹디자인	1,170	37	-3.07%	500	405	34,582	0.00	174,022	-7.09	-53.73
1,320	RISE 2차전지TOP10	8,495	110	-1.28%	0	404	4,750	2.46	116,333	N/A	N/A
1,321	ACE 삼성그룹섹터가중	14,355	155	+1.09%	0	402	2,800	0.00	8,369	N/A	N/A
1,322	삼성 레버리지 항셍테크 ETN(H) B	40,180	195	-0.48%	0	402	1,000	0.00	8,690	N/A	N/A
1,323	미래에셋 미국 AI TOP3 ETN	13,350	135	+1.02%	0	400	3,000	0.00	2,282	N/A	N/A
1,324	KODEX 국채선물10년	70,190	205	+0.29%	0	400	570	0.06	15,784	N/A	N/A
1,325	우진플라임	1,997	5	+0.25%	500	399	20,000	1.25	10,737	-14.47	5.79
1,326	체시스	1,245	1	+0.08%	500	398	32,000	2.23	130,380	13.11	10.27
1,327	KODEX 인도타타그룹	9,230	140	-1.49%	0	397	4,300	0.97	32,062	N/A	N/A
1,328	삼성 미국 대형 가치주 ETN(H)	19,650	220	+1.13%	0	393	2,000	0.00	9	N/A	N/A
1,329	KODEX 미국S&P500배당귀족커버드콜(합성 H)	8,360	40	-0.48%	0	393	4,700	0.00	10,084	N/A	N/A
1,330	TIGER S&P글로벌헬스케어(합성)	23,915	85	-0.35%	0	392	1,640	0.00	2,564	N/A	N/A
1,331	삼성 레버리지 S&P500 선물 ETN	39,090	515	+1.34%	0	391	1,000	0.00	1,309	N/A	N/A
1,332	세우글로벌	1,360	14	+1.04%	500	390	28,705	0.78	56,199	13.74	5.42
1,333	남성	1,078	12	-1.10%	500	390	36,212	0.35	33,324	-6.87	-8.91
1,334	KODEX 코스피TR	12,985	45	+0.35%	0	390	3,000	0.00	12,807	N/A	N/A
1,335	PLUS 우주항공&UAM	17,295	235	+1.38%	0	389	2,250	0.03	84,559	N/A	N/A
1,336	모나미	2,050	30	+1.49%	1,000	387	18,897	0.70	19,611	-4.28	-5.84
1,337	KODEX 유럽탄소배출권선물ICE(H)	11,120	375	-3.26%	0	385	3,460	0.03	37,104	N/A	N/A
1,338	ACE 200TR	22,555	150	+0.67%	0	383	1,700	0.00	3,598	N/A	N/A
1,339	부산주공	486	0	0.00%	500	383	78,783	4.34	0	-11.30	-24.59
1,340	유니드비티플러스	3,605	45	+1.26%	1,000	383	10,611	0.96	10,929	6.39	0.45
1,341	유화증권우	2,185	0	0.00%	1,000	382	17,476	0.00	9	6.91	N/A
1,342	TIGER 글로벌클라우드컴퓨팅INDXX	13,620	140	+1.04%	0	381	2,800	0.17	9,869	N/A	N/A
1,343	SOL 자동차TOP3플러스	10,430	60	+0.58%	0	381	3,650	0.01	15,693	N/A	N/A
1,344	TIGER 차이나항셍테크레버리지(합성 H)	9,725	20	-0.21%	0	378	3,890	12.25	187,939	N/A	N/A
1,345	TIGER 게임TOP10	5,070	5	+0.10%	0	378	7,450	0.15	386,530	N/A	N/A
1,346	KIWOOM 미국달러선물	16,195	20	-0.12%	0	377	2,330	0.00	1,752	N/A	N/A
1,347	KODEX 건설	3,165	25	+0.80%	0	377	11,900	0.51	444,712	N/A	N/A
1,348	메리츠 미국채30년 ETN(H)	7,525	105	+1.42%	0	376	5,000	0.00	14,614	N/A	N/A
1,349	화인베스틸	1,220	73	+6.36%	500	376	30,826	0.78	208,196	-1.74	N/A
1,350	KODEX 코스피100	26,850	190	+0.71%	0	376	1,400	0.08	18,510	N/A	N/A
1,351	유안타증권우	2,905	5	+0.17%	5,000	375	12,912	0.28	4,750	7.81	N/A
1,352	MH에탄올	5,040	20	+0.40%	500	372	7,379	0.14	4,285	16.97	6.85
1,353	KODEX 200ESG	13,735	70	+0.51%	0	371	2,700	0.00	1,828	N/A	N/A
1,354	대림통상	2,410	130	-5.12%	1,000	367	15,225	0.78	25,584	-4.43	-10.58
1,355	삼성 인버스 0.5X S&P500 VIX S/T선물 ETN	36,605	105	+0.29%	0	366	1,000	0.00	411	N/A	N/A
1,356	TIGER 200 헬스케어	20,765	30	+0.14%	0	365	1,760	0.04	10,243	N/A	N/A
1,357	한투 인버스 0.5X S&P500 VIX S/T 선물 ETN	36,385	45	+0.12%	0	364	1,000	0.00	4	N/A	N/A
1,358	KODEX K-친환경조선해운액티브	17,295	490	-2.76%	0	363	2,100	0.07	102,273	N/A	N/A
1,359	KIWOOM 국고채30년액티브	64,660	250	+0.39%	0	362	560	0.00	11,244	N/A	N/A
1,360	미래에셋 2X 미국 테크&반도체 TOP3 ETN	36,150	790	+2.23%	0	362	1,000	0.00	1,173	N/A	N/A
