2025년 2월 5일 코스닥 시가총액 순위 종목정보

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	알테오젠	376,000	2,000	+0.53%	500	200,479	53,319	15.63	711,813	-6,836.36	-2.27
2	에코프로비엠	123,600	3,300	+2.74%	500	120,882	97,801	11.21	417,623	-55.63	-0.64
3	HLB	78,800	1,400	-1.75%	500	103,533	131,387	21.95	580,690	-55.34	-32.55
4	에코프로	60,300	1,000	+1.69%	100	80,282	133,138	20.41	437,521	-44.18	3.43
5	레인보우로보틱스	371,000	31,000	+9.12%	500	71,973	19,400	8.57	1,676,655	-351.66	-0.93
6	삼천당제약	202,000	36,000	+21.69%	500	47,384	23,457	3.28	2,307,587	926.61	-5.27
7	리가켐바이오	122,100	200	-0.16%	500	44,701	36,610	10.67	454,384	-1,356.67	-40.08
8	클래시스	52,000	700	-1.33%	100	34,063	65,506	74.10	112,929	39.42	28.94
9	리노공업	203,000	500	+0.25%	500	30,942	15,242	37.35	41,557	30.23	21.12
10	휴젤	242,500	1,500	+0.62%	500	30,565	12,604	52.64	38,533	26.63	12.09
11	JYP Ent.	79,300	200	+0.25%	500	28,177	35,532	24.89	595,927	37.18	30.37
12	파마리서치	253,000	3,000	+1.20%	500	26,589	10,510	15.50	80,226	29.56	19.71
13	HPSP	30,850	1,700	+5.83%	500	25,759	83,499	18.39	1,757,798	43.03	34.05
14	엔켐	120,600	300	+0.25%	500	25,480	21,128	12.18	175,889	-5.33	-18.04
15	신성델타테크	92,400	1,000	+1.09%	500	25,395	27,484	7.83	186,172	-570.37	6.75
16	코오롱티슈진	29,500	800	-2.64%	0	24,021	81,429	3.65	155,962	-117.06	-16.69
17	펩트론	94,100	5,000	-5.05%	500	21,923	23,297	7.21	728,220	-95.92	-35.69
18	셀트리온제약	52,600	1,000	+1.94%	500	21,883	41,604	5.78	98,467	139.52	5.80
19	에스엠	87,900	1,100	+1.27%	500	20,528	23,354	13.70	239,640	-121.41	12.30
20	루닛	70,900	1,200	+1.72%	500	20,521	28,943	10.73	1,001,874	-91.60	-24.21
21	펄어비스	29,400	50	-0.17%	100	18,889	64,248	7.49	157,805	198.65	2.14
22	보로노이	101,100	7,100	+7.55%	500	18,572	18,370	4.85	502,176	-45.89	-96.66
23	에이비엘바이오	38,200	300	+0.79%	500	18,444	48,282	9.55	807,118	-38.35	-3.69
24	실리콘투	29,050	900	-3.01%	500	17,770	61,172	6.97	815,708	17.81	32.86
25	이오테크닉스	136,100	2,900	-2.09%	500	16,767	12,320	23.35	149,917	58.04	6.73
26	에스티팜	82,800	0	0.00%	500	16,687	20,153	6.05	119,650	49.02	5.42
27	케어젠	30,700	400	+1.32%	100	16,490	53,715	4.94	136,747	46.10	18.02
28	파크시스템스	226,000	0	0.00%	500	15,792	6,988	33.69	29,012	51.76	18.68
29	테크윙	41,000	0	0.00%	500	15,315	37,354	16.59	780,843	110.81	-4.15
30	대주전자재료	98,000	1,700	-1.71%	500	15,171	15,481	21.20	109,511	85.22	0.51
31	주성엔지니어링	29,950	850	+2.92%	500	14,157	47,268	17.30	341,727	12.88	6.81
32	ISC	66,100	5,500	+9.08%	500	14,011	21,197	16.77	387,382	31.12	3.56
33	카카오게임즈	16,690	430	+2.64%	100	13,830	82,866	11.42	511,622	-5.52	-14.85
34	위메이드	40,250	0	0.00%	500	13,664	33,948	6.96	181,886	-7.10	-63.94
35	카페24	56,200	2,000	+3.69%	500	13,630	24,253	24.01	1,325,835	143.00	6.07
36	SOOP	115,600	24,800	+27.31%	500	13,288	11,495	34.91	1,852,025	14.46	28.02
37	서진시스템	23,500	200	+0.86%	500	13,218	56,248	5.95	288,482	11.56	-4.35
38	솔브레인	169,000	5,500	+3.36%	500	13,146	7,779	33.76	10,298	9.18	15.61
39	하이젠알앤엠	42,000	0	0.00%	500	12,973	30,888	4.71	0	792.45	5.98
40	HLB생명과학	10,420	220	-2.07%	500	12,700	121,885	9.62	340,996	16.54	-2.57
41	씨젠	23,950	100	-0.42%	500	12,508	52,226	12.63	149,140	42.46	0.06
42	브이티	34,000	100	+0.29%	500	12,171	35,798	11.48	440,728	16.04	28.00
43	고영	17,710	980	+5.86%	100	12,159	68,655	24.81	10,817,568	102.37	7.18
44	CJ ENM	54,100	500	-0.92%	5,000	11,864	21,929	15.96	71,135	-2.02	-9.30
45	네이처셀	18,040	660	-3.53%	500	11,610	64,357	8.33	525,028	-222.72	-19.70
46	오스코텍	30,250	2,900	+10.60%	500	11,570	38,248	9.05	845,313	-236.33	-21.93
47	스튜디오드래곤	38,300	750	+2.00%	500	11,512	30,058	10.40	63,702	208.15	4.40
48	동진쎄미켐	21,650	250	+1.17%	500	11,131	51,414	11.16	298,892	7.85	16.95
49	제이앤티씨	19,120	200	+1.06%	500	11,061	57,848	2.38	867,490	-49.03	5.15
50	피에스케이홀딩스	49,200	2,800	+6.03%	500	10,609	21,562	5.27	392,889	14.22	13.70
51	원익IPS	21,600	400	+1.89%	500	10,602	49,084	24.34	122,876	-98.63	-1.56
52	HK이노엔	35,850	400	+1.13%	500	10,156	28,330	9.73	106,240	17.66	3.99
53	와이지엔터테인먼트	51,700	0	0.00%	500	9,663	18,691	11.59	139,940	385.82	14.00
54	엠로	78,700	1,400	+1.81%	500	9,610	12,211	4.89	361,107	84.99	-67.72
55	피엔티	38,900	750	+1.97%	500	9,236	23,743	6.25	156,438	9.83	20.01
56	디어유	38,300	2,050	+5.66%	500	9,092	23,738	3.01	377,863	36.55	16.86
57	메지온	30,300	650	-2.10%	500	9,079	29,963	21.17	70,803	-63.39	-29.03
58	국일제지	800	0	0.00%	100	9,019	1,127,406	0.82	0	-61.54	-22.79
59	넥슨게임즈	13,600	350	+2.64%	500	8,957	65,860	4.56	304,574	38.64	4.52
60	LS머트리얼즈	13,230	20	-0.15%	500	8,950	67,653	3.13	324,436	124.81	8.70
61	HLB테라퓨틱스	10,910	370	-3.28%	500	8,743	80,140	6.93	481,917	-30.99	-1.66
62	메디톡스	117,200	1,200	+1.03%	500	8,554	7,298	12.90	20,264	77.51	2.17
63	와이씨	10,300	200	-1.90%	100	8,451	82,045	0.38	788,074	76.87	4.49
64	티씨케이	72,100	200	-0.28%	500	8,418	11,675	67.76	21,591	12.85	14.00
65	안랩	74,800	1,100	+1.49%	500	8,323	11,127	30.65	58,480	22.28	13.34
66	유진테크	35,850	800	+2.28%	500	8,215	22,916	30.52	84,072	25.23	7.31
67	HLB제약	25,800	250	-0.96%	500	8,208	31,815	1.14	161,226	160.25	-22.32
68	성광벤드	28,500	1,600	-5.32%	500	7,960	27,929	17.62	841,418	20.94	8.02
69	나노신소재	64,600	2,700	+4.36%	500	7,879	12,196	9.22	64,772	104.19	7.65
70	젬백스	19,090	720	-3.63%	500	7,635	39,994	6.78	446,715	-14.32	-22.43
71	에스피지	34,350	2,600	+8.19%	500	7,618	22,177	3.43	4,087,838	68.29	5.09
72	위메이드맥스	9,120	60	-0.65%	500	7,564	82,936	10.74	93,669	-62.04	8.00
73	태성	29,150	1,200	-3.95%	100	7,547	25,891	1.66	604,180	416.43	-4.48
74	레이크머티리얼즈	11,300	630	+5.90%	100	7,428	65,731	7.13	243,214	41.70	24.64
75	제룡전기	45,000	350	-0.77%	500	7,228	16,062	16.79	672,992	8.18	57.64
76	바이넥스	21,700	1,100	-4.82%	500	7,092	32,684	5.72	1,345,913	-27.36	2.51
77	동국제약	15,800	760	+5.05%	500	7,025	44,460	16.37	297,315	11.59	9.02
78	필옵틱스	30,650	2,800	+10.05%	500	7,004	22,850	1.48	3,627,312	199.03	-6.15
79	파두	14,110	120	+0.86%	100	6,965	49,362	7.37	145,740	-7.70	-50.20
80	솔브레인홀딩스	33,200	900	+2.79%	500	6,960	20,964	4.35	36,287	8.79	7.63
81	덕산네오룩스	27,850	50	-0.18%	200	6,915	24,831	8.67	107,923	17.94	10.64
82	중앙첨단소재	6,830	240	+3.64%	500	6,879	100,721	5.48	2,442,783	-6.70	-114.49
83	티앤엘	83,600	0	0.00%	500	6,795	8,128	18.09	49,388	17.18	23.29
84	덕산테코피아	33,150	1,750	+5.57%	500	6,788	20,477	2.15	272,732	-15.14	-4.05
85	현대힘스	18,830	80	+0.43%	500	6,664	35,392	0.45	661,045	39.15	5.87
86	하나마이크론	10,030	190	+1.93%	500	6,647	66,272	11.55	640,933	-10.73	-4.72
87	에스에프에이	18,350	60	+0.33%	500	6,589	35,909	11.96	69,627	-32.65	3.75
88	비에이치아이	20,550	1,300	-5.95%	500	6,359	30,944	6.84	1,885,977	35.93	12.23
89	차바이오텍	11,240	90	+0.81%	500	6,330	56,314	8.85	157,660	-249.78	-2.94
90	동성화인텍	20,950	950	-4.34%	500	6,283	29,989	11.24	812,601	21.75	18.11
91	에스티큐브	9,130	120	-1.30%	500	6,207	67,983	3.30	309,531	-20.38	-56.63
92	에코프로에이치엔	29,300	550	+1.91%	500	6,146	20,975	8.65	89,025	25.17	34.05
93	하림지주	5,400	70	+1.31%	100	6,048	112,006	7.15	83,949	5.10	1.35
94	한글과컴퓨터	25,000	1,100	+4.60%	500	6,045	24,180	5.31	1,579,631	31.21	4.64
95	에스앤에스텍	27,900	150	+0.54%	500	5,985	21,451	8.07	77,888	20.20	12.58
96	컴투스	46,550	350	-0.75%	500	5,929	12,738	11.56	82,328	-142.79	3.53
97	태광	22,350	1,400	-5.89%	500	5,923	26,500	11.59	517,844	14.67	10.92
98	비츠로셀	25,450	350	+1.39%	500	5,821	22,872	30.40	83,684	16.27	17.27
99	우리기술투자	6,900	30	-0.43%	500	5,796	84,000	1.95	515,547	3.53	26.51
100	넥스틴	54,700	100	-0.18%	500	5,720	10,457	15.45	42,006	18.39	27.30
101	펌텍코리아	44,200	1,450	-3.18%	500	5,481	12,400	10.26	91,096	20.03	12.03
102	씨아이에스	7,060	160	+2.32%	100	5,462	77,372	9.88	155,182	9.83	14.44
103	LS마린솔루션	16,680	390	-2.28%	1,000	5,449	32,669	0.50	154,477	39.43	9.89
104	코스메카코리아	50,800	1,200	-2.31%	500	5,425	10,680	10.67	80,464	15.22	14.12
105	디앤디파마텍	51,300	5,500	-9.68%	500	5,421	10,568	0.00	812,889	119.58	14.03
106	피에스케이	18,410	200	+1.10%	500	5,333	28,967	26.57	146,096	6.45	14.08
107	아이센스	19,270	330	+1.74%	500	5,326	27,641	25.93	88,514	-291.97	1.30
108	SFA반도체	3,235	110	+3.52%	500	5,320	164,460	5.72	361,773	21.01	-2.81
109	이녹스첨단소재	26,250	1,850	-6.58%	500	5,310	20,228	12.06	954,704	13.77	8.34
110	로보티즈	40,650	800	+2.01%	500	5,309	13,060	0.99	1,656,182	-105.31	-1.51
111	두산테스나	27,450	100	+0.37%	500	5,305	19,327	4.73	123,359	10.92	13.76
112	포스코엠텍	12,730	590	+4.86%	500	5,301	41,643	7.96	234,630	296.05	4.23
113	쎄트렉아이	48,350	450	+0.94%	500	5,295	10,951	4.12	97,203	11.54	25.91
114	엘앤씨바이오	22,550	250	-1.10%	500	5,115	22,685	6.87	48,099	-85.74	39.50
115	아난티	5,760	160	+2.86%	100	5,105	88,629	6.15	715,946	-16.46	17.47
116	지아이이노베이션	11,450	70	+0.62%	500	5,073	44,305	3.97	609,110	-10.06	-66.32
117	가온칩스	43,200	1,350	+3.23%	500	5,010	11,597	0.86	114,358	78.83	10.90
118	현대바이오	12,450	280	-2.20%	500	4,958	39,822	8.97	329,793	-50.40	-28.02