1,361	온타이드	536	22	-3.94%	500	361	67,328	1.07	188,269	-3.65	-7.74
1,362	KODEX 고배당	10,305	30	+0.29%	0	361	3,500	0.03	25,279	N/A	N/A
1,363	KODEX 증권	8,000	130	+1.65%	0	360	4,500	0.40	111,022	N/A	N/A
1,364	미래에셋 2X 홍콩H 선물 ETN	35,860	885	-2.41%	0	359	1,000	0.00	2,393	N/A	N/A
1,365	미래에셋 -1.5X 천연가스 선물 ETN	14,320	150	-1.04%	0	358	2,500	0.00	43,582	N/A	N/A
1,366	ACE 인도시장대표BIG5그룹액티브	8,490	195	-2.25%	0	357	4,200	0.01	12,430	N/A	N/A
1,367	신한 은 선물 ETN(H)	17,775	465	+2.69%	0	356	2,000	0.00	2,522	N/A	N/A
1,368	한국전자홀딩스	759	0	0.00%	500	355	46,803	1.61	65,448	58.38	-2.10
1,369	삼성 블룸버그 레버리지 WTI원유 선물 ETN	14,205	150	+1.07%	0	355	2,500	0.00	9,591	N/A	N/A
1,370	삼성 레버리지 China A50 선물 ETN(H)	35,170	460	+1.33%	0	352	1,000	0.00	528	N/A	N/A
1,371	솔루스첨단소재1우	2,075	10	+0.48%	100	351	16,909	10.36	17,051	-5.32	N/A
1,372	SUN&L	2,780	5	+0.18%	1,000	350	12,608	0.50	13,583	-0.23	-82.02
1,373	TIGER 인버스	5,005	35	-0.69%	0	350	7,000	0.00	430,503	N/A	N/A
1,374	KODEX 200IT TR	10,920	125	+1.16%	0	349	3,200	0.00	4,228	N/A	N/A
1,375	신풍제약우	15,800	0	0.00%	500	348	2,200	0.10	1,867	-24.23	N/A
1,376	DAISHIN343 K200	34,705	195	+0.57%	0	347	1,000	0.00	14	N/A	N/A
1,377	한세엠케이	1,151	23	+2.04%	500	347	30,107	0.41	7,977	-1.34	-10.17
1,378	KoAct 미국천연가스인프라액티브	9,865	35	+0.36%	0	345	3,500	0.15	53,926	N/A	N/A
1,379	RISE 컨택트대표	6,340	25	+0.40%	0	344	5,420	0.00	3,568	N/A	N/A
1,380	PLUS 미국장기우량회사채	96,250	845	+0.89%	0	344	357	0.03	937	N/A	N/A
1,381	DL이앤씨우	16,220	110	+0.68%	5,000	343	2,114	9.05	1,668	6.02	N/A
1,382	HANARO Fn K-뉴딜디지털플러스	7,440	75	+1.02%	0	342	4,600	0.00	1,500	N/A	N/A
1,383	KODEX 미국부동산리츠(H)	12,200	110	+0.91%	0	342	2,800	0.00	10,972	N/A	N/A
1,384	삼성 China A50 선물 ETN(H)	17,050	90	+0.53%	0	341	2,000	0.00	3	N/A	N/A
1,385	TIGER 우주방산	15,485	165	+1.08%	0	341	2,200	2.49	668,582	N/A	N/A
1,386	KB 레버리지 FANG 플러스 ETN(H)	68,090	415	+0.61%	0	340	500	0.00	472	N/A	N/A
1,387	ACE 포스코그룹포커스	4,215	75	-1.75%	0	339	8,050	0.26	422,204	N/A	N/A
1,388	KIWOOM 미국달러선물인버스	8,170	20	+0.25%	0	339	4,150	0.00	250	N/A	N/A
1,389	미래에셋 미국 방위산업 TOP3 ETN	11,275	265	-2.30%	0	338	3,000	0.00	312	N/A	N/A
1,390	N2 미국 IT TOP5 ETN(H)	48,130	565	+1.19%	0	337	700	0.00	2	N/A	N/A
1,391	KODEX 인도Nifty50레버리지(합성)	15,640	400	-2.49%	0	336	2,150	0.01	21,319	N/A	N/A
1,392	HANARO 글로벌생성형AI액티브	22,410	125	+0.56%	0	336	1,500	0.00	29,785	N/A	N/A
1,393	TIGER 차이나바이오테크SOLACTIVE	5,955	105	+1.79%	0	336	5,640	0.24	35,776	N/A	N/A
1,394	HANARO 200선물레버리지	17,665	190	+1.09%	0	336	1,900	0.00	316	N/A	N/A
1,395	국보	2,110	0	0.00%	500	335	15,856	0.39	0	-0.96	-86.44
1,396	SOL 미국배당다우존스TR	10,730	40	+0.37%	0	333	3,100	0.13	167,163	N/A	N/A
1,397	WON 미국S&P500	16,620	90	+0.54%	0	332	2,000	0.02	7,282	N/A	N/A
1,398	HANARO MSCI Korea TR	14,435	40	+0.28%	0	332	2,300	0.00	56	N/A	N/A
1,399	N2 월간 레버리지 방위산업 Top5 ETN	33,060	25	+0.08%	0	331	1,000	0.00	122	N/A	N/A
1,400	신한 레버리지 미국달러 선물 ETN	16,495	80	-0.48%	0	330	2,000	0.00	11	N/A	N/A
1,401	삼성 블룸버그 인버스 2X WTI원유 선물 ETN	13,130	220	-1.65%	0	328	2,500	0.00	23,571	N/A	N/A
1,402	PLUS 미국나스닥테크	38,380	505	+1.33%	0	326	850	0.00	17,333	N/A	N/A
1,403	TIGER 구리실물	12,135	90	-0.74%	0	322	2,650	0.03	47,508	N/A	N/A
1,404	하나 -0.5X S&P500 VIX S/T 선물 ETN(H)	32,120	0	0.00%	0	321	1,000	0.00	0	N/A	N/A
1,405	SOL 코리아밸류업TR	9,995	120	+1.22%	0	320	3,200	2.11	607	N/A	N/A
1,406	메타랩스	1,284	24	+1.90%	2,500	320	24,905	0.00	537,728	-64.20	-9.70
1,407	DL우	18,950	30	+0.16%	5,000	320	1,686	6.98	940	6.77	N/A
1,408	메리츠 KAP 통안채 6개월 ETN	53,070	0	0.00%	0	318	600	0.00	0	N/A	N/A
1,409	메리츠 3X 레버리지 미국채10년 ETN	52,960	735	+1.41%	0	318	600	0.00	376	N/A	N/A
1,410	KODEX 미국테크1조달러기업포커스	12,680	110	+0.88%	0	317	2,500	0.00	25,225	N/A	N/A
1,411	원림	13,790	70	-0.51%	5,000	317	2,298	1.14	2,665	5.41	6.29
1,412	미래에셋 미국 자율주행대표기업 ETN	10,505	250	+2.44%	0	315	3,000	0.00	577	N/A	N/A
1,413	에넥스	525	3	+0.57%	500	315	59,992	0.50	71,643	-3.75	-47.30
1,414	RISE 미국AI테크액티브	11,775	275	+2.39%	0	312	2,650	0.00	39,106	N/A	N/A
1,415	메리츠 KAP 레버리지 일본 엔화 ETN	20,740	290	+1.42%	0	311	1,500	0.00	7,567	N/A	N/A
1,416	한투 일본니케이225선물 ETN(H)	10,320	0	0.00%	0	310	3,000	0.00	0	N/A	N/A
1,417	KC코트렐	482	3	+0.63%	500	310	64,214	0.28	103,600	-0.25	-91.69
1,418	KODEX TDF2040액티브	14,055	75	+0.54%	0	309	2,200	0.00	25,331	N/A	N/A
1,419	한화투자증권우	6,410	10	+0.16%	5,000	308	4,800	0.54	9,975	29.68	N/A
1,420	전방	18,250	110	-0.60%	5,000	307	1,680	0.17	94	2.09	-9.59
1,421	KIWOOM 국고채10년레버리지	113,335	690	+0.61%	0	306	270	0.00	30	N/A	N/A
1,422	미래에셋 레버리지 미국 AI TOP3 ETN	30,600	700	+2.34%	0	306	1,000	0.00	6,142	N/A	N/A
1,423	KB 일본 로보틱스 TOP 10 ETN	15,200	25	-0.16%	0	304	2,000	0.00	482	N/A	N/A
1,424	참엔지니어링	358	0	0.00%	500	304	84,867	0.64	199,402	-1.35	-34.86
1,425	N2 방위산업 Top5 ETN	15,150	145	-0.95%	0	303	2,000	0.00	199	N/A	N/A
1,426	KODEX 한국대만IT프리미어	25,240	150	+0.60%	0	303	1,200	0.05	8,509	N/A	N/A
1,427	한성기업	4,820	25	-0.52%	5,000	299	6,210	2.57	11,618	27.70	2.36
1,428	RISE 5G테크	11,080	45	+0.41%	0	299	2,700	0.00	14,003	N/A	N/A
1,429	코아스	9,090	50	+0.55%	500	299	3,291	2.05	9,084	-3.65	-49.95
1,430	KIWOOM 글로벌AI반도체	15,735	10	+0.06%	0	299	1,900	0.00	8,331	N/A	N/A
1,431	PLUS 한화그룹주	16,590	75	-0.45%	0	299	1,800	0.26	1,396,371	N/A	N/A
1,432	경인전자	18,970	10	+0.05%	5,000	298	1,571	8.83	3,377	5.81	8.60
1,433	세기상사	5,320	40	-0.75%	500	296	5,559	0.85	1,355	-14.04	-5.81
1,434	WON 미국우주항공방산	16,890	205	-1.20%	0	296	1,750	0.00	77,762	N/A	N/A
1,435	KODEX 미국나스닥100선물인버스(H)	7,385	75	-1.01%	0	295	4,000	0.65	151,465	N/A	N/A
1,436	메리츠 3X 레버리지 미국채30년 ETN	49,155	1,560	+3.28%	0	295	600	0.00	7,887	N/A	N/A
1,437	PLUS 미국단기회사채(AAA~A)	130,200	100	-0.08%	0	294	226	0.00	1,417	N/A	N/A
1,438	WISCOM	1,919	17	-0.88%	500	294	15,326	1.09	11,793	-7.47	-0.43
1,439	RISE 게임테마	8,395	25	-0.30%	0	294	3,500	0.08	9,025	N/A	N/A
1,440	KODEX 미국S&P500산업재(합성)	34,540	155	-0.45%	0	293	849	0.00	3,541	N/A	N/A
1,441	세방우	7,940	0	0.00%	500	293	3,689	16.30	360	1.93	N/A
1,442	KoAct 코리아밸류업액티브	10,400	65	+0.63%	0	291	2,800	2.37	4,250	N/A	N/A
1,443	RISE 미국30년국채커버드콜(합성)	9,545	80	+0.85%	0	291	3,050	0.00	41,405	N/A	N/A
1,444	한투 레버리지 은 선물 ETN	28,965	1,365	+4.95%	0	290	1,000	0.00	13,236	N/A	N/A
1,445	KODEX 일본TOPIX100	22,605	145	+0.65%	0	289	1,280	0.01	13,881	N/A	N/A