119	쏠리드	8,090	170	+2.15%	500	4,943	61,095	5.50	6,032,806	10.62	16.30
120	성일하이텍	40,300	2,400	+6.33%	500	4,896	12,148	2.80	34,716	-14.05	8.26
121	현대무벡스	4,135	125	+3.12%	100	4,869	117,741	2.03	1,685,457	30.63	2.67
122	웹젠	13,890	150	+1.09%	500	4,855	34,951	30.73	33,305	7.44	9.65
123	제주반도체	14,030	260	+1.89%	500	4,832	34,443	0.00	5,009,328	57.27	11.21
124	원익QnC	18,160	410	+2.31%	500	4,774	26,288	7.15	173,032	9.88	9.74
125	원텍	5,300	310	-5.53%	100	4,735	89,341	2.44	668,767	19.20	49.68
126	시노펙스	5,630	20	-0.35%	500	4,719	83,818	4.83	381,132	25.71	12.21
127	엔젤로보틱스	31,100	800	+2.64%	500	4,662	14,991	0.74	953,410	-54.56	166.35
128	퓨쳐켐	21,050	0	0.00%	500	4,652	22,102	2.12	384,509	-44.04	-10.02
129	티에스이	42,000	300	+0.72%	500	4,646	11,061	7.67	36,196	22.01	0.04
130	RFHIC	17,400	50	+0.29%	500	4,608	26,484	7.63	316,224	10.05	6.24
131	바이오니아	17,730	130	+0.74%	500	4,576	25,810	8.50	66,338	-17.16	-4.60
132	비올	7,820	70	-0.89%	100	4,568	58,419	2.57	590,064	16.85	44.89
133	하나머티리얼즈	23,000	150	-0.65%	500	4,549	19,778	22.12	132,006	19.93	N/A
134	아이패밀리에스씨	26,250	800	+3.14%	500	4,526	17,242	5.68	123,364	14.59	N/A
135	휴온스글로벌	35,050	650	-1.82%	500	4,429	12,637	8.10	32,134	12.12	7.95
136	인텔리안테크	41,150	450	+1.11%	500	4,417	10,733	12.09	51,419	-27.60	2.44
137	코엔텍	8,760	30	-0.34%	500	4,380	50,000	7.53	10,748	13.21	19.79
138	유바이오로직스	11,960	180	+1.53%	500	4,370	36,534	7.30	601,224	-225.66	-11.77
139	메가스터디교육	38,000	250	+0.66%	100	4,356	11,462	26.05	19,430	5.51	21.07
140	에코앤드림	24,250	900	+3.85%	500	4,313	17,786	0.49	114,381	-1,616.67	-11.35
141	지노믹트리	17,630	130	+0.74%	500	4,295	24,362	0.20	102,294	-43.00	-7.56
142	선익시스템	44,550	1,950	-4.19%	500	4,249	9,537	2.12	104,370	56.32	-12.29
143	제우스	13,650	1,010	+7.99%	500	4,234	31,017	3.13	488,568	13.94	3.43
144	바이오다인	14,220	280	+2.01%	500	4,232	29,764	4.58	120,564	-418.24	-2.27
145	파트론	7,410	30	-0.40%	500	4,224	57,000	15.47	272,573	10.08	6.10
146	성우하이텍	5,270	120	+2.33%	500	4,216	80,000	6.66	511,851	3.09	13.63
147	서울반도체	7,210	30	+0.42%	500	4,204	58,305	9.22	107,681	-10.04	-3.24
148	동화기업	8,310	160	+1.96%	200	4,201	50,557	51.46	36,420	-10.55	-10.93
149	제이오	13,010	60	+0.46%	100	4,165	32,018	1.54	60,773	43.22	18.00
150	삼현	13,060	2,150	+19.71%	500	4,141	31,708	0.45	15,728,948	40.56	21.42
151	GRT	5,100	150	+3.03%	0	4,123	80,850	82.60	7,047,335	4.73	12.05
152	한국기업평가	90,700	100	-0.11%	5,000	4,118	4,541	79.63	2,770	17.01	18.64
153	이엠텍	24,000	100	-0.41%	500	4,112	17,133	1.49	192,713	-21.24	-4.67
154	휴메딕스	36,550	350	+0.97%	500	4,105	11,230	7.51	142,302	13.14	14.72
155	큐렉소	9,980	600	+6.40%	500	4,101	41,090	1.21	3,840,702	-33.72	-5.33
156	셀바스AI	15,140	660	+4.56%	500	4,075	26,915	0.90	3,761,520	-473.12	-2.74
157	네오위즈	18,640	390	+2.14%	500	4,074	21,857	10.49	64,101	13.28	10.37
158	큐로셀	28,600	450	+1.60%	500	4,061	14,199	0.53	65,426	-11.81	55.22
159	네오셈	9,180	300	+3.38%	100	4,027	43,869	0.00	319,868	32.10	11.11
160	솔트룩스	33,150	4,850	+17.14%	500	4,021	12,131	1.85	6,283,384	-120.11	-15.24
161	비보존 제약	7,990	30	-0.37%	2,500	4,003	50,105	0.00	771,191	-145.27	-3.24
162	유일로보틱스	34,850	2,200	+6.74%	500	3,992	11,453	14.53	355,970	-23.28	-17.54
163	테스	20,150	3,200	+18.88%	500	3,983	19,768	4.70	823,775	27.60	0.52
164	칩스앤미디어	18,770	420	+2.29%	500	3,908	20,823	0.62	524,393	-22.16	-47.49
165	코미코	36,950	150	+0.41%	500	3,865	10,461	24.87	120,223	8.25	13.48
166	넥스트바이오메디컬	47,700	600	+1.27%	500	3,857	8,087	8.21	392,621	-43.80	244.41
167	다우데이타	10,070	20	+0.20%	500	3,857	38,300	9.04	39,175	5.21	5.49
168	케이엠더블유	9,620	370	+4.00%	500	3,831	39,821	5.82	214,993	-7.08	-31.45
169	바디텍메드	16,240	20	-0.12%	1,000	3,814	23,487	2.94	134,990	13.98	14.84
170	유티아이	20,950	300	-1.41%	500	3,761	17,953	4.46	45,756	-10.99	-91.71
171	기가비스	29,650	500	+1.72%	200	3,758	12,676	1.25	35,080	42.36	20.87
172	천보	37,550	2,750	+7.90%	500	3,755	10,000	3.67	100,991	-6.24	-13.06
173	동운아나텍	19,660	240	+1.24%	500	3,749	19,067	4.14	176,636	20.54	64.09
174	바이오플러스	6,350	90	-1.40%	500	3,749	59,032	5.55	497,244	21.67	21.22
175	뷰노	26,650	2,050	+8.33%	100	3,724	13,973	1.67	561,733	-22.43	-131.81
176	데브시스터즈	30,800	1,150	+3.88%	500	3,709	12,041	7.64	95,567	27.38	-31.75
177	뉴로메카	34,950	1,950	+5.91%	500	3,705	10,601	0.07	918,370	-16.95	-55.36
178	인탑스	21,500	1,150	+5.65%	500	3,698	17,200	5.88	846,046	19.49	4.43
179	인화정공	38,450	400	+1.05%	500	3,697	9,616	0.37	20,919	7.06	1.47
180	에이직랜드	34,000	650	+1.95%	500	3,696	10,872	0.67	122,843	77.45	7.21
181	HLB이노베이션	2,560	45	-1.73%	500	3,694	144,304	1.40	283,318	-47.41	-1.32
182	다원시스	9,670	70	+0.73%	500	3,690	38,163	6.75	71,633	12.84	1.83
183	더블유씨피	10,810	750	+7.46%	500	3,658	33,843	12.53	199,114	-33.99	5.54
184	심텍	11,480	260	+2.32%	500	3,657	31,854	7.59	177,250	-4.65	-21.29
185	골프존	58,200	700	+1.22%	500	3,652	6,275	19.73	16,009	5.47	20.41
186	에프에스티	16,740	190	+1.15%	500	3,642	21,757	3.91	112,925	-25.25	-5.61
187	에이프릴바이오	16,110	190	+1.19%	1,000	3,614	22,436	8.86	200,780	46.03	-14.18
188	서부T&D	5,480	10	+0.18%	500	3,613	65,927	10.41	89,723	2.55	17.98
189	하이록코리아	29,250	50	-0.17%	500	3,596	12,295	26.90	114,895	8.25	12.13
190	콜마비앤에이치	12,220	30	-0.24%	500	3,595	29,416	2.09	47,552	22.67	4.93
191	클로봇	14,580	3,360	+29.95%	500	3,580	24,555	0.44	35,676,502	-7.08	-358.86
192	씨앤씨인터내셔널	35,750	150	+0.42%	100	3,580	10,014	7.69	53,969	9.41	20.48
193	메디포스트	10,450	320	+3.16%	500	3,576	34,218	4.10	126,078	-34.95	2.38
194	씨메스	30,800	2,350	+8.26%	500	3,575	11,608	0.98	2,244,814	N/A	-219.59
195	케이아이엔엑스	73,200	500	+0.69%	500	3,572	4,880	26.40	24,594	19.80	15.77
196	프레스티지바이오로직스	4,610	115	-2.43%	500	3,569	77,418	20.76	55,211	-11.16	-34.26
197	동신건설	42,450	750	-1.74%	500	3,566	8,400	0.28	105,292	53.80	8.40
198	지씨셀	22,500	600	+2.74%	500	3,555	15,800	4.47	36,292	-105.14	-0.03
199	신라젠	2,565	0	0.00%	500	3,523	137,367	2.83	615,568	-11.82	-29.90
200	올릭스	18,850	1,920	+11.34%	500	3,480	18,460	1.36	657,519	-12.69	-33.00
201	신성에스티	38,300	850	+2.27%	500	3,462	9,040	1.27	169,767	31.32	13.64
202	서희건설	1,464	24	-1.61%	500	3,364	229,808	4.37	214,769	2.04	17.85
203	코나아이	22,350	400	-1.76%	500	3,330	14,900	2.79	109,802	12.22	18.18
204	툴젠	38,800	400	+1.04%	500	3,319	8,555	0.65	10,786	-6.44	-84.21
205	우리기술	2,040	40	-1.92%	500	3,314	162,472	2.61	2,283,475	1,020.00	5.06
206	클리오	18,230	240	-1.30%	500	3,294	18,071	7.15	62,055	10.23	13.71
207	인터로조	24,900	0	0.00%	500	3,291	13,216	11.04	0	177.86	7.52
208	인바디	23,950	400	+1.70%	500	3,277	13,684	36.05	19,094	10.31	15.83
209	소룩스	6,770	40	-0.59%	500	3,275	48,375	0.09	199,270	-16.04	-12.67
210	삼표시멘트	3,020	15	+0.50%	500	3,259	107,916	1.47	118,511	6.48	4.86
211	코난테크놀로지	28,300	1,800	+6.79%	500	3,245	11,467	0.54	539,282	-25.25	-27.31
212	에치에프알	24,300	1,200	+5.19%	500	3,234	13,309	5.01	376,118	-14.78	1.06
213	오픈엣지테크놀로지	14,750	590	+4.17%	100	3,226	21,874	3.92	154,752	-32.85	-56.25
214	켐트로닉스	20,950	900	+4.49%	500	3,213	15,334	5.85	284,379	15.80	-5.73
215	토비스	19,720	530	-2.62%	500	3,188	16,167	11.44	143,890	7.69	6.26
216	아이쓰리시스템	44,750	600	+1.36%	500	3,180	7,107	2.63	80,440	22.67	14.91
217	GST	17,180	280	+1.66%	500	3,166	18,430	7.16	218,985	6.83	16.97
218	하림	2,950	10	+0.34%	500	3,133	106,210	2.95	262,015	41.55	4.29
219	큐리옥스바이오시스템즈	19,250	70	-0.36%	500	3,104	16,124	14.33	86,526	-24.97	-20.76
220	폴라리스오피스	6,220	290	+4.89%	500	3,093	49,725	0.77	2,757,463	113.09	33.22
221	유진로봇	8,220	430	+5.52%	500	3,083	37,512	12.61	2,011,655	-75.41	-12.48
222	에코마케팅	9,730	100	-1.02%	100	3,062	31,468	10.41	86,640	10.03	19.39
223	에스티아이	19,220	580	+3.11%	500	3,043	15,830	2.17	171,459	15.58	10.54
224	이스트소프트	26,200	1,850	+7.60%	500	3,042	11,612	1.83	2,803,359	-24.42	-10.07
225	디아이티	15,850	240	-1.49%	100	2,996	18,900	3.52	90,845	13.19	7.24
226	인카금융서비스	5,830	20	-0.34%	100	2,995	51,380	2.13	78,679	5.15	34.68
227	휴온스	25,000	50	+0.20%	500	2,995	11,980	19.60	8,758	8.43	16.61
228	한국정보통신	7,990	30	-0.37%	500	2,992	37,444	62.91	6,306	6.91	11.67
229	한국비엔씨	4,405	70	+1.61%	100	2,992	67,912	3.19	194,036	19.93	13.06
230	감성코퍼레이션	3,205	10	+0.31%	500	2,978	92,907	8.14	172,233	9.74	37.53
231	NHN KCP	7,340	250	+3.53%	500	2,948	40,161	15.94	103,696	7.20	16.73
232	미코	8,790	10	-0.11%	500	2,937	33,417	9.83	111,644	16.43	-25.04
233	슈어소프트테크	5,580	120	+2.20%	100	2,936	52,619	0.94	896,621	22.68	7.32
234	한양이엔지	16,120	240	+1.51%	500	2,902	18,000	14.19	22,005	3.32	15.39
235	로보스타	29,700	650	+2.24%	500	2,896	9,750	1.38	263,827	345.35	0.77
236	이엔에프테크놀로지	20,250	1,360	+7.20%	500	2,893	14,288	7.37	180,931	154.58	-4.73
237	갤럭시아머니트리	7,370	80	+1.10%	500	2,891	39,230	1.18	193,312	122.83	-0.04
238	세경하이테크	8,060	130	+1.64%	500	2,890	35,860	7.29	393,439	6.73	18.72
239	유니테스트	13,600	90	+0.67%	500	2,874	21,134	7.14	138,083	-14.09	4.66
240	SG	2,945	40	-1.34%	100	2,866	97,330	0.39	1,483,335	-5.38	-47.71
241	윤성에프앤씨	35,900	2,150	+6.37%	100	2,864	7,979	2.75	58,456	8.25	N/A
242	아주IB투자	2,360	15	-0.63%	500	2,854	120,945	0.00	336,396	25.38	6.62
243	듀켐바이오	10,030	1,430	+16.63%	500	2,854	28,455	0.26	1,562,816	N/A	20.31
244	석경에이티	52,300	1,100	+2.15%	500	2,853	5,455	0.45	15,915	81.97	10.50
245	필에너지	13,380	700	+5.52%	500	2,848	21,286	1.29	116,533	21.58	-8.42
246	바텍	19,060	190	+1.01%	500	2,831	14,854	26.29	4,822	6.74	13.83
247	삼목에스폼	18,970	40	-0.21%	500	2,789	14,700	2.59	19,854	2.66	23.35
248	코오롱생명과학	22,300	50	+0.22%	500	2,770	12,423	1.34	16,222	-2.90	-20.12
249	마녀공장	16,830	70	+0.42%	100	2,756	16,378	0.00	66,753	17.10	15.59
250	아스테라시스	7,520	370	-4.69%	100	2,746	36,515	0.44	2,307,161	259.31	14.33
251	에이스침대	24,750	100	-0.40%	1,000	2,745	11,090	1.79	795	4.39	8.11
252	샘씨엔에스	4,700	90	+1.95%	500	2,744	58,388	0.11	124,996	77.05	-1.23
253	코미팜	3,880	20	+0.52%	100	2,740	70,622	4.36	37,002	24.10	-6.80
254	에이치브이엠	22,900	750	+3.39%	500	2,726	11,902	1.87	245,753	-34.64	-32.73
255	아이티엠반도체	12,000	180	-1.48%	500	2,722	22,683	3.29	15,323	-11.54	-17.19
256	프로텍	24,700	250	-1.00%	500	2,717	11,000	2.44	26,799	12.70	7.43
257	엠아이텍	8,390	70	+0.84%	500	2,715	32,366	6.75	92,464	13.78	14.50
258	글로벌텍스프리	3,860	35	-0.90%	500	2,713	70,283	8.99	732,592	-22.71	-10.08
259	엑스게이트	9,330	250	+2.75%	100	2,663	28,543	0.82	6,386,259	67.61	0.94
260	월덱스	16,080	310	+1.97%	500	2,655	16,511	4.29	34,835	5.09	25.30
261	제일일렉트릭	11,890	10	-0.08%	500	2,642	22,220	0.99	1,045,243	29.95	6.51
262	넵튠	5,660	100	+1.80%	500	2,642	46,676	1.14	285,740	4.96	-4.17
263	인선이엔티	5,630	60	+1.08%	500	2,622	46,564	5.27	35,409	-31.99	0.50
264	에스바이오메딕스	22,200	550	+2.54%	500	2,608	11,746	0.25	65,085	-38.21	-477.19
265	에스에이엠티	2,605	35	+1.36%	500	2,605	99,995	5.37	86,853	4.53	8.92
266	강원에너지	9,970	350	-3.39%	500	2,604	26,123	1.21	841,779	40.86	12.33
267	매일유업	33,200	750	+2.31%	500	2,604	7,844	12.10	14,062	4.88	10.62
268	CMG제약	1,873	53	+2.91%	500	2,601	138,892	4.20	440,760	89.19	N/A
269	미래나노텍	8,370	480	+6.08%	500	2,596	31,010	3.70	364,201	32.07	-0.54
270	에이디테크놀로지	19,290	1,140	+6.28%	500	2,593	13,441	1.02	444,335	-22.33	-10.23
271	예스티	12,330	260	-2.07%	500	2,581	20,930	1.52	68,602	-32.62	-36.27
272	아스트	716	32	-4.28%	500	2,579	360,158	0.23	854,499	18.84	-446.04
273	디오	17,180	270	-1.55%	500	2,574	14,982	14.37	31,261	-4.20	1.84
274	모트렉스	10,350	250	+2.48%	500	2,573	24,862	2.52	90,227	19.03	16.88
275	비덴트	3,320	0	0.00%	500	2,563	77,202	1.41	0	38.60	-4.47
276	제이브이엠	21,150	650	+3.17%	500	2,557	12,090	8.58	82,562	8.02	15.55
277	자람테크놀로지	41,100	100	+0.24%	500	2,547	6,198	0.15	69,229	164.40	-4.67
278	상아프론테크	15,850	190	+1.21%	500	2,534	15,989	2.69	31,988	45.81	6.35
279	AP시스템	16,550	270	+1.66%	500	2,529	15,281	11.97	70,414	4.78	20.30
280	유진기업	3,270	20	+0.62%	500	2,528	77,311	2.64	44,893	6.78	7.00
281	오리엔탈정공	5,530	300	-5.15%	500	2,520	45,574	5.17	861,675	13.69	10.38
282	인트로메딕	5,850	0	0.00%	100	2,515	42,998	0.80	0	-25.43	-60.18
283	한중엔시에스	27,700	350	+1.28%	500	2,507	9,049	1.42	51,694	-11.99	-83.21
284	하이비젼시스템	16,710	10	+0.06%	500	2,497	14,942	11.55	145,247	6.58	21.08
285	로체시스템즈	16,300	340	+2.13%	500	2,493	15,297	41.66	64,735	18.63	8.21
286	미래에셋벤처투자	4,680	15	-0.32%	1,000	2,486	53,125	0.64	113,777	12.72	7.66
287	셀리버리	6,680	0	0.00%	500	2,484	37,183	2.30	0	-40.24	472.60
288	토모큐브	19,030	600	-3.06%	500	2,483	13,048	2.60	298,025	N/A	465.13
289	이트론	271	0	0.00%	200	2,456	906,131	3.52	0	-10.42	-35.53
290	에브리봇	20,000	2,200	+12.36%	500	2,452	12,262	0.00	3,070,411	454.55	4.42
291	태웅	12,220	370	+3.12%	500	2,445	20,007	2.60	152,007	10.45	6.87
292	JTC	4,715	25	+0.53%	0	2,440	51,746	9.80	45,107	7.48	26.45
293	에스피소프트	10,050	100	+1.01%	100	2,432	24,201	0.63	865,822	48.55	14.66
294	KG에코솔루션	4,935	5	+0.10%	500	2,423	49,103	2.88	43,326	5.18	7.53
295	KG이니시스	8,680	50	+0.58%	500	2,422	27,904	6.34	37,241	4.46	17.66
296	아나패스	19,820	160	-0.80%	500	2,403	12,123	3.71	15,003	27.08	5.85
297	폴라리스AI	3,320	80	+2.47%	500	2,402	72,358	1.98	8,159,334	-368.89	1.28
298	텔레칩스	15,760	270	+1.74%	500	2,387	15,144	0.00	92,760	-875.56	30.12
299	시너지이노베이션	2,885	45	+1.58%	500	2,386	82,708	13.92	166,639	37.96	1.45
300	성우	15,690	40	+0.26%	500	2,361	15,046	3.43	71,446	7.34	31.41
301	KH바텍	9,940	200	+2.05%	500	2,354	23,677	6.77	770,655	20.49	12.92
302	CJ프레시웨이	19,770	60	-0.30%	1,000	2,347	11,872	12.79	42,581	12.11	18.24
303	제이엘케이	9,180	800	+9.55%	100	2,344	25,529	0.82	1,317,418	-15.64	-51.67
304	파멥신	2,915	0	0.00%	500	2,338	80,201	0.00	0	-18.57	-68.87
305	바이오솔루션	28,600	300	+1.06%	500	2,329	8,143	0.73	31,131	-76.88	-2.91
306	앱클론	13,230	230	+1.77%	500	2,327	17,589	7.72	36,363	-12.52	-40.00
307	박셀바이오	10,100	60	+0.60%	500	2,322	22,993	5.54	70,296	-22.60	-19.24
308	가비아	17,100	730	+4.46%	500	2,315	13,536	30.28	121,998	17.61	11.79
309	동국산업	4,180	40	+0.97%	1,000	2,267	54,244	5.00	88,421	16.52	-1.30
310	액션스퀘어	3,940	95	-2.35%	500	2,264	57,465	0.09	508,559	-19.31	-40.09
311	오상헬스케어	15,550	60	+0.39%	500	2,253	14,489	0.34	62,569	-15.46	47.25
312	제테마	6,280	50	+0.80%	500	2,251	35,845	0.50	45,486	10.92	N/A
313	디앤씨미디어	17,960	170	+0.96%	500	2,249	12,524	1.03	28,262	21.18	5.20
314	에스오에스랩	12,670	790	+6.65%	100	2,240	17,682	0.73	1,732,568	19.34	-31.32
315	휴마시스	1,726	6	+0.35%	100	2,233	129,375	7.29	734,995	-7.95	-17.48
316	원익머트리얼즈	17,670	80	+0.45%	500	2,228	12,608	19.53	28,608	7.80	3.10
317	LS증권	4,000	10	-0.25%	5,000	2,219	55,481	1.02	11,034	8.49	3.09
318	위지윅스튜디오	1,292	12	-0.92%	500	2,210	171,049	4.28	583,343	13.60	25.30
319	에이텍	26,750	450	-1.65%	500	2,210	8,260	3.39	143,608	15.26	N/A
320	케이프	7,150	170	-2.32%	500	2,209	30,902	0.94	178,761	7.87	12.11
321	노머스	20,300	800	+4.10%	500	2,206	10,868	3.21	198,965	N/A	-1,051.26
322	리파인	12,700	90	+0.71%	100	2,201	17,330	2.08	31,321	9.91	14.55
323	대아티아이	3,115	25	+0.81%	100	2,195	70,473	5.75	227,412	15.50	9.27
324	원익홀딩스	2,835	205	+7.79%	500	2,190	77,238	3.95	9,594,413	-3.44	-3.01
325	엑세스바이오	5,800	100	+1.75%	0	2,188	37,728	4.10	77,020	-15.89	-0.53
326	지오릿에너지	1,376	113	+8.95%	100	2,185	158,791	2.52	1,420,653	-11.97	N/A
327	푸른소나무	8,790	0	0.00%	500	2,161	24,580	0.00	0	-17.10	-178.72
328	다날	3,130	85	+2.79%	500	2,158	68,949	5.29	1,179,331	-9.02	-9.10
329	큐브엔터	14,770	710	+5.05%	500	2,152	14,572	2.36	118,960	12.30	18.71
330	넥스트칩	11,850	310	+2.69%	500	2,144	18,089	0.10	129,437	-8.26	-77.22
331	미래컴퍼니	24,300	900	+3.85%	500	2,143	8,818	1.46	161,648	-13.06	2.66
332	노바텍	20,200	500	+2.54%	500	2,136	10,576	0.50	74,004	12.26	21.01
333	HB테크놀러지	2,300	40	+1.77%	500	2,132	92,716	0.00	940,520	35.38	30.65
334	셀비온	16,600	1,800	-9.78%	500	2,125	12,801	3.04	1,823,557	-45.36	-70.98
335	풍원정밀	10,060	50	-0.49%	500	2,117	21,040	0.46	36,484	-5.24	-31.78
336	지엔씨에너지	12,850	830	-6.07%	500	2,114	16,449	1.97	1,696,211	5.28	9.70
337	피에이치에이	10,050	50	+0.50%	500	2,110	21,000	12.43	7,487	3.60	8.82
338	뷰웍스	21,100	250	+1.20%	500	2,110	10,002	33.88	7,067	12.51	6.93
339	제넥신	4,620	80	+1.76%	500	2,104	45,540	3.78	130,900	-5.38	-23.50
340	인터플렉스	8,990	180	+2.04%	500	2,097	23,327	3.99	36,414	6.17	13.06
341	에스와이스틸텍	6,810	90	+1.34%	500	2,085	30,610	3.90	533,173	15.41	31.57
342	펨트론	9,760	420	+4.50%	500	2,078	21,288	4.99	2,546,736	-390.40	24.34
343	와이팜	4,910	150	+3.15%	500	2,074	42,234	1.35	1,035,519	29.58	26.65
344	브릿지바이오테라퓨틱스	4,095	70	-1.68%	500	2,064	50,412	0.45	386,112	-5.47	-118.94
345	랩지노믹스	2,780	15	+0.54%	500	2,064	74,240	3.04	823,895	-9.24	-2.14
346	진성티이씨	9,180	40	-0.43%	500	2,064	22,482	4.73	103,445	13.15	12.87
347	엠케이전자	9,350	410	+4.59%	500	2,063	22,066	2.15	3,927,982	-4.96	-9.18
348	HB솔루션	2,805	75	+2.75%	500	2,052	73,141	2.56	246,724	13.49	40.57
349	AP위성	13,550	200	+1.50%	500	2,044	15,082	0.41	126,669	20.88	11.66
350	탑머티리얼	25,300	0	0.00%	500	2,043	8,077	0.00	17,181	48.84	13.95
351	동원개발	2,250	10	+0.45%	500	2,043	90,808	2.74	32,211	8.27	4.17
352	켄코아에어로스페이스	15,690	740	+4.95%	500	2,026	12,913	0.82	452,566	-40.33	-3.83
353	우주일렉트로	21,250	850	+4.17%	500	2,025	9,530	5.78	59,382	14.10	2.50
354	퓨런티어	23,700	600	+2.60%	500	2,018	8,517	1.69	181,988	-23,700.00	17.20
355	디지털대성	7,280	20	+0.28%	500	2,015	27,675	2.99	45,204	13.84	8.03
356	사람인	17,200	50	+0.29%	500	2,014	11,709	24.66	11,086	13.51	10.91
357	한국정보인증	4,745	30	+0.64%	500	2,014	42,441	1.05	355,156	10.96	5.33
358	뉴파워프라즈마	4,590	60	+1.32%	100	2,005	43,693	3.53	48,817	10.09	8.16
359	에코아이	20,300	810	+4.16%	500	2,005	9,877	0.12	46,863	10.40	17.40
360	대명에너지	11,750	360	+3.16%	100	2,003	17,050	0.41	26,652	20.58	5.39
361	비츠로테크	7,610	40	+0.53%	500	1,994	26,200	3.72	87,199	211.39	-0.38
362	씨에스베어링	7,270	220	+3.12%	500	1,983	27,270	1.51	450,374	173.10	-1.86