1,446	미래에셋 -2X 미국채울트라30년 선물 ETN	14,465	0	0.00%	0	289	2,000	0.00	0	N/A	N/A
1,447	삼성 코스닥 150 TR ETN	9,630	150	+1.58%	0	289	3,000	0.00	8,445	N/A	N/A
1,448	미래에셋 인버스 2X 원유선물혼합 ETN(H)	11,545	150	-1.28%	0	289	2,500	0.00	15,282	N/A	N/A
1,449	신한 브렌트원유 선물 ETN(H)	14,415	30	-0.21%	0	288	2,000	0.00	1	N/A	N/A
1,450	메리츠 레버리지 국채30년 ETN	7,200	65	+0.91%	0	288	4,000	0.00	104	N/A	N/A
1,451	대한방직	5,430	60	-1.09%	1,000	288	5,300	0.27	5,838	-36.94	-2.76
1,452	이화산업	10,220	180	-1.73%	5,000	286	2,800	0.25	1,106	-66.36	-1.53
1,453	대신 레버리지 코스닥 150 선물 ETN	28,600	1,155	+4.21%	0	286	1,000	0.00	2,928	N/A	N/A
1,454	한투 블룸버그 레버리지 WTI원유 선물 ETN	14,265	160	+1.13%	0	285	2,000	0.00	663	N/A	N/A
1,455	PLUS 코리아밸류업	10,000	135	+1.37%	0	285	2,850	0.13	240	N/A	N/A
1,456	TIGER 글로벌멀티에셋TIF액티브	11,625	5	-0.04%	0	285	2,450	0.00	3,039	N/A	N/A
1,457	미래에셋 미국 제약 TOP3 ETN	9,490	50	-0.52%	0	285	3,000	0.00	709	N/A	N/A
1,458	한투 레버리지 코스닥150선물 ETN	28,450	1,185	+4.35%	0	284	1,000	0.00	60	N/A	N/A
1,459	하나 레버리지 코스닥150 선물 ETN	28,400	975	+3.56%	0	284	1,000	0.00	2,834	N/A	N/A
1,460	WON 반도체밸류체인액티브	9,430	55	-0.58%	0	283	3,000	0.08	2,688	N/A	N/A
1,461	KoAct 배당성장액티브	9,275	5	+0.05%	0	283	3,050	0.19	1,583	N/A	N/A
1,462	KODEX TDF2030액티브	13,135	55	+0.42%	0	282	2,150	1.77	15,168	N/A	N/A
1,463	삼성 레버리지 코스닥150 선물 ETN	28,125	835	+3.06%	0	281	1,000	0.00	29,635	N/A	N/A
1,464	SOL K방산	15,485	110	+0.72%	0	279	1,800	0.39	290,322	N/A	N/A
1,465	메리츠 국채30년 ETN	9,260	35	+0.38%	0	278	3,000	0.00	200	N/A	N/A
1,466	키움 INDXX 미국테크탑10 ETN	27,675	190	+0.69%	0	277	1,000	0.00	2	N/A	N/A
1,467	ACE 일본반도체	11,500	10	-0.09%	0	276	2,400	0.00	896	N/A	N/A
1,468	한투 인버스일본니케이225선물 ETN(H)	9,195	40	+0.44%	0	276	3,000	0.00	218	N/A	N/A
1,469	KODEX 3대농산물선물(H)	9,085	70	+0.78%	0	275	3,030	0.02	30,436	N/A	N/A
1,470	신한 다우존스지수 선물 ETN(H)	27,410	0	0.00%	0	274	1,000	0.00	0	N/A	N/A
1,471	TIGER 배당성장	19,815	375	+1.93%	0	273	1,380	0.00	7,087	N/A	N/A
1,472	성문전자	1,208	8	+0.67%	500	271	22,461	0.95	15,094	15.29	-4.84
1,473	WON 미국빌리어네어	13,220	75	+0.57%	0	271	2,050	0.01	9,852	N/A	N/A
1,474	N2 블룸버그 2X 천연가스 선물 ETN(H)	459	5	+1.10%	0	271	59,000	0.00	393,964	N/A	N/A
1,475	메리츠 레버리지 인플레이션 국채 ETN	13,515	0	0.00%	0	270	2,000	0.00	0	N/A	N/A
1,476	BYC우	12,500	10	-0.08%	500	269	2,154	0.06	1,216	5.35	N/A
1,477	SOL 미국AI반도체칩메이커	10,755	85	+0.80%	0	269	2,500	0.00	10,246	N/A	N/A
1,478	신한 S&P500 VIX S/T 선물 ETN D	4,450	70	-1.55%	0	267	6,000	0.00	58,411	N/A	N/A
1,479	RISE 미국반도체NYSE(H)	14,040	90	+0.65%	0	267	1,900	0.00	5,768	N/A	N/A
1,480	신한 레버리지 구리 선물 ETN	26,560	650	+2.51%	0	266	1,000	0.00	593	N/A	N/A
1,481	태원물산	3,485	35	-0.99%	500	265	7,600	2.31	1,396	1.55	-0.28
1,482	KB 일본 컨슈머 TOP 10 ETN	13,225	210	+1.61%	0	264	2,000	0.00	43	N/A	N/A
1,483	한투 블룸버그 인버스 2X WTI원유 선물 ETN	13,200	225	-1.68%	0	264	2,000	0.00	5,989	N/A	N/A
1,484	KIWOOM 글로벌퓨처모빌리티	11,990	0	0.00%	0	264	2,200	0.00	1,515	N/A	N/A
1,485	KODEX 차이나2차전지MSCI(합성)	6,855	60	+0.88%	0	260	3,800	0.00	17,812	N/A	N/A
1,486	RISE 중장기국공채액티브	109,875	120	+0.11%	0	259	236	0.00	53	N/A	N/A
1,487	신한 레버리지 코스피 200 선물 ETN	25,920	435	+1.71%	0	259	1,000	0.00	1	N/A	N/A
1,488	KODEX 차이나심천ChiNext(합성)	9,850	35	+0.36%	0	259	2,631	0.04	112,567	N/A	N/A
1,489	KODEX 미국S&P500에너지(합성)	15,030	50	+0.33%	0	259	1,724	2.14	14,458	N/A	N/A
1,490	삼성 레버리지 코스피200 선물 ETN	25,870	325	+1.27%	0	259	1,000	0.00	3,771	N/A	N/A
1,491	미래아이앤지	888	2	-0.22%	500	256	28,879	0.89	160,731	-2.39	-14.58
1,492	RISE 미국단기투자등급회사채액티브	12,175	5	+0.04%	0	256	2,100	0.00	37,624	N/A	N/A
1,493	TIGER 200 건설	3,070	65	+2.16%	0	255	8,320	0.44	727,471	N/A	N/A
1,494	메리츠 블룸버그 2X 천연가스선물 ETN(H) B	7,285	85	+1.18%	0	255	3,500	0.00	19,131	N/A	N/A
1,495	ACE 인도네시아MSCI(합성)	9,085	10	+0.11%	0	254	2,800	0.11	34,956	N/A	N/A
1,496	미래에셋 인버스 2X 코스피200 선물 ETN	12,610	140	-1.10%	0	252	2,000	0.00	4,748	N/A	N/A
1,497	TIGER 200커버드콜	8,390	20	+0.24%	0	252	3,000	0.03	21,829	N/A	N/A
1,498	DAISHIN343 AI반도체&인프라액티브	8,675	30	-0.34%	0	252	2,900	0.00	10,543	N/A	N/A
1,499	동일제강	1,239	0	0.00%	500	252	20,300	0.09	8,341	28.81	-2.03
1,500	대교우B	1,293	4	+0.31%	500	251	19,427	2.30	5,285	-2.33	N/A
1,501	TIGER 글로벌이노베이션액티브	17,610	50	+0.28%	0	250	1,420	0.00	2,153	N/A	N/A
1,502	비비안	837	6	+0.72%	500	249	29,794	0.43	57,737	17.81	-8.44
1,503	RISE 미국AI밸류체인데일리고정커버드콜	11,285	5	+0.04%	0	248	2,200	0.10	105,528	N/A	N/A
1,504	RISE 내수주플러스	8,535	115	+1.37%	0	248	2,900	0.00	41	N/A	N/A
1,505	대한항공우	22,250	100	+0.45%	5,000	247	1,111	0.98	856	7.57	N/A
1,506	메리츠 인플레이션 국채 ETN	12,290	0	0.00%	0	246	2,000	0.00	35	N/A	N/A
1,507	메리츠 미국채10년 ETN(H)	8,190	50	+0.61%	0	246	3,000	0.00	43	N/A	N/A
1,508	KODEX 미국S&P500헬스케어	12,845	30	-0.23%	0	244	1,900	0.16	20,566	N/A	N/A
1,509	한투 레버리지 나스닥100 ETN B	12,180	195	+1.63%	0	244	2,000	0.00	2,569	N/A	N/A
1,510	한솔PNS	1,183	25	-2.07%	500	242	20,493	0.70	23,726	-17.66	-8.79
1,511	하나 블룸버그 -2X 천연가스 선물 ETN(H)	24,240	320	-1.30%	0	242	1,000	0.00	4,884	N/A	N/A
1,512	KODEX 200롱코스닥150숏선물	8,655	75	-0.86%	0	242	2,800	0.00	3,522	N/A	N/A
1,513	SOL 코스닥150	12,610	275	+2.23%	0	242	1,920	0.00	1,506	N/A	N/A
1,514	RISE 글로벌테크놀로지(합성 H)	32,210	285	+0.89%	0	242	750	0.00	569	N/A	N/A
1,515	대신 S&P 인버스 2X 천연가스 선물 ETN	24,130	390	-1.59%	0	241	1,000	0.00	7,622	N/A	N/A
1,516	메리츠 블룸버그 -2X 천연가스 선물 ETN(H)	24,130	380	-1.55%	0	241	1,000	0.00	7,694	N/A	N/A
1,517	한투 레버리지 구리 선물 ETN	24,060	740	+3.17%	0	241	1,000	0.00	9	N/A	N/A
1,518	PLUS 미국S&P500성장주	11,445	105	+0.93%	0	240	2,100	0.01	24,127	N/A	N/A
1,519	FOCUS AI코리아액티브	12,235	100	+0.82%	0	239	1,950	0.00	86	N/A	N/A
1,520	1Q 코리아밸류업	9,935	130	+1.33%	0	238	2,400	0.28	108	N/A	N/A
1,521	KODEX 차이나A50	21,670	130	+0.60%	0	238	1,100	0.00	6,762	N/A	N/A
1,522	아센디오	230	0	0.00%	500	238	103,569	1.56	0	-2.15	-88.87
1,523	KR모터스	395	0	0.00%	500	238	60,133	41.65	156,336	-1.61	-59.28
1,524	신한 콩 선물 ETN(H)	11,870	135	+1.15%	0	237	2,000	0.00	7	N/A	N/A
1,525	KODEX 배당성장채권혼합	13,185	90	+0.69%	0	237	1,800	0.00	25,145	N/A	N/A
1,526	TIGER 코스닥150바이오테크	13,920	510	+3.80%	0	237	1,700	0.00	59,433	N/A	N/A
1,527	TIGER 차이나반도체FACTSET	7,390	140	-1.86%	0	236	3,200	0.04	262,297	N/A	N/A
1,528	N2 미국달러 SOFR금리 플러스 ETN	11,755	55	-0.47%	0	235	2,000	0.00	266	N/A	N/A
1,529	N2 전력인프라 Top5 ETN	11,725	505	-4.13%	0	234	2,000	0.00	313	N/A	N/A