363	나무가	12,810	230	+1.83%	500	1,982	15,474	1.51	28,495	9.78	17.32
364	HLB바이오스텝	2,285	35	-1.51%	100	1,982	86,731	0.80	140,461	-38.73	-0.19
365	흥구석유	13,210	50	+0.38%	100	1,982	15,000	0.00	1,517,418	231.75	1.42
366	쓰리빌리언	6,220	100	+1.63%	100	1,971	31,684	1.51	4,665,252	-33.99	-36.24
367	이화전기	899	0	0.00%	200	1,968	218,949	0.87	0	-64.21	-4.11
368	유니셈	6,410	160	+2.56%	500	1,966	30,664	5.77	97,448	19.37	8.81
369	이엔셀	18,250	500	+2.82%	500	1,965	10,766	0.61	423,052	-31.91	-71.27
370	에스와이	4,015	20	+0.50%	500	1,964	48,907	1.39	234,586	-17.23	-5.17
371	이노스페이스	20,900	300	+1.46%	1,000	1,960	9,376	0.93	284,451	-7.35	N/A
372	스마트레이더시스템	12,510	410	+3.39%	500	1,958	15,652	1.30	425,273	-38.97	-33.69
373	우진엔텍	21,050	100	+0.48%	500	1,952	9,271	2.27	208,286	37.39	18.31
374	와이씨켐	19,260	600	+3.22%	1,000	1,947	10,111	1.15	341,458	-14.85	-9.45
375	휴림로봇	1,773	78	+4.60%	500	1,944	109,623	2.38	22,609,135	-17.38	-6.43
376	대화제약	10,440	350	-3.24%	500	1,944	18,617	3.33	127,244	-121.40	-1.52
377	안트로젠	19,970	1,380	+7.42%	500	1,943	9,731	3.71	30,296	-134.93	-2.41
378	티로보틱스	10,680	340	+3.29%	500	1,941	18,172	0.42	499,364	-15.02	-177.60
379	아바코	13,010	70	+0.54%	500	1,940	14,913	4.82	83,850	11.56	2.41
380	아미코젠	3,525	5	-0.14%	500	1,939	55,018	5.78	98,180	-5.11	-15.14
381	오로스테크놀로지	20,700	400	-1.90%	500	1,939	9,367	0.00	39,696	151.09	5.47
382	에이비온	6,770	10	+0.15%	500	1,939	28,637	0.01	24,165	-3.36	-232.95
383	압타바이오	7,200	80	+1.12%	500	1,935	26,881	1.22	34,708	-8.32	N/A
384	파워로직스	5,270	30	-0.57%	500	1,929	36,611	0.43	100,472	-29.12	9.17
385	인트론바이오	5,640	10	+0.18%	500	1,926	34,151	3.78	33,054	-40.00	-9.56
386	컴투스홀딩스	28,850	1,050	-3.51%	500	1,903	6,595	4.09	34,003	-12.13	-3.17
387	덱스터	7,440	120	+1.64%	500	1,891	25,412	0.92	231,112	-26.76	-2.88
388	한솔아이원스	6,490	90	+1.41%	500	1,889	29,113	3.60	54,638	9.12	1.41
389	파인엠텍	5,100	80	+1.59%	500	1,886	36,988	1.34	78,687	-13.78	8.02
390	루미르	10,610	210	+2.02%	500	1,881	17,728	0.38	535,468	-25.02	-24.89
391	해성산업	5,770	50	+0.87%	500	1,879	32,557	0.70	9,374	13.94	-3.88
392	네오팜	11,700	490	+4.37%	500	1,875	16,028	8.77	154,557	8.40	15.36
393	현대사료	994	0	0.00%	100	1,873	188,472	2.34	0	-1.23	3,775.29
394	드림시큐리티	3,700	50	+1.37%	100	1,872	50,606	1.86	1,124,312	13.45	23.47
395	쿠콘	18,220	2,360	+14.88%	500	1,868	10,255	2.34	227,026	31.41	5.57
396	브랜드엑스코퍼레이션	6,360	210	+3.41%	500	1,864	29,312	4.84	227,936	10.73	13.46
397	영풍정밀	11,830	170	+1.46%	500	1,863	15,750	6.42	17,548	8.65	8.63
398	경동제약	6,020	50	+0.84%	500	1,852	30,769	1.18	45,884	-10.89	-8.53
399	탑런토탈솔루션	9,450	90	+0.96%	500	1,850	19,573	0.12	41,077	N/A	26.91
400	씨어스테크놀로지	14,700	310	+2.15%	500	1,845	12,552	0.55	162,798	-16.24	-75.94
401	아가방컴퍼니	5,600	40	+0.72%	500	1,842	32,888	3.61	227,679	14.14	8.08
402	쇼박스	2,935	25	+0.86%	500	1,838	62,638	1.16	153,589	13.65	-25.24
403	유비쿼스홀딩스	10,090	60	-0.59%	500	1,831	18,151	3.13	2,447	22.22	5.91
404	파이버프로	5,570	40	-0.71%	100	1,830	32,854	0.52	561,821	34.38	9.33
405	유비케어	3,500	70	+2.04%	500	1,827	52,197	1.72	123,370	-233.33	-1.54
406	한국알콜	8,390	60	+0.72%	500	1,813	21,606	2.04	11,966	10.46	2.16
407	와이지-원	5,390	110	+2.08%	500	1,810	33,574	18.31	168,347	12.56	6.85
408	티에프이	15,900	290	+1.86%	100	1,810	11,381	0.26	15,195	25.85	16.86
409	모두투어	9,520	70	-0.73%	500	1,799	18,900	11.45	28,531	29.94	16.28
410	미래반도체	12,460	30	+0.24%	100	1,799	14,438	0.23	85,043	26.57	7.53
411	에스비비테크	29,100	1,500	+5.43%	500	1,797	6,175	0.46	375,913	-42.42	-65.40
412	마이크로디지탈	10,800	150	-1.37%	500	1,797	16,638	1.51	77,933	87.80	8.34
413	슈프리마	24,950	300	+1.22%	500	1,795	7,193	12.26	9,505	6.53	11.90
414	CG인바이츠	2,330	0	0.00%	500	1,792	76,894	3.59	57,858	-3.54	-29.33
415	보광산업	4,925	100	+2.07%	500	1,790	36,339	0.80	54,510	16.53	18.10
416	씨티씨바이오	7,400	110	+1.51%	500	1,789	24,181	1.58	28,859	-10.65	-18.41
417	삼양엔씨켐	16,510	410	+2.55%	500	1,788	10,830	0.00	2,750,901	34.18	6.72
418	케이에스피	4,430	125	-2.74%	500	1,780	40,191	0.74	258,603	10.42	31.81
419	아이디스	16,600	480	+2.98%	500	1,779	10,716	1.44	40,070	10.89	9.72
420	어보브반도체	10,000	1,380	+16.01%	500	1,778	17,781	2.73	6,887,095	-75.76	-11.10
421	서울바이오시스	3,875	120	+3.20%	500	1,777	45,868	0.00	37,858	-104.73	-183.08
422	이랜시스	5,850	250	+4.46%	100	1,772	30,295	0.41	4,166,584	29.40	11.13
423	딥노이드	7,890	190	+2.47%	500	1,769	22,421	1.50	2,051,262	-21.68	-36.28
424	멀티캠퍼스	29,700	150	-0.50%	500	1,760	5,927	6.62	8,325	5.59	17.37
425	브이엠	7,310	170	+2.38%	100	1,760	24,076	1.76	35,026	-18.94	-5.81
426	인벤티지랩	17,520	280	-1.57%	500	1,760	10,045	0.19	134,980	-17.66	-154.94
427	BGF에코머티리얼즈	2,800	0	0.00%	500	1,757	62,767	0.49	37,830	12.56	-3.87
428	엣지파운드리	2,765	105	+3.95%	500	1,751	63,334	1.69	366,807	-6.00	-34.34
429	에이스테크	771	28	+3.77%	500	1,746	226,519	0.57	171,281	-1.24	-172.22
430	신흥에스이씨	4,485	105	+2.40%	500	1,746	38,919	6.09	126,413	11.10	9.58
431	하나기술	21,800	300	-1.36%	500	1,743	7,995	1.91	36,302	-10.74	-4.11
432	케이티알파	3,555	25	-0.70%	1,000	1,743	49,019	1.04	40,892	11.66	6.92
433	이지홀딩스	2,670	40	+1.52%	500	1,739	65,146	3.09	52,179	3.21	4.61
434	이노와이어리스	22,850	50	+0.22%	500	1,737	7,604	2.96	60,974	45.34	7.30
435	마크로젠	15,980	180	+1.14%	500	1,732	10,841	1.56	14,651	-7.97	-9.93
436	코윈테크	15,520	310	+2.04%	500	1,729	11,142	1.01	112,701	9.57	8.07
437	엔케이맥스	2,020	0	0.00%	500	1,727	85,519	4.73	0	8.98	5.31
438	이지바이오	5,050	40	-0.79%	100	1,727	34,192	2.05	141,686	8.63	27.57
439	나이스정보통신	17,250	230	+1.35%	500	1,725	10,000	22.90	3,494	5.65	9.43
440	폰드그룹	5,320	90	+1.72%	500	1,721	32,344	0.30	32,235	11.82	N/A
441	국전약품	3,505	20	-0.57%	100	1,720	49,069	0.28	31,436	26.16	5.13
442	컨텍	11,470	140	+1.24%	500	1,720	14,991	0.00	109,134	-1.85	-164.81
443	제닉	21,550	600	-2.71%	500	1,717	7,969	2.17	143,313	-1,077.50	-32.11
444	덕산하이메탈	3,765	80	+2.17%	200	1,711	45,437	1.79	47,439	51.58	1.94
445	나이벡	15,670	220	+1.42%	500	1,707	10,893	0.57	60,321	-16.98	-20.30
446	KG모빌리언스	4,385	40	+0.92%	500	1,702	38,826	3.76	20,816	6.22	13.40
447	케이엔솔	13,090	200	+1.55%	500	1,702	13,000	1.63	58,924	11.01	6.91
448	한국파마	15,600	350	+2.30%	500	1,701	10,907	0.92	15,953	56.73	0.13
449	한국전자금융	4,965	85	+1.74%	500	1,695	34,148	1.28	128,198	14.48	8.03
450	아톤	6,830	130	+1.94%	100	1,694	24,799	2.52	2,108,226	10.44	12.38
451	와이엠티	10,380	20	-0.19%	500	1,693	16,314	1.08	8,994	-28.36	-2.33
452	톱텍	4,450	85	+1.95%	500	1,692	38,023	3.69	49,323	2.35	16.56
453	한국캐피탈	535	0	0.00%	500	1,689	315,610	0.12	44,398	2.22	12.39
454	퀄리타스반도체	12,110	410	+3.50%	500	1,687	13,929	0.55	1,024,127	-14.77	-68.32
455	하이텍팜	15,800	430	+2.80%	500	1,680	10,633	44.51	17,888	11.54	7.81
456	엑시콘	12,870	940	+7.88%	500	1,680	13,051	3.22	221,238	-31.70	3.36
457	엑셈	2,330	180	+8.37%	100	1,677	71,963	1.21	24,616,363	62.97	10.52
458	엠에스오토텍	2,420	55	+2.33%	500	1,674	69,172	1.00	83,580	-5.28	6.11
459	LB세미콘	3,810	60	+1.60%	500	1,668	43,785	3.55	45,539	-14.16	-5.82
460	오스테오닉	8,070	140	+1.77%	500	1,667	20,662	4.18	394,530	26.99	8.28
461	알멕	25,950	550	+2.17%	500	1,659	6,391	0.29	159,798	447.41	-6.46
462	티이엠씨	7,730	100	+1.31%	500	1,648	21,316	2.25	47,259	13.01	16.43
463	디알텍	2,220	85	+3.98%	100	1,643	74,015	3.04	358,742	-9.25	-3.10
464	와이즈넛	12,570	480	-3.68%	500	1,642	13,066	0.00	413,283	55.87	9.21
465	원준	10,650	490	+4.82%	100	1,626	15,272	1.45	173,905	7.09	4.85
466	이수앱지스	4,525	65	+1.46%	500	1,625	35,903	2.20	34,078	-31.42	5.10
467	에이럭스	11,950	140	+1.19%	200	1,615	13,514	1.12	384,615	N/A	25.96
468	나스미디어	13,950	230	+1.68%	500	1,614	11,568	4.42	21,665	8.93	8.00
469	레뷰코퍼레이션	14,510	1,640	+12.74%	500	1,612	11,110	0.80	843,724	27.38	10.61
470	아이엠비디엑스	11,400	1,280	+12.65%	100	1,598	14,018	4.10	704,526	-13.97	91.33
471	와이제이링크	11,200	80	+0.72%	500	1,593	14,222	0.57	154,132	16.40	21.09
472	샌즈랩	10,430	350	+3.47%	100	1,590	15,249	1.02	2,161,488	-651.88	2.06
473	모다이노칩	1,986	16	+0.81%	500	1,583	79,722	0.08	753	28.37	-2.09
474	비나텍	26,000	350	+1.36%	500	1,582	6,085	1.18	8,846	-42.48	3.16
475	큐알티	12,870	10	-0.08%	500	1,582	12,289	2.94	19,572	104.63	2.57
476	크레버스	14,200	210	+1.50%	500	1,582	11,138	1.16	12,444	25.87	33.62
477	알에스오토메이션	16,990	610	+3.72%	500	1,581	9,303	0.36	1,220,306	-19.18	-15.24
478	헥토이노베이션	12,030	250	+2.12%	500	1,579	13,125	12.89	8,971	5.19	14.63
479	피아이이	4,390	25	+0.57%	100	1,573	35,826	0.03	24,179,432	N/A	19.46
480	그래디언트	11,470	50	+0.44%	2,500	1,569	13,677	4.03	5,697	-4.03	-2.78
481	엘오티베큠	8,800	130	+1.50%	500	1,567	17,810	5.17	39,377	13.25	22.87
482	인텍플러스	12,180	230	+1.92%	500	1,567	12,864	0.00	91,248	-15.30	-17.54
483	잉글우드랩	7,870	150	+1.94%	0	1,564	19,868	13.74	437,641	10.48	19.95
484	양지사	9,760	20	+0.21%	500	1,560	15,980	0.26	83,950	50.31	2.38
485	스맥	3,875	195	+5.30%	500	1,559	40,243	2.08	1,917,502	7.10	18.37
486	아이스크림미디어	11,910	60	+0.51%	500	1,558	13,078	4.83	26,046	4.18	44.11
487	현대에버다임	8,690	80	+0.93%	500	1,557	17,916	1.24	383,346	-32.55	3.54
488	이크레더블	12,890	160	+1.26%	500	1,552	12,044	7.71	3,148	11.10	25.62
489	녹십자웰빙	8,730	30	+0.34%	500	1,550	17,752	2.11	49,573	20.49	6.87
490	온코닉테라퓨틱스	14,330	300	+2.14%	500	1,548	10,804	0.15	255,072	78.31	-8.08
491	대한약품	25,800	200	+0.78%	500	1,548	6,000	17.51	4,590	5.05	12.01
492	네패스	6,700	180	+2.76%	500	1,545	23,059	7.32	39,168	-1.11	-49.65
493	포니링크	1,207	3	+0.25%	100	1,543	127,807	3.35	170,082	-6.29	-6.63
494	알서포트	2,885	40	+1.41%	100	1,537	53,267	18.41	108,946	29.14	8.14
495	큐리언트	4,725	80	-1.66%	500	1,526	32,293	1.71	167,107	-5.92	-54.44
496	지투파워	8,150	50	-0.61%	500	1,525	18,709	0.61	195,001	51.58	N/A
497	디케이티	7,590	550	+7.81%	500	1,518	20,001	3.53	82,008	5.72	3.75
498	퀀타피아	2,855	0	0.00%	500	1,516	53,094	0.68	0	-14.95	-63.99
499	삼지전자	9,230	60	-0.65%	500	1,506	16,319	2.76	22,055	3.49	9.62
500	금화피에스시	25,000	100	+0.40%	500	1,500	6,000	17.91	5,417	3.41	12.03
501	휴센텍	1,505	0	0.00%	100	1,500	99,649	1.35	0	-21.20	-47.43
502	일승	4,880	25	-0.51%	100	1,499	30,727	0.38	1,565,368	54.83	10.74
503	한라IMS	8,760	240	-2.67%	500	1,499	17,110	1.14	102,349	11.41	55.21
504	매커스	9,230	230	+2.56%	500	1,492	16,163	14.92	22,972	10.02	20.67
505	와이솔	5,390	70	+1.32%	500	1,491	27,672	4.71	57,322	22.37	3.83
506	한일사료	3,780	5	-0.13%	500	1,489	39,404	1.34	377,170	105.00	109.57
507	골프존뉴딘홀딩스	3,465	30	+0.87%	500	1,484	42,837	1.75	38,662	3.31	5.41
508	네오위즈홀딩스	16,720	410	+2.51%	500	1,481	8,857	2.74	7,474	-21.97	2.13
509	현대바이오랜드	4,925	185	+3.90%	500	1,478	30,000	2.82	299,894	19.02	6.07
510	DMS	6,010	70	-1.15%	500	1,477	24,573	2.91	49,593	18.90	6.49
511	오이솔루션	13,860	80	-0.57%	500	1,472	10,624	2.03	50,407	-4.20	-26.11
512	마음AI	23,400	1,200	+5.41%	500	1,465	6,259	0.00	768,982	-27.69	-24.18
513	코다코	10,280	0	0.00%	500	1,462	14,219	0.12	0	0.82	907.99
514	레드캡투어	8,740	10	+0.11%	500	1,461	16,721	5.89	16,965	7.27	8.38
515	네패스아크	11,990	840	+7.53%	500	1,461	12,184	1.59	47,099	-3.70	-12.57
516	엘앤케이바이오	7,300	180	+2.53%	500	1,455	19,937	2.39	35,045	-97.33	-7.84
517	대봉엘에스	13,060	180	+1.40%	500	1,448	11,087	7.07	30,634	14.37	3.52
518	테고사이언스	17,840	840	+4.94%	500	1,447	8,109	0.68	22,216	39.64	-4.89
519	보성파워텍	2,940	25	-0.84%	500	1,444	49,130	1.16	286,770	46.67	5.26
520	오리엔트정공	4,535	105	-2.26%	500	1,440	31,743	0.52	1,764,311	-21.19	-14.37
521	플리토	26,150	950	+3.77%	500	1,439	5,502	2.02	614,653	-64.73	-82.98
522	동구바이오제약	5,050	50	+1.00%	500	1,437	28,465	2.36	77,542	9.37	11.12
523	대양전기공업	14,960	320	-2.09%	500	1,431	9,567	2.06	50,615	10.90	3.77
524	아티스트유나이티드	10,640	70	-0.65%	500	1,422	13,367	0.42	111,027	-25.21	-29.15
525	노바렉스	7,570	210	+2.85%	500	1,420	18,755	2.58	56,509	7.57	11.56
526	헥토파이낸셜	14,850	1,120	+8.16%	500	1,404	9,453	3.58	107,108	10.61	8.28
527	동양이엔피	17,830	20	+0.11%	500	1,401	7,860	6.16	20,704	2.84	15.53
528	다산네트웍스	3,535	60	+1.73%	500	1,400	39,614	3.28	102,544	-14.98	-27.66
529	제일엠앤에스	6,770	180	+2.73%	500	1,395	20,601	1.65	24,633	-26.45	-11.17
530	자이언트스텝	6,300	400	+6.78%	500	1,394	22,122	0.78	176,185	-6.69	-22.94
531	케이씨에스	11,600	0	0.00%	500	1,392	12,000	1.18	631,709	72.50	14.69
532	고려신용정보	9,700	20	-0.21%	500	1,387	14,300	0.98	42,730	10.61	27.72
533	한양디지텍	9,070	0	0.00%	500	1,383	15,244	4.99	40,985	5.78	9.91
534	그리드위즈	17,370	1,130	+6.96%	200	1,380	7,943	1.70	146,066	26.28	9.40
535	더네이쳐홀딩스	9,340	80	+0.86%	500	1,379	14,766	6.65	37,949	4.68	16.06
536	에이치엔에스하이텍	17,140	90	+0.53%	500	1,377	8,036	0.35	19,857	4.27	41.40
537	워트	8,540	100	+1.18%	100	1,377	16,120	0.46	189,846	49.65	4.74
538	차이커뮤니케이션	12,310	180	-1.44%	500	1,374	11,161	1.11	452,003	18.79	21.92
539	일진파워	9,110	210	-2.25%	500	1,374	15,079	1.76	66,677	12.39	7.48
540	드림어스컴퍼니	1,811	21	+1.17%	500	1,370	75,622	2.66	136,655	-14.60	-1.74
541	그린리소스	16,470	120	+0.73%	500	1,361	8,266	0.44	88,917	42.45	7.22
542	팜스토리	1,218	33	+2.78%	500	1,357	111,417	1.13	264,570	4.74	4.80
543	SM C&C	1,400	34	+2.49%	500	1,354	96,715	2.00	86,107	-16.47	-9.68
544	경남스틸	5,010	110	-2.15%	100	1,352	26,980	1.34	792,748	29.64	8.09
545	티케이케미칼	1,484	17	+1.16%	500	1,349	90,895	1.91	141,631	0.94	-0.94
546	윈스	10,940	30	-0.27%	500	1,343	12,280	8.01	21,152	7.25	11.73
547	한선엔지니어링	7,830	50	-0.63%	500	1,342	17,137	0.42	184,461	22.70	12.04
548	라파스	15,020	640	+4.45%	500	1,340	8,922	0.00	54,645	-11.44	-24.99
549	이지케어텍	19,600	50	+0.26%	500	1,340	6,835	0.82	154,558	43.95	3.50
550	나노팀	6,780	140	+2.11%	500	1,337	19,724	1.72	60,080	-173.85	N/A
551	LK삼양	2,630	95	+3.75%	100	1,335	50,748	0.93	1,696,780	46.14	2.19
552	코텍	8,070	70	+0.88%	500	1,334	16,527	10.22	17,771	10.18	2.48
553	SAMG엔터	15,490	480	+3.20%	500	1,331	8,591	6.93	110,306	-3.94	-37.09
554	HLB제넥스	4,560	0	0.00%	500	1,329	29,136	0.67	99,389	101.33	-12.85
555	한국경제TV	5,770	0	0.00%	500	1,327	23,000	1.71	4,878	16.12	6.24
556	시스웍	889	0	0.00%	100	1,321	148,583	0.49	0	-30.66	116.23
557	쎌바이오텍	14,050	200	-1.40%	500	1,321	9,400	2.46	13,415	12.04	5.73
558	초록뱀미디어	5,400	0	0.00%	5,000	1,321	24,454	0.00	0	-3.22	-15.17
559	엔바이오니아	15,510	190	-1.21%	500	1,319	8,507	1.47	13,890	-67.73	-16.08
560	KX	2,910	65	+2.28%	500	1,319	45,336	0.69	67,892	1.26	6.85
561	밀리의서재	15,520	780	+5.29%	500	1,319	8,499	2.98	328,080	7.89	44.55
562	한국첨단소재	6,680	20	+0.30%	500	1,318	19,737	0.76	5,144,771	-12.65	-66.67
563	슈피겐코리아	21,150	350	+1.68%	500	1,315	6,216	8.22	2,134	4.95	9.58
564	유니슨	780	1	+0.13%	500	1,313	168,392	1.01	305,603	-3.96	-41.43
565	우리바이오	2,710	45	+1.69%	500	1,313	48,457	5.52	410,815	15.14	8.23
566	국보디자인	17,500	150	+0.86%	500	1,312	7,500	7.23	5,086	3.90	15.52
567	대동기어	14,580	480	+3.40%	500	1,310	8,988	1.02	1,179,136	167.59	3.44
568	대보마그네틱	16,650	600	+3.74%	500	1,308	7,858	1.35	12,716	-9.67	-10.98
569	티엘비	13,280	430	+3.35%	500	1,306	9,833	2.57	42,387	49.00	2.26
570	싸이맥스	11,940	1,380	+13.07%	500	1,304	10,924	3.13	2,547,631	31.59	7.02
571	동국S&C	2,280	40	+1.79%	500	1,303	57,143	1.69	27,376	-9.91	-12.43
572	HLB파나진	3,060	55	+1.83%	500	1,302	42,557	0.56	230,114	-15.61	-10.11
573	삼보판지	8,000	10	+0.13%	500	1,294	16,170	3.74	13,267	3.22	10.17
574	YTN	3,075	25	+0.82%	1,000	1,292	42,000	0.48	54,710	-5.46	-1.68
575	웹케시	9,470	100	+1.07%	500	1,291	13,636	1.14	92,957	31.05	5.44
576	메가스터디	10,830	20	+0.19%	500	1,291	11,921	25.37	6,461	5.83	7.06
577	디와이피엔에프	12,030	490	+4.25%	500	1,289	10,714	3.16	24,104	8.53	5.21
578	코리아에프티	4,625	80	+1.76%	100	1,288	27,841	40.43	155,079	3.81	19.34
579	아바텍	8,250	60	-0.72%	500	1,288	15,608	0.92	13,904	11.49	3.44
580	셀바스헬스케어	4,990	85	+1.73%	500	1,284	25,741	0.79	2,775,018	60.85	11.02
581	크리스에프앤씨	5,480	0	0.00%	500	1,284	23,431	0.28	7,467	37.28	7.03
582	제룡산업	6,420	10	+0.16%	500	1,284	20,000	0.55	232,970	20.00	9.73
583	도이치모터스	4,390	10	-0.23%	500	1,281	29,182	3.88	44,639	N/A	3.01
584	CJ 바이오사이언스	9,780	100	+1.03%	500	1,278	13,065	1.31	20,431	-4.12	-37.83
585	레이	8,210	310	+3.92%	500	1,274	15,513	13.21	146,575	-4.52	-1.76
586	블루엠텍	11,380	80	-0.70%	100	1,271	11,170	4.62	56,953	-23.27	-10.05
587	아이티센	5,470	440	+8.75%	500	1,269	23,205	1.91	241,927	23.78	1.06
588	케이엔알시스템	11,610	1,490	+14.72%	100	1,262	10,868	0.63	1,962,280	-28.46	-78.98
589	와이엠텍	11,500	60	+0.52%	500	1,261	10,966	0.41	21,455	30.59	11.25
590	엔지켐생명과학	1,482	14	+0.95%	500	1,261	85,066	5.64	80,939	-16.11	-4.72
591	아이씨티케이	9,450	280	+3.05%	500	1,255	13,277	1.69	1,003,786	-21.24	83.16
592	뉴프렉스	5,130	135	+2.70%	500	1,254	24,451	2.31	147,529	8.54	9.80
593	오파스넷	9,610	250	+2.67%	500	1,254	13,046	1.26	490,124	19.65	25.71
594	케이피에스	6,680	120	+1.83%	500	1,252	18,749	1.83	53,558	18.20	7.13
595	지어소프트	8,090	290	+3.72%	500	1,252	15,474	8.15	62,788	7.60	8.18
596	에스앤디	43,150	200	-0.46%	500	1,248	2,893	4.35	24,488	9.75	14.24
597	오성첨단소재	1,446	12	+0.84%	500	1,248	86,315	5.11	980,552	15.22	5.80
598	휴먼테크놀로지	5,800	170	+3.02%	500	1,248	21,515	0.90	109,533	-6.78	-33.67
599	라이프시맨틱스	5,650	210	+3.86%	500	1,245	22,040	1.36	883,544	-7.73	N/A
600	크리스탈신소재	953	25	-2.56%	0	1,245	130,640	35.00	1,761,571	-17.98	2.01
601	애니플러스	2,725	15	+0.55%	100	1,240	45,521	1.62	136,019	6.99	10.66
602	라온시큐어	2,210	35	+1.61%	500	1,238	56,026	1.55	2,197,922	61.39	9.90
603	알에프텍	3,850	130	+3.49%	500	1,235	32,089	1.30	107,934	38.12	1.74
604	헬릭스미스	2,680	65	+2.49%	500	1,235	46,093	5.54	55,306	-2.49	-34.56
605	푸른저축은행	8,180	20	+0.25%	1,000	1,234	15,083	0.62	6,253	11.72	5.05
606	서울옥션	6,920	40	+0.58%	500	1,230	17,774	1.23	26,936	-13.44	-6.62
607	새로닉스	9,900	130	+1.33%	500	1,230	12,424	2.60	10,692	-1.52	-15.55
608	디엔에이링크	5,460	210	+4.00%	500	1,228	22,484	1.31	129,873	-9.15	-20.66
609	에이치이엠파마	17,560	610	-3.36%	500	1,223	6,962	1.03	32,722	-13.84	-62.04
610	비씨엔씨	9,540	370	+4.03%	500	1,221	12,798	0.80	36,647	90.86	1.68