1,530	ACE 코리아밸류업	10,195	105	+1.04%	0	234	2,300	0.00	1,745	N/A	N/A
1,531	한창	1,254	0	0.00%	500	233	18,606	16.78	0	-4.12	-182.79
1,532	메리츠 레버리지 은 선물 ETN(H)	23,270	1,125	+5.08%	0	233	1,000	0.00	16,755	N/A	N/A
1,533	TIGER 코스피고배당	15,185	145	+0.96%	0	232	1,530	0.03	16,212	N/A	N/A
1,534	ACE 코스닥150	12,895	215	+1.70%	0	232	1,800	0.05	15,316	N/A	N/A
1,535	동원수산	4,980	50	-0.99%	5,000	232	4,654	3.91	9,450	-5.12	-33.44
1,536	우진아이엔에스	3,030	45	+1.51%	500	231	7,622	0.52	1,866	-4.30	2.05
1,537	N2 iSelect 글로벌 EMP ETN(H)	11,520	0	0.00%	0	230	2,000	0.00	0	N/A	N/A
1,538	미래에셋 레버리지 미국 방위산업 TOP3 ETN	23,040	1,020	-4.24%	0	230	1,000	0.00	59	N/A	N/A
1,539	두산퓨얼셀2우B	7,710	60	-0.77%	100	230	2,986	0.11	2,884	-46.73	N/A
1,540	N2 레버리지 은 선물 ETN(H)	22,990	1,100	+5.03%	0	230	1,000	0.00	66	N/A	N/A
1,541	KODEX 글로벌로봇(합성)	20,175	80	+0.40%	0	229	1,135	0.00	9,839	N/A	N/A
1,542	HANARO 글로벌럭셔리S&P(합성)	21,375	475	+2.27%	0	229	1,070	0.00	7,771	N/A	N/A
1,543	에이엔피	506	1	-0.20%	500	228	45,117	0.00	65,894	-3.37	-31.64
1,544	PLUS 미국S&P500	16,305	110	+0.68%	0	228	1,400	0.11	19,050	N/A	N/A
1,545	KODEX 미국S&P500테크놀로지	15,160	195	+1.30%	0	227	1,500	0.02	6,464	N/A	N/A
1,546	RISE 국채선물10년인버스	53,880	350	-0.65%	0	227	422	0.00	14	N/A	N/A
1,547	RISE 차이나HSCEI(H)	9,855	40	+0.41%	0	227	2,300	0.00	28,843	N/A	N/A
1,548	주연테크	341	7	+2.10%	200	226	66,404	0.45	334,924	-6.56	-11.24
1,549	TIGER TSMC파운드리밸류체인	16,060	65	-0.40%	0	225	1,400	2.31	5,572	N/A	N/A
1,550	호텔신라우	29,900	150	-0.50%	5,000	225	752	1.34	5,861	-35.34	N/A
1,551	N2 월간 레버리지 선진국 1등주 ETN	22,445	0	0.00%	0	224	1,000	0.00	0	N/A	N/A
1,552	대상우	16,330	120	+0.74%	1,000	224	1,370	2.54	12,576	7.19	N/A
1,553	KODEX 탄소효율그린뉴딜	8,605	50	+0.58%	0	224	2,600	0.00	2,539	N/A	N/A
1,554	신한 인버스 코스피 200 선물 ETN	11,180	20	-0.18%	0	224	2,000	0.00	3	N/A	N/A
1,555	미래에셋 인버스 코스피200 선물 ETN	11,150	100	-0.89%	0	223	2,000	0.00	40	N/A	N/A
1,556	TBH글로벌	1,067	2	+0.19%	500	223	20,857	1.65	68,802	32.33	10.93
1,557	N2 선진국 1등주 ETN	11,065	0	0.00%	0	221	2,000	0.00	0	N/A	N/A
1,558	TIGER 미국나스닥100ETF선물	11,030	75	+0.68%	0	221	2,000	0.02	1,395	N/A	N/A
1,559	SOL KIS단기통안채	109,560	10	+0.01%	0	220	201	0.00	2	N/A	N/A
1,560	진도	1,769	16	-0.90%	500	220	12,448	2.01	26,077	5.53	4.15
1,561	HANARO 코리아밸류업	9,955	70	+0.71%	0	219	2,200	0.18	13	N/A	N/A
1,562	TIGER 미국방산TOP10	9,265	175	-1.85%	0	218	2,350	1.09	43,486	N/A	N/A
1,563	N2 US 500 월간레버리지 ETN(H)	43,110	0	0.00%	0	216	500	0.00	0	N/A	N/A
1,564	신한 33-12 국고채 플러스 ETN	10,725	0	0.00%	0	214	2,000	0.00	0	N/A	N/A
1,565	메리츠 국채10년 ETN	10,675	45	+0.42%	0	214	2,000	0.00	33	N/A	N/A
1,566	TIGER 글로벌AI사이버보안	16,160	345	+2.18%	0	213	1,320	2.25	37,797	N/A	N/A
1,567	ACE 일본TOPIX레버리지(H)	42,640	215	-0.50%	0	213	500	0.00	66	N/A	N/A
1,568	메리츠 인버스 2X 대표 농산물 선물 ETN(H)	21,320	355	-1.64%	0	213	1,000	0.00	64	N/A	N/A
1,569	KC그린홀딩스	930	15	-1.59%	500	213	22,908	0.52	37,453	0.40	-14.60
1,570	ACE 주주환원가치주액티브	13,305	30	+0.23%	0	213	1,600	0.00	24,771	N/A	N/A
1,571	미래에셋 인버스 2X 옥수수 선물 ETN	21,230	220	-1.03%	0	212	1,000	0.00	199	N/A	N/A
1,572	KB 레버리지 항셍테크 선물 ETN(H) B	21,175	60	-0.28%	0	212	1,000	0.00	1,067	N/A	N/A