611	에스텍	11,160	10	-0.09%	500	1,218	10,910	56.03	11,145	3.37	14.67
612	퓨처코어	640	0	0.00%	100	1,216	190,072	0.51	0	-13.33	-20.73
613	유아이엘	5,560	40	+0.72%	500	1,211	21,785	3.49	25,263	4.67	7.37
614	광무	2,200	0	0.00%	500	1,211	55,029	1.11	166,332	0.77	7.51
615	디이엔티	5,490	220	+4.17%	500	1,209	22,028	1.40	42,774	15.55	1.20
616	범한퓨얼셀	13,770	330	+2.46%	500	1,206	8,761	2.36	14,795	918.00	N/A
617	지니뮤직	2,075	20	+0.97%	500	1,206	58,115	0.86	36,988	18.36	8.20
618	지앤비에스 에코	3,800	50	+1.33%	500	1,202	31,631	6.71	42,619	9.22	21.50
619	MDS테크	1,293	27	+2.13%	200	1,200	92,822	1.22	3,098,669	184.71	1.29
620	이엠코리아	2,205	35	+1.61%	500	1,199	54,384	1.13	81,796	-30.21	-2.87
621	현대이지웰	5,040	140	+2.86%	500	1,197	23,746	8.84	80,596	85.42	-0.59
622	온코크로스	10,060	360	+3.71%	500	1,195	11,882	1.03	3,301,301	-17.65	-39.79
623	코웰패션	2,125	30	+1.43%	500	1,193	56,156	0.00	21,200	5.43	10.62
624	메드팩토	3,475	50	+1.46%	500	1,191	34,275	5.80	144,767	-4.60	-68.44
625	SBI핀테크솔루션즈	4,930	0	0.00%	0	1,186	24,053	79.88	2,631	-56.02	0.11
626	아티스트스튜디오	11,860	220	-1.82%	500	1,186	9,996	1.24	137,872	-17.94	-18.09
627	매일홀딩스	8,640	40	+0.47%	500	1,185	13,718	0.77	4,700	2.35	13.77
628	우수AMS	3,030	10	-0.33%	500	1,184	39,073	1.73	49,490	14.29	13.15
629	이랜텍	4,675	10	-0.21%	500	1,182	25,291	4.72	63,054	-5.98	6.26
630	디엔에프	10,200	150	+1.49%	500	1,180	11,572	2.03	14,910	36.82	3.38
631	농우바이오	7,360	90	+1.24%	500	1,180	16,031	0.97	9,998	11.43	4.08
632	한스바이오메드	8,700	150	+1.75%	500	1,177	13,526	0.85	9,117	-16.26	-12.45
633	선진뷰티사이언스	9,620	150	-1.54%	500	1,174	12,203	4.34	45,835	15.27	8.35
634	켐트로스	4,420	75	+1.73%	100	1,174	26,558	0.00	74,693	30.07	4.65
635	제로투세븐	5,850	50	+0.86%	500	1,172	20,033	1.44	28,736	-139.29	1.20
636	바이오에프디엔씨	13,460	290	+2.20%	500	1,170	8,696	9.31	19,800	22.97	10.01
637	노을	3,165	20	+0.64%	500	1,169	36,947	8.82	653,416	-5.80	-60.02
638	특수건설	6,660	10	-0.15%	500	1,169	17,546	2.09	59,044	-55.04	-2.17
639	대원산업	5,830	20	+0.34%	500	1,168	20,038	12.27	3,661	2.87	8.28
640	티라유텍	5,570	150	+2.77%	100	1,165	20,907	0.36	120,952	-10.16	-33.95
641	빅텍	4,055	0	0.00%	200	1,162	28,653	0.00	118,901	86.28	-7.18
642	케이엔제이	14,510	490	+3.50%	500	1,162	8,005	3.60	22,064	14.60	18.10
643	아이텍	5,410	90	+1.69%	500	1,160	21,434	1.96	34,029	10.93	-5.21
644	플래스크	789	0	0.00%	500	1,159	146,916	1.54	0	-3.87	-70.27
645	홈센타홀딩스	907	3	+0.33%	100	1,158	127,670	1.76	110,899	8.89	15.33
646	나노엔텍	3,605	75	+2.12%	500	1,158	32,110	1.87	158,982	171.67	-6.61
647	제노코	15,420	290	+1.92%	500	1,157	7,501	9.88	50,892	-52.09	4.82
648	네오이뮨텍	1,167	8	+0.69%	0	1,154	98,867	1.12	182,865	-2.62	-52.60
649	SBI인베스트먼트	711	4	-0.56%	500	1,152	162,067	5.46	382,207	18.71	6.83
650	솔본	4,205	100	+2.44%	500	1,150	27,346	0.62	97,789	3.07	26.51
651	하이로닉	6,180	70	-1.12%	100	1,149	18,594	0.86	64,723	15.97	12.45
652	라온테크	9,150	70	+0.77%	500	1,147	12,534	0.35	263,668	21.58	8.24
653	유비쿼스	7,670	120	+1.59%	500	1,144	14,918	3.07	17,441	6.44	16.81
654	인크레더블버즈	2,300	175	-7.07%	500	1,144	49,743	1.08	150,977	-42.59	-34.95
655	옵투스제약	7,070	850	+13.67%	500	1,142	16,153	1.80	6,816,518	12.00	8.31
656	풍국주정	9,060	60	+0.67%	500	1,142	12,600	0.83	6,300	16.27	5.59
657	코세스	6,880	210	+3.15%	500	1,141	16,585	0.74	58,609	-20.48	11.02
658	금양그린파워	9,400	210	+2.29%	500	1,139	12,120	0.89	40,426	-43.52	23.15
659	진로발효	17,200	20	-0.12%	500	1,139	6,621	0.23	465	11.55	8.11
660	와이바이오로직스	7,700	170	+2.26%	500	1,138	14,783	0.59	33,968	-5.86	-116.92
661	강스템바이오텍	2,030	57	+2.89%	500	1,138	56,054	0.58	210,962	-13.10	-45.08
662	에스트래픽	4,090	0	0.00%	500	1,137	27,810	6.77	72,257	7.26	20.97
663	코칩	13,350	200	-1.48%	500	1,135	8,503	0.88	534,115	19.35	23.76
664	부방	1,884	49	+2.67%	500	1,131	60,052	0.36	469,137	-4.37	-15.21
665	와이엔텍	6,200	80	+1.31%	500	1,128	18,200	2.20	22,983	4.40	10.69
666	대원미디어	8,940	190	+2.17%	500	1,125	12,579	1.29	37,493	-55.53	6.34
667	대명소노시즌	1,115	5	+0.45%	500	1,124	100,800	1.78	781,687	92.92	-0.04
668	제이아이테크	3,425	95	+2.85%	100	1,123	32,785	0.44	152,463	15.78	5.93
669	청담글로벌	5,460	30	-0.55%	500	1,122	20,551	0.00	83,058	-63.49	-3.71
670	티쓰리	1,754	54	+3.18%	100	1,121	63,922	2.02	312,143	31.32	5.78
671	고스트스튜디오	8,230	80	+0.98%	0	1,118	13,580	18.03	8,995	6.49	16.81
672	트루엔	10,150	130	+1.30%	100	1,116	11,000	1.57	52,377	8.15	15.60
673	아이씨디	5,980	220	+3.82%	500	1,111	18,574	2.14	77,125	-4.91	-26.35
674	에이비프로바이오	390	3	-0.76%	500	1,110	284,690	3.92	728,818	-16.25	-19.61
675	공구우먼	4,900	60	+1.24%	100	1,110	22,654	0.66	2,553,959	12.53	16.03
676	꿈비	9,050	100	-1.09%	100	1,109	12,259	1.64	71,067	-42.09	-10.37
677	레이언스	6,680	10	+0.15%	500	1,108	16,591	1.97	6,184	9.88	8.43
678	예스24	4,430	60	+1.37%	500	1,108	25,000	2.97	94,486	110.75	-1.80
679	노브랜드	6,540	150	+2.35%	500	1,106	16,908	0.63	147,533	99.09	0.87
680	코어라인소프트	8,600	720	+9.14%	500	1,104	12,841	1.43	1,792,260	-8.73	-202.85
681	사피엔반도체	13,600	550	+4.21%	100	1,101	8,096	1.71	37,603	-7.65	-45,024.03
682	코아스템켐온	3,340	90	+2.77%	500	1,098	32,870	0.61	197,560	-2.89	-60.69
683	파로스아이바이오	8,480	290	+3.54%	500	1,098	12,946	0.00	123,553	-10.23	101.81
684	신테카바이오	7,180	80	+1.13%	500	1,096	15,258	0.00	318,974	-6.69	-36.36
685	셀루메드	2,125	50	+2.41%	500	1,095	51,516	1.03	388,145	-3.20	-97.63
686	위닉스	6,110	40	-0.65%	500	1,092	17,873	0.56	78,465	38.67	4.86
687	유니트론텍	5,670	420	+8.00%	500	1,091	19,246	0.21	520,857	6.95	18.64
688	네온테크	2,510	5	-0.20%	100	1,091	43,464	0.25	284,071	-29.88	-11.92
689	제이씨현시스템	5,700	90	+1.60%	500	1,090	19,114	0.40	1,020,794	-5,700.00	-2.53
690	시지메드텍	1,055	20	+1.93%	500	1,089	103,259	1.53	499,594	-52.75	2.76
691	피노	4,760	70	-1.45%	500	1,086	22,823	33.92	77,915	-42.50	-8.62
692	세운메디칼	2,480	0	0.00%	100	1,086	43,800	0.86	44,100	9.15	11.59
693	태웅로직스	2,825	5	+0.18%	100	1,085	38,417	1.21	39,290	4.50	12.46
694	수젠텍	6,480	80	-1.22%	500	1,085	16,743	2.57	175,524	-8.95	-13.63
695	리메드	3,525	165	+4.91%	100	1,080	30,638	1.69	73,194	22.17	2.63
696	현대ADM	2,500	110	+4.60%	100	1,075	42,989	0.54	9,806,929	-5.91	-10.33
697	씨앤지하이테크	11,160	300	+2.76%	500	1,074	9,628	0.61	21,360	24.05	12.56
698	조이시티	1,537	1	+0.07%	500	1,074	69,903	1.34	54,356	27.95	5.38
699	이브이첨단소재	1,803	13	+0.73%	500	1,074	59,590	1.09	157,049	-29.08	1.63
700	세보엠이씨	10,090	0	0.00%	500	1,062	10,530	9.21	64,257	2.93	15.32
701	에이팩트	2,505	35	+1.42%	500	1,061	42,362	0.64	154,225	-3.95	-15.65
702	팅크웨어	9,550	660	+7.42%	500	1,061	11,109	2.00	125,129	8.93	8.28
703	선광	16,020	130	+0.82%	1,000	1,057	6,600	1.85	9,887	3.51	8.57
704	셀리드	5,000	120	+2.46%	500	1,055	21,103	0.43	289,723	-7.30	-74.72
705	지니언스	11,600	100	+0.87%	500	1,053	9,080	23.60	25,909	14.63	12.69
706	에이에스텍	18,600	590	-3.07%	500	1,052	5,657	1.05	8,441	12.05	26.95
707	에이치피오	2,500	10	+0.40%	500	1,052	42,089	0.44	32,099	14.88	10.98
708	나우IB	1,106	32	-2.81%	500	1,050	94,930	0.37	672,296	8.13	2.07
709	엠벤처투자	921	0	0.00%	500	1,050	113,967	0.96	0	-3.63	-20.90
710	디에스케이	4,080	115	+2.90%	500	1,049	25,710	0.95	13,238	-22.92	2.47
711	KNN	791	0	0.00%	500	1,048	132,430	0.00	116,043	13.88	3.97
712	인피니트헬스케어	4,285	55	+1.30%	500	1,045	24,396	1.33	20,695	3.50	15.36
713	삼아제약	16,400	110	+0.68%	1,000	1,045	6,370	2.43	5,434	4.59	11.22
714	모베이스전자	1,424	22	+1.57%	500	1,043	73,233	1.68	71,937	8.74	4.77
715	제이스코홀딩스	1,588	30	+1.93%	500	1,041	65,529	0.13	212,668	-3.96	N/A
716	에어레인	12,720	80	+0.63%	100	1,040	8,175	0.15	90,311	-3.35	-60.76
717	원익피앤이	2,190	30	+1.39%	500	1,039	47,455	0.89	67,264	-2.46	-2.86
718	파세코	5,190	10	-0.19%	500	1,038	20,000	0.66	15,838	-18.87	0.74
719	서호전기	20,150	150	+0.75%	500	1,038	5,150	1.46	3,008	9.93	17.04
720	샤페론	3,435	15	+0.44%	500	1,035	30,143	0.57	614,651	-5.44	N/A
721	M83	13,280	620	+4.90%	100	1,034	7,785	0.62	104,384	12.38	39.65
722	남화산업	4,980	60	-1.19%	200	1,025	20,588	0.08	5,801	7.71	10.14
723	대한뉴팜	7,140	40	+0.56%	500	1,025	14,355	0.41	21,868	10.79	11.81
724	LB루셈	4,165	0	0.00%	500	1,025	24,600	26.93	0	245.00	0.59
725	아진산업	2,640	35	+1.34%	500	1,024	38,807	3.70	27,899	3.79	19.21
726	피앤에스미캐닉스	15,750	1,850	+13.31%	500	1,019	6,472	0.53	2,302,404	56.65	20.50
727	싸이토젠	4,405	90	-2.00%	500	1,019	23,130	1.79	34,703	-5.95	-53.45
728	티에스아이	5,050	90	+1.81%	500	1,018	20,161	0.46	27,039	5.90	-6.86
729	하이딥	698	33	+4.96%	100	1,008	144,447	4.56	95,663	-7.59	-55.80
730	크레오에스지	521	0	0.00%	500	1,007	193,205	0.17	418,682	-6.13	-31.48
731	한송네오텍	1,530	0	0.00%	100	1,006	65,739	0.86	0	-7.32	-20.04
732	코아시아	3,820	85	+2.28%	500	1,005	26,315	2.90	36,159	-4.25	-34.72
733	엠에스씨	5,700	0	0.00%	500	1,003	17,600	2.95	46,064	5.27	13.03
734	퀀타매트릭스	6,060	10	+0.17%	500	1,002	16,542	21.58	67,487	-6.02	-74.33
735	에코플라스틱	2,435	80	+3.40%	500	1,002	41,169	0.78	84,784	4.40	23.50
736	수성웹툰	5,620	20	+0.36%	5,000	1,001	17,816	1.27	32,223	8.23	-12.31
737	대성창투	1,854	26	-1.38%	500	1,001	54,000	1.11	873,284	9.27	3.02
738	리드코프	3,785	10	-0.26%	500	1,001	26,446	6.41	28,499	14.45	2.12
739	하이드로리튬	1,840	19	+1.04%	200	997	54,170	2.39	286,495	-5.04	-65.40
740	버킷스튜디오	1,153	0	0.00%	500	997	86,445	0.81	0	-4.24	4.32
741	야스	7,630	10	+0.13%	500	996	13,058	0.52	28,989	-53.36	-2.17
742	테라젠이텍스	3,065	145	+4.97%	500	995	32,474	1.60	84,647	3.61	18.77
743	엠게임	5,090	70	+1.39%	500	995	19,544	11.27	53,206	5.46	21.13
744	APS	5,000	565	+12.74%	500	995	19,894	1.24	191,145	1.77	6.27
745	인포바인	31,100	1,900	-5.76%	500	993	3,193	5.08	50,751	12.57	6.87
746	신스틸	2,390	40	+1.70%	100	991	41,471	0.71	21,229	42.68	9.56
747	서원인텍	5,320	40	+0.76%	500	990	18,600	2.65	15,971	9.53	7.17
748	화일약품	1,194	7	-0.58%	500	990	82,875	2.09	101,486	-74.62	2.21
749	삼보모터스	4,325	90	+2.13%	500	989	22,877	0.00	42,090	1.93	10.23
750	서플러스글로벌	2,675	20	+0.75%	100	989	36,988	0.72	143,604	31.10	3.11
751	데이원컴퍼니	7,270	100	-1.36%	500	989	13,605	0.32	186,356	-11.03	13.24
752	위츠	7,850	10	+0.13%	500	987	12,572	4.62	76,422	N/A	35.45
753	아이비김영	2,195	5	+0.23%	100	987	44,947	2.58	123,673	8.16	18.92
754	민테크	4,445	105	+2.42%	100	985	22,162	1.91	63,489	-10.41	-876.08
755	퓨릿	5,870	200	+3.53%	500	984	16,769	1.24	15,836	7.02	19.82
756	덴티스	6,220	40	+0.65%	500	983	15,810	0.31	7,960	70.68	9.03
757	베뉴지	2,035	0	0.00%	500	981	48,200	0.08	5,565	29.49	4.45
758	블랙야크아이앤씨	4,035	160	-3.81%	100	980	24,293	0.62	1,270,693	14.94	65.11
759	코메론	10,830	90	+0.84%	500	980	9,048	17.55	27,558	4.57	7.63
760	에이티넘인베스트	2,040	0	0.00%	500	979	48,000	3.79	106,547	5.41	11.67
761	케이알엠	3,000	415	-12.15%	500	978	32,607	0.00	558,896	-4.67	N/A
762	인성정보	1,932	42	+2.22%	500	976	50,515	2.78	394,347	-21.71	-0.38
763	화성밸브	9,350	50	-0.53%	500	973	10,410	1.09	584,352	16.40	9.55
764	나인테크	2,225	20	+0.91%	100	972	43,664	0.80	346,405	5.02	16.39
765	비아트론	8,000	100	-1.23%	500	969	12,115	1.69	32,870	14.76	0.97
766	큐라클	6,980	190	+2.80%	500	968	13,874	1.63	126,063	-5.87	-26.32
767	웨이비스	7,720	670	+9.50%	500	967	12,520	0.50	556,387	-4.77	-459.71
768	새빗켐	19,390	390	+2.05%	500	966	4,982	1.12	41,538	-11.65	-1.86
769	메타바이오메드	4,045	55	-1.34%	500	965	23,862	6.36	169,605	6.29	15.43
770	아모그린텍	5,830	140	+2.46%	500	962	16,497	1.78	40,483	23.89	20.89
771	케이옥션	3,530	55	+1.58%	500	961	27,229	0.67	31,337	-16.73	-4.15
772	중앙에너비스	15,400	60	+0.39%	500	959	6,227	0.63	51,676	-114.07	-0.43
773	유라테크	8,310	60	+0.73%	500	957	11,520	1.19	29,622	7.25	13.69
774	수산아이앤티	14,180	230	-1.60%	500	957	6,751	0.99	29,611	15.20	6.74
775	지에스이	3,190	15	-0.47%	500	957	29,988	0.49	554,174	25.52	6.17
776	3S	1,796	12	-0.66%	500	953	53,059	6.76	226,916	-128.29	5.52
777	에스피시스템스	8,820	950	+12.07%	100	950	10,774	0.20	9,607,170	-31.61	-1.54
778	케이엔에스	10,950	80	-0.73%	100	950	8,675	1.17	19,925	21.81	9.71
779	아이디스홀딩스	9,160	50	-0.54%	500	948	10,348	1.40	17,379	4.63	8.19
780	한컴위드	3,345	115	+3.56%	500	944	28,217	2.03	392,607	-29.87	0.64
781	상신이디피	7,080	250	+3.66%	500	944	13,328	3.82	38,514	18.83	19.46
782	엘티씨	9,620	10	+0.10%	500	943	9,806	0.00	14,873	-10.08	-30.90
783	사이냅소프트	18,680	260	+1.41%	500	941	5,037	3.76	148,513	12.01	20.38
784	삼기이브이	1,644	6	+0.37%	100	940	57,196	0.64	110,580	-102.75	N/A
785	링네트	4,930	80	+1.65%	500	940	19,070	3.54	100,113	5.90	14.25
786	중앙백신	9,710	30	-0.31%	500	938	9,659	1.64	11,057	13.93	6.15
787	라온피플	4,495	165	+3.81%	500	938	20,860	0.37	66,570	-8.59	-16.32
788	오킨스전자	5,300	10	+0.19%	500	937	17,679	0.96	170,594	-1,325.00	3.13
789	고바이오랩	4,835	35	+0.73%	500	937	19,374	1.46	28,850	-9.93	-22.66
790	휴비츠	7,700	120	+1.58%	500	936	12,159	5.46	24,572	10.08	9.34
791	대정화금	13,020	140	+1.09%	500	936	7,190	0.48	2,523	8.58	8.27
792	디와이디	790	46	+6.18%	500	936	118,427	0.76	2,300,226	-0.95	-45.56
793	코리아나	2,330	20	-0.85%	500	932	40,000	2.13	65,710	145.62	2.11
794	인크로스	7,240	120	+1.69%	500	930	12,843	2.47	17,301	9.10	11.47
795	엘컴텍	1,099	13	-1.17%	500	928	84,448	2.31	1,344,199	33.30	3.39
796	유비벨록스	6,300	100	+1.61%	500	928	14,730	4.48	25,819	9.17	17.03
797	메쎄이상	2,145	50	+2.39%	100	927	43,232	0.13	21,830	9.88	10.33
798	한빛레이저	3,995	100	+2.57%	100	925	23,163	1.14	359,141	-15.31	-28.71
799	삐아	9,170	100	-1.08%	500	925	10,090	1.10	43,822	11.48	32.93
800	우리산업	10,130	490	+5.08%	500	925	9,132	1.93	2,332,066	5.67	19.49
801	에이텍모빌리티	17,280	370	-2.10%	500	923	5,340	1.76	39,297	9.43	11.12
802	티움바이오	3,450	50	+1.47%	500	922	26,712	0.54	53,016	-4.71	-27.32
803	케이피에프	4,455	70	-1.55%	500	921	20,683	0.88	94,955	5.55	10.23
804	엔브이에이치코리아	2,185	25	-1.13%	500	921	42,170	0.23	44,116	3.00	2.70
805	율호	1,310	40	+3.15%	500	920	70,238	0.69	357,815	-6.01	-13.85
806	씨티케이	4,725	75	+1.61%	500	914	19,342	1.91	33,384	66.55	4.44
807	AP헬스케어	455	5	+1.11%	500	914	200,789	0.00	217,744	2.94	1.74
808	광림	30,200	0	0.00%	500	913	3,024	1.96	0	-14.72	11.72
809	라이콤	3,050	75	+2.52%	100	912	29,914	0.88	167,958	-31.12	-27.52
810	한국선재	3,910	50	-1.26%	500	911	23,300	1.24	202,671	-16.78	-1.99
811	라온텍	3,020	50	+1.68%	100	909	30,108	1.01	56,605	-18.19	-49.02
812	디티앤씨알오	7,110	360	+5.33%	500	908	12,771	1.42	459,265	-3.70	-42.66
813	엠투아이	5,360	10	+0.19%	100	907	16,913	0.20	14,336	17.93	8.68
814	로보로보	4,450	150	+3.49%	100	906	20,348	0.70	1,192,749	-445.00	4.59
815	플레이디	7,050	170	+2.47%	500	904	12,827	1.79	1,082,512	20.49	3.60
816	미스터블루	1,087	5	+0.46%	100	903	83,080	1.57	142,506	-3.70	-18.16
817	메디아나	4,830	45	+0.94%	500	898	18,598	0.46	18,970	30.57	9.33
818	한울소재과학	4,900	220	-4.30%	500	897	18,308	0.32	71,425	-4.07	-29.61
819	정상제이엘에스	5,710	10	+0.18%	500	895	15,678	2.37	30,079	9.90	16.47
820	토마토시스템	5,720	490	+9.37%	500	893	15,615	3.61	17,253,598	78.36	15.48
821	엠플러스	7,270	110	+1.54%	500	893	12,282	3.20	18,897	8.62	30.64
822	세명전기	5,850	30	-0.51%	500	892	15,246	1.07	293,471	17.11	1.75
823	우리손에프앤지	1,286	18	+1.42%	500	890	69,238	1.27	71,222	7.18	0.61
824	오리콤	7,430	70	+0.95%	1,000	890	11,975	1.48	50,914	9.41	8.77
825	동아화성	5,600	50	-0.88%	500	885	15,800	0.72	26,733	6.68	9.76
826	엔젯	8,340	140	+1.71%	500	881	10,565	0.00	7,937	-46.33	0.66
827	에프앤가이드	7,720	90	+1.18%	500	881	11,410	6.81	25,994	15.79	13.53
828	위더스제약	6,670	140	+2.14%	200	881	13,202	0.44	5,829	13.10	9.19
829	엔피	1,995	46	+2.36%	100	880	44,096	0.62	165,693	-221.67	-7.86
830	에스넷	4,495	65	-1.43%	500	879	19,550	1.94	1,758,717	6.07	24.26
831	세코닉스	5,940	60	+1.02%	500	879	14,793	6.11	52,951	7.61	9.75
832	모비스	2,730	25	-0.91%	100	878	32,171	0.79	122,927	-35.45	-1.69
833	에프엔에스테크	10,220	110	+1.09%	500	876	8,576	8.81	34,282	8.68	2.81
834	이오플로우	2,870	45	-1.54%	100	874	30,436	3.66	204,164	-1.38	-82.07
835	DXVX	1,765	23	-1.29%	500	869	49,219	7.61	146,562	-1.67	-99.67
836	위메이드플레이	7,570	30	+0.40%	500	868	11,470	1.64	15,285	87.01	2.00
837	빅솔론	4,510	60	+1.35%	500	868	19,239	10.84	5,696	9.28	6.20
838	데이타솔루션	5,340	100	+1.91%	500	866	16,219	1.46	631,238	161.82	4.96
839	다보링크	1,994	3	+0.15%	100	865	43,388	2.76	298,589	-38.35	-10.34
840	티앤알바이오팹	4,000	10	-0.25%	500	862	21,547	1.41	29,291	-6.28	-38.09
841	이니텍	4,350	245	+5.97%	500	861	19,791	0.15	58,827	64.93	-0.26
842	코렌텍	6,720	200	+3.07%	500	859	12,786	1.62	34,637	-25.65	5.81
843	위지트	725	7	-0.96%	500	858	118,392	2.41	374,671	-19.08	-18.81
844	제이스텍	4,910	5	-0.10%	500	858	17,477	0.81	20,764	-8.96	-0.81
845	블리츠웨이스튜디오	1,716	14	-0.81%	100	856	49,872	8.82	105,713	-8.54	-31.02
846	라이온켐텍	2,380	10	-0.42%	500	854	35,902	1.46	50,690	22.45	5.63
847	네오크레마	6,750	0	0.00%	500	854	12,654	0.90	71,739	16.46	-11.46
848	지놈앤컴퍼니	2,750	5	+0.18%	500	854	31,054	1.37	42,840	-2.50	-59.44
849	지오엘리먼트	6,760	50	+0.75%	500	853	12,615	0.37	11,110	14.57	4.49
850	씨씨에스	1,308	4	-0.30%	500	852	65,152	0.35	307,923	37.37	9.66
851	에스엠코어	4,245	195	+4.81%	500	850	20,034	1.81	99,908	-16.14	-31.38
852	인스피언	8,360	510	+6.50%	100	848	10,138	0.67	3,714,974	N/A	31.26
853	PN풍년	8,460	230	+2.79%	500	846	10,000	1.47	218,089	50.96	4.61
854	선바이오	6,870	100	-1.43%	500	846	12,314	0.14	4,250	-47.05	17.74
855	이닉스	9,300	180	+1.97%	500	844	9,071	1.56	12,813	19.06	14.36
856	제이엔케이글로벌	3,620	10	+0.28%	500	840	23,205	1.80	22,424	1.03	3.33
857	바이브컴퍼니	6,770	750	+12.46%	500	839	12,395	0.34	3,223,276	-7.75	82.83
858	피제이전자	5,590	400	+7.71%	500	838	15,000	0.19	85,838	11.94	4.97
859	서남	3,495	10	+0.29%	500	838	23,979	0.77	180,548	-21.98	-118.98
860	안국약품	6,420	30	-0.47%	500	837	13,042	3.42	9,789	5.86	0.84
861	오픈베이스	2,660	20	-0.75%	500	836	31,422	2.81	402,935	30.93	6.60
862	미래생명자원	4,085	40	-0.97%	100	834	20,416	1.65	271,189	240.29	1.04
863	스톰테크	3,100	20	+0.65%	100	833	26,873	0.33	51,747	6.64	16.64
864	상보	1,406	24	-1.68%	500	832	59,181	0.95	3,697,242	-20.09	0.68
865	진양제약	6,380	220	+3.57%	500	829	13,001	3.08	609,431	2.74	15.15
866	세종텔레콤	414	2	+0.49%	1,000	828	200,000	0.70	135,917	-9.20	13.95