1,573	PLUS 국고채30년액티브	116,290	565	+0.49%	0	209	180	0.00	138	N/A	N/A
1,574	한투 FTSE100 ETN	20,900	0	0.00%	0	209	1,000	0.00	0	N/A	N/A
1,575	미래에셋 2X 미국 자율주행대표기업 ETN	20,830	1,045	+5.28%	0	208	1,000	0.00	3,812	N/A	N/A
1,576	신한 2X 26-05 공사채(AAA) ETN	10,410	0	0.00%	0	208	2,000	0.00	0	N/A	N/A
1,577	신한 2X 26-05 은행채(AAA) ETN	10,395	0	0.00%	0	208	2,000	0.00	0	N/A	N/A
1,578	KODEX 33-06 국고채액티브	11,055	15	+0.14%	0	208	1,880	0.00	4,086	N/A	N/A
1,579	ACE 글로벌메타버스테크액티브	14,795	45	+0.31%	0	207	1,400	0.00	287	N/A	N/A
1,580	신한 26-05 공사채(AAA) ETN	10,340	0	0.00%	0	207	2,000	0.00	0	N/A	N/A
1,581	KODEX 일본부동산리츠(H)	10,880	30	+0.28%	0	207	1,900	0.05	13,051	N/A	N/A
1,582	신한 26-05 은행채(AAA) ETN	10,335	0	0.00%	0	207	2,000	0.00	0	N/A	N/A
1,583	삼성 레버리지 미국다우존스 선물 ETN	20,665	155	+0.76%	0	207	1,000	0.00	1	N/A	N/A
1,584	한국ANKOR유전	295	5	+1.72%	0	207	70,020	0.06	3,998,383	N/A	N/A
1,585	대신 KAP 통안채 6개월 ETN	51,500	0	0.00%	0	206	400	0.00	0	N/A	N/A
1,586	KB 블룸버그 레버리지 천연가스 선물 ETN	8,240	100	+1.23%	0	206	2,500	0.00	234,311	N/A	N/A
1,587	대신 KAP 통안채 3개월 ETN	51,465	0	0.00%	0	206	400	0.00	0	N/A	N/A
1,588	KODEX 게임산업	6,630	30	-0.45%	0	206	3,100	0.01	96,248	N/A	N/A
1,589	메리츠 인버스 국채3년 ETN	10,275	0	0.00%	0	206	2,000	0.00	0	N/A	N/A
1,590	RISE 미국테크100데일리고정커버드콜	11,090	45	+0.41%	0	205	1,850	0.00	16,428	N/A	N/A
1,591	KB CSI 300 ETN	10,255	0	0.00%	0	205	2,000	0.00	0	N/A	N/A
1,592	동양고속	7,080	30	-0.42%	5,000	205	2,896	0.33	2,747	-4.27	-4.30
1,593	TIGER 200IT레버리지	26,400	435	+1.68%	0	205	775	0.00	4,372	N/A	N/A
1,594	TIGER Fn신재생에너지	9,275	40	-0.43%	0	204	2,200	0.02	34,839	N/A	N/A
1,595	KB 레버리지 금 선물 ETN(H)	40,760	285	+0.70%	0	204	500	0.00	1,287	N/A	N/A
1,596	N2 코스피 200 TR ETN	10,165	95	+0.94%	0	203	2,000	0.00	3	N/A	N/A
1,597	KODEX 보험	9,680	420	+4.54%	0	203	2,100	0.02	152,487	N/A	N/A
1,598	한투 레버리지 유로스탁스50 ETN(H) B	20,290	95	+0.47%	0	203	1,000	0.00	126	N/A	N/A
1,599	삼성 레버리지 일본니케이225선물 ETN(H)	20,190	425	-2.06%	0	202	1,000	0.00	565	N/A	N/A
1,600	삼성 인버스0.5X S&P500 VIX S/T선물 ETN B	20,130	35	-0.17%	0	201	1,000	0.00	50	N/A	N/A
1,601	롯데지주우	24,950	0	0.00%	200	201	806	0.11	365	-6.26	N/A
1,602	한국주강	1,776	18	-1.00%	500	201	11,309	3.24	16,415	41.30	7.95
1,603	미래에셋 -2X 미국 AI TOP3 ETN	20,080	470	-2.29%	0	201	1,000	0.00	12	N/A	N/A
1,604	삼성 코리아 밸류업 TR ETN	10,000	110	+1.11%	0	200	2,000	0.00	4	N/A	N/A
1,605	하나 레버리지 콩 선물 ETN(H)	19,920	195	+0.99%	0	199	1,000	0.00	1,214	N/A	N/A
1,606	RISE TDF2050액티브	13,715	80	+0.59%	0	199	1,450	0.00	19,213	N/A	N/A
1,607	메리츠 레버리지 구리 선물 ETN(H)	19,735	945	+5.03%	0	197	1,000	0.00	111	N/A	N/A
1,608	키움 레버리지 조선TOP10 ETN	39,395	3,555	-8.28%	0	197	500	0.00	23,039	N/A	N/A
1,609	한투 금 선물 ETN	19,690	80	+0.41%	0	197	1,000	0.00	7,480	N/A	N/A
1,610	KB CSI 500 ETN	9,815	0	0.00%	0	196	2,000	0.00	0	N/A	N/A
1,611	키움 레버리지 반도체TOP10 ETN	13,085	235	+1.83%	0	196	1,500	0.00	10	N/A	N/A
1,612	삼성 레버리지 구리 선물 ETN(H)	19,550	480	+2.52%	0	196	1,000	0.00	10,348	N/A	N/A
1,613	ACE 일본Nikkei225(H)	27,815	205	-0.73%	0	195	700	0.04	1,063	N/A	N/A
1,614	삼성 인버스 2X 미국다우존스 선물 ETN	19,470	440	-2.21%	0	195	1,000	0.00	6	N/A	N/A
1,615	TIMEFOLIO 글로벌소비트렌드액티브	11,785	225	+1.95%	0	194	1,650	0.18	154,793	N/A	N/A
1,616	ACE 아시아TOP50S&P	17,670	260	-1.45%	0	194	1,100	0.00	8,500	N/A	N/A
1,617	N2 레버리지 구리 선물 ETN(H)	19,425	420	+2.21%	0	194	1,000	0.00	19	N/A	N/A
1,618	마이티 다이나믹퀀트액티브	12,125	65	+0.54%	0	194	1,600	0.00	39	N/A	N/A
1,619	한투 레버리지 플래티넘 선물 ETN	19,385	175	-0.89%	0	194	1,000	0.00	172	N/A	N/A
1,620	KODEX 에너지화학	10,245	90	-0.87%	0	194	1,890	0.05	26,779	N/A	N/A
1,621	KODEX 53-09 국고채액티브	12,255	50	+0.41%	0	192	1,570	0.00	10,302	N/A	N/A
1,622	LX하우시스우	18,550	470	-2.47%	5,000	191	1,032	13.02	23,520	3.37	N/A
1,623	KODEX 테슬라밸류체인FactSet	15,310	430	+2.89%	0	191	1,250	0.20	33,104	N/A	N/A
1,624	녹십자홀딩스2우	22,600	150	+0.67%	500	191	846	0.09	391	-16.46	N/A
1,625	ACE 라이프자산주주가치액티브	10,545	80	+0.76%	0	190	1,800	0.00	30,601	N/A	N/A
1,626	KIWOOM 미국달러선물레버리지	15,730	100	-0.63%	0	189	1,200	0.00	113	N/A	N/A
1,627	메리츠 인버스 천연가스 선물 ETN(H)	18,845	140	-0.74%	0	188	1,000	0.00	15,409	N/A	N/A
1,628	WON 종합채권(AA-이상)액티브	51,265	0	0.00%	0	188	366	0.06	0	N/A	N/A
1,629	미래에셋 인버스 천연가스 선물 ETN(H)	18,750	190	-1.00%	0	188	1,000	0.00	1,026	N/A	N/A
1,630	삼성 S&P500 VIX S/T 선물 ETN B	18,740	305	-1.60%	0	187	1,000	0.00	26,297	N/A	N/A
1,631	RISE 200선물인버스2X	2,255	25	-1.10%	0	187	8,300	0.69	148,275	N/A	N/A
1,632	키움 인버스 미국달러선물 ETN	9,350	75	+0.81%	0	187	2,000	0.00	6	N/A	N/A
1,633	ACE 국고채3년	103,850	20	+0.02%	0	187	180	0.00	1,204	N/A	N/A
1,634	ACE ESG액티브	7,775	20	-0.26%	0	187	2,400	0.00	2,703	N/A	N/A
1,635	미래에셋 -2X 미국 자율주행대표기업 ETN	18,625	1,115	-5.65%	0	186	1,000	0.00	75	N/A	N/A
1,636	미래에셋 코스닥150 선물 ETN	9,310	115	+1.25%	0	186	2,000	0.00	4	N/A	N/A
1,637	N2 코스닥 150 TR ETN	9,300	190	+2.09%	0	186	2,000	0.00	5	N/A	N/A
1,638	키움 코스닥 150 TR ETN	9,275	120	+1.31%	0	186	2,000	0.00	2,006	N/A	N/A
1,639	RISE 미국고정배당우선증권 TR	11,935	10	-0.08%	0	185	1,550	0.00	12,361	N/A	N/A
1,640	PLUS 애플채권혼합	12,700	70	+0.55%	0	184	1,450	0.00	15,241	N/A	N/A
1,641	신한 옥수수 선물 ETN(H)	9,185	35	+0.38%	0	184	2,000	0.00	12	N/A	N/A
1,642	넥센타이어1우B	2,825	10	+0.36%	500	184	6,500	5.27	89	3.30	N/A
1,643	TIGER 리츠부동산인프라채권TR KIS	4,590	10	+0.22%	0	184	4,000	0.00	46,728	N/A	N/A
1,644	SOL 국고채3년	101,945	305	+0.30%	0	184	180	0.00	138	N/A	N/A
1,645	KODEX S&P글로벌인프라(합성)	18,795	100	-0.53%	0	183	975	0.00	4,196	N/A	N/A
1,646	삼성 인버스 2X 일본니케이225선물 ETN(H)	18,290	280	+1.55%	0	183	1,000	0.00	14,688	N/A	N/A
1,647	대상홀딩스우	20,000	0	0.00%	1,000	183	913	0.92	5,788	28.74	N/A
1,648	KODEX IT	16,565	170	+1.04%	0	182	1,100	0.00	4,528	N/A	N/A
1,649	KCGI 미국S&P500 TOP10	12,525	85	+0.68%	0	182	1,450	0.00	63,740	N/A	N/A
1,650	RISE 미국30년국채액티브	10,070	165	+1.67%	0	181	1,800	0.00	24,682	N/A	N/A

HOME

Blog

2025년 2월 14일 코스피 시가총액 순위 종목정보

페레로로쉐 초콜릿 3개입, 38g, 16개

바로구매

2025년 2월 14일 코스피 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

증권 카테고리 글 :

0 Comments

Comment

HOME

Blog

2025년 2월 14일 코스피 시가총액 순위 종목정보

페레로로쉐 초콜릿 3개입, 38g, 16개

바로구매

2025년 2월 14일 코스피 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

증권 카테고리 글 :

2025년 2월 19일 코스닥 주식거래상위 종목

2025년 2월 20일 코스피 주식거래상위 종목

0 Comments

Comment