867	메카로	8,120	40	-0.49%	500	828	10,193	0.00	4,569	73.82	-1.25
868	한성크린텍	1,592	33	+2.12%	500	827	51,935	1.24	293,083	-13.38	0.73
869	창해에탄올	8,990	90	+1.01%	500	826	9,191	0.57	11,178	7.33	-2.99
870	정다운	2,525	0	0.00%	100	825	32,684	0.63	77,480	4.47	30.34
871	탑엔지니어링	4,800	150	+3.23%	500	825	17,190	2.89	7,304	15.64	6.74
872	우리넷	7,640	80	+1.06%	500	825	10,794	2.98	200,387	2.83	10.03
873	해성에어로보틱스	7,400	1,370	+22.72%	500	824	11,141	2.16	10,568,202	-148.00	-1.93
874	스튜디오미르	2,520	95	+3.92%	100	824	32,706	2.76	93,824	229.09	8.67
875	제노레이	5,660	20	+0.35%	500	824	14,554	1.70	1,830	10.78	13.62
876	이건홀딩스	3,645	80	+2.24%	1,000	823	22,585	0.47	51,522	-5.33	-4.35
877	제이씨케미칼	3,690	175	+4.98%	500	822	22,268	1.23	32,071	12.18	13.30
878	디바이스이엔지	11,670	140	+1.21%	500	821	7,037	0.78	2,619	31.63	5.27
879	아진엑스텍	8,420	220	+2.68%	500	821	9,749	0.93	721,273	-701.67	1.14
880	비트컴퓨터	4,930	5	-0.10%	500	820	16,623	3.09	59,555	11.33	8.61
881	디케이락	8,050	120	-1.47%	500	819	10,169	3.48	63,428	-178.89	9.41
882	폴라리스AI파마	6,060	50	+0.83%	500	818	13,502	1.22	88,720	79.74	3.30
883	링크제니시스	7,130	30	+0.42%	100	818	11,470	0.44	384,068	594.17	2.93
884	오비고	6,470	40	+0.62%	500	818	12,638	0.34	8,405	-41.74	1.11
885	녹십자엠에스	3,760	65	+1.76%	500	817	21,742	0.91	99,724	537.14	5.31
886	세토피아	1,080	0	0.00%	500	817	75,659	2.20	0	-3.24	-96.38
887	모델솔루션	12,750	160	+1.27%	500	816	6,397	0.60	581,898	30.72	1.72
888	브이원텍	5,110	245	+5.04%	500	815	15,943	0.65	190,225	222.17	2.75
889	KCC건설	3,805	10	-0.26%	5,000	814	21,400	1.17	4,546	11.00	2.31
890	핑거	8,670	190	+2.24%	500	812	9,366	1.48	102,866	48.71	9.57
891	JW신약	1,520	1	+0.07%	500	811	53,376	1.15	51,132	11.01	-102.71
892	키이스트	4,150	45	+1.10%	500	811	19,548	6.86	27,087	-11.04	-9.16
893	엔시스	7,680	30	+0.39%	100	811	10,556	0.90	28,554	10.71	3.96
894	SCI평가정보	2,280	20	-0.87%	500	809	35,500	1.05	66,873	34.03	1.61
895	윈팩	695	18	+2.66%	500	809	116,450	0.78	736,859	-1.58	-54.20
896	바이오스마트	3,090	10	-0.32%	500	808	26,164	2.77	48,469	9.69	17.18
897	상상인	1,460	5	+0.34%	1,000	808	55,328	3.87	59,662	-0.84	-8.94
898	아미노로직스	919	14	+1.55%	100	807	87,827	0.37	200,597	43.76	4.61
899	신신제약	5,320	40	+0.76%	500	807	15,170	3.09	10,849	20.23	7.67
900	윙입푸드	1,598	31	-1.90%	0	804	50,331	43.26	336,554	4.59	8.91
901	엔에스이엔엠	7,630	0	0.00%	500	804	10,531	0.15	0	-4.23	-24.75
902	그린플러스	7,420	50	-0.67%	500	803	10,820	0.76	18,604	-6.42	-26.24
903	티비씨	800	5	-0.62%	500	800	100,000	0.00	161,839	19.05	5.00
904	알비더블유	2,780	45	+1.65%	500	799	28,743	3.19	36,986	-12.14	-4.72
905	아셈스	7,250	180	+2.55%	500	799	11,019	0.43	18,463	18.78	5.37
906	한국컴퓨터	4,970	80	+1.64%	500	799	16,071	0.24	18,314	4.84	16.12
907	서한	790	10	-1.25%	500	797	100,895	1.87	56,063	7.90	2.15
908	iMBC	3,460	15	-0.43%	500	796	23,000	1.85	285,309	45.53	3.63
909	국순당	4,455	40	+0.91%	500	796	17,858	0.81	11,818	28.93	-1.71
910	NPX	8,040	0	0.00%	500	796	9,894	1.78	0	-13.65	-30.94
911	큐에스아이	8,580	190	+2.26%	500	796	9,272	2.37	63,333	84.95	3.31
912	KS인더스트리	2,590	110	+4.44%	500	794	30,647	0.29	655,282	-25.90	27.62
913	코츠테크놀로지	15,060	90	+0.60%	100	792	5,261	3.59	50,937	10.57	26.63
914	이녹스	8,430	150	+1.81%	500	791	9,386	0.48	5,259	-4.57	-6.84
915	액토즈소프트	6,980	140	+2.05%	500	791	11,331	48.80	10,775	4.45	15.00
916	티플랙스	3,250	50	-1.52%	500	789	24,268	4.20	1,277,226	-120.37	-1.41
917	소마젠	4,100	0	0.00%	0	789	19,236	0.00	40,647	-12.97	N/A
918	컴퍼니케이	5,050	170	+3.48%	500	788	15,610	0.12	57,696	-11.80	-7.65
919	차백신연구소	2,930	45	+1.56%	500	786	26,825	0.00	37,244	-18.43	-5.09
920	우림피티에스	5,800	290	+5.26%	500	783	13,500	1.98	385,825	15.30	5.73
921	신일제약	6,510	10	+0.15%	500	780	11,986	2.01	31,966	5.18	10.57
922	아이지넷	4,270	85	-1.95%	500	779	18,234	0.32	4,919,808	-5.36	30.92
923	타이거일렉	12,300	290	+2.41%	500	777	6,314	3.66	55,904	-143.02	-4.73
924	아이빔테크놀로지	5,140	295	+6.09%	500	775	15,084	1.16	451,436	-7.93	140.14
925	코닉오토메이션	1,842	64	+3.60%	100	775	42,065	0.00	687,520	36.12	9.63
926	지아이텍	1,967	21	+1.08%	100	774	39,357	0.33	23,187	18.73	9.84
927	대한광통신	1,038	34	-3.17%	500	773	74,511	1.10	7,471,587	-2.03	-32.45
928	아이에이	245	4	-1.61%	100	773	315,335	0.80	1,625,014	-3.50	-19.82
929	미래에셋드림스팩1호	10,040	10	+0.10%	500	771	7,680	3.95	10,994	43.84	2.94
930	현대공업	5,020	55	+1.11%	500	770	15,340	1.96	21,134	7.08	9.36
931	피엔에이치테크	7,750	140	+1.84%	500	770	9,936	4.67	60,561	10.46	14.35
932	HRS	4,705	55	+1.18%	500	769	16,355	1.34	15,879	5.30	10.96
933	인스웨이브시스템즈	5,230	110	+2.15%	500	769	14,705	1.12	1,820,302	33.74	15.43
934	강동씨앤엘	1,262	7	+0.56%	100	769	60,932	0.41	50,912	9.49	-15.72
935	대모	9,230	20	-0.22%	500	768	8,324	3.30	52,290	-63.66	-0.52
936	옵티팜	5,230	50	+0.97%	500	767	14,670	0.16	6,411	-33.74	-9.00
937	참좋은여행	5,480	120	-2.14%	500	767	14,000	0.93	65,820	16.46	N/A
938	DSC인베스트먼트	2,790	55	+2.01%	500	767	27,496	0.99	95,636	5.54	14.82
939	시공테크	3,825	25	-0.65%	500	767	20,048	0.81	24,499	4.32	6.49
940	피에스텍	3,945	15	+0.38%	500	764	19,371	4.58	26,170	61.64	2.98
941	아이엘사이언스	2,825	55	-1.91%	100	764	27,043	0.52	80,238	-9.71	-173.51
942	에이엘티	8,460	710	+9.16%	500	758	8,960	1.13	439,827	-36.62	5.91
943	덕우전자	4,755	150	+3.26%	500	757	15,930	0.90	14,191	-40.30	-8.10
944	아이엠티	9,590	70	+0.74%	500	755	7,875	0.74	105,513	-30.44	-13.64
945	코콤	4,290	55	+1.30%	500	752	17,530	1.37	30,808	47.67	2.49
946	비엠티	8,230	70	-0.84%	500	751	9,125	0.70	43,471	57.15	14.82
947	한켐	9,280	30	+0.32%	500	745	8,027	2.08	136,927	13.77	24.14
948	모비데이즈	2,315	90	-3.74%	500	745	32,164	1.94	1,708,905	-42.87	-2.28
949	피제이메탈	3,000	15	-0.50%	500	744	24,803	1.02	52,912	9.90	N/A
950	위드텍	7,300	180	+2.53%	500	743	10,184	0.55	5,863	14.48	5.64
951	노랑풍선	4,690	0	0.00%	500	743	15,842	0.65	12,103	-23.93	16.22
952	지엘팜텍	965	3	+0.31%	100	743	76,965	0.22	101,379	-20.10	-26.42
953	덕신이피씨	1,611	3	-0.19%	100	742	46,084	1.19	312,439	4.05	23.52
954	영화테크	6,930	110	+1.61%	500	741	10,690	0.00	8,159	6.57	10.20
955	모바일어플라이언스	2,270	40	+1.79%	500	739	32,553	2.78	194,769	206.36	4.47
956	SCL사이언스	10,110	150	-1.46%	500	736	7,283	0.49	9,196	-23.14	-31.47
957	브리지텍	6,160	30	+0.49%	500	736	11,952	2.06	822,842	-198.71	6.99
958	홈캐스트	2,100	0	0.00%	500	736	35,038	0.80	71,845	-9.86	-11.12
959	크라우드웍스	8,220	160	+1.99%	500	735	8,938	0.78	209,454	-7.38	-102.83
960	동일금속	8,060	140	-1.71%	500	733	9,100	0.00	9,980	8.51	0.20
961	금강철강	3,915	65	-1.63%	500	733	18,720	0.03	5,083	37.64	3.61
962	KBI메탈	2,095	20	-0.95%	500	731	34,909	1.97	490,568	22.53	0.06
963	나이스디앤비	4,740	40	-0.84%	500	730	15,400	43.90	3,065	6.44	11.89
964	아비코전자	5,490	160	-2.83%	500	730	13,293	14.86	31,086	-29.20	-2.06
965	팬엔터테인먼트	2,625	25	+0.96%	500	727	27,694	0.69	64,834	13.82	9.89
966	폴라리스세원	1,109	27	+2.50%	100	727	65,524	0.95	75,155	26.40	2.98
967	KCI	6,440	10	-0.16%	500	726	11,270	2.42	18,930	5.24	10.75
968	엠투엔	1,797	4	-0.22%	500	725	40,342	0.87	33,435	19.32	2.30
969	아이진	2,680	15	-0.56%	500	724	27,030	0.64	44,108	-4.91	-32.48
970	희림	5,200	20	-0.38%	500	724	13,922	3.06	67,094	6.96	9.09
971	씨앤투스	2,650	10	+0.38%	500	723	27,277	0.64	41,047	30.11	2.01
972	티디에스팜	13,070	80	+0.62%	100	723	5,530	2.75	28,830	13.93	22.73
973	프리엠스	12,010	330	-2.67%	500	721	6,000	0.34	42,103	-82.26	1.25
974	스카이월드와이드	2,120	65	-2.97%	500	719	33,923	0.38	441,367	-4.50	-68.27
975	와이랩	4,365	255	+6.20%	500	718	16,440	3.13	59,713	-7.42	-28.12
976	화인써키트	6,040	50	+0.83%	100	715	11,841	0.12	3,488	9.14	N/A
977	유니테크노	2,915	85	+3.00%	500	713	24,471	1.97	24,438	6.64	7.51
978	시그네틱스	831	14	+1.71%	500	712	85,728	1.72	136,624	-3.16	-12.38
979	진시스템	10,100	340	+3.48%	500	710	7,033	1.03	34,647	-8.99	N/A
980	성호전자	1,164	15	+1.31%	500	710	61,002	0.99	118,985	2.40	19.22
981	씨피시스템	1,760	38	+2.21%	100	709	40,283	2.43	31,326	11.21	16.53
982	오픈놀	7,220	20	+0.28%	100	708	9,805	0.47	45,038	41.49	N/A
983	이삭엔지니어링	8,540	240	+2.89%	500	708	8,289	0.73	173,915	-26.60	-0.97
984	우리로	1,615	25	-1.52%	500	708	43,825	3.15	3,391,938	-14.68	-11.57
985	인포뱅크	8,130	80	+0.99%	500	707	8,694	0.56	267,941	-11.06	9.09
986	LB인베스트먼트	3,040	10	-0.33%	1,000	706	23,217	0.55	35,343	16.00	6.12
987	에이프로	4,875	85	+1.77%	500	705	14,468	0.96	23,767	39.00	18.88
988	잉크테크	3,595	10	+0.28%	500	705	19,606	0.16	1,105	13.27	5.18
989	오로라	6,520	20	+0.31%	500	702	10,763	0.50	13,121	10.50	5.41
990	유성티엔에스	1,893	27	+1.45%	500	701	37,052	0.17	14,907	1.10	14.47
991	경창산업	1,958	30	+1.56%	500	701	35,819	1.04	45,209	122.38	7.15
992	조광ILI	732	0	0.00%	500	701	95,732	4.76	0	-2.98	-46.08
993	드림씨아이에스	2,940	0	0.00%	500	700	23,799	51.81	33,615	14.92	7.20
994	원티드랩	7,160	90	+1.27%	500	698	9,755	1.23	56,822	340.95	3.61
995	유신	23,250	150	-0.64%	5,000	698	3,000	1.22	11,103	5.74	16.98
996	세원물산	8,350	80	-0.95%	500	697	8,350	1.79	100,283	3.75	4.24
997	에코볼트	1,029	0	0.00%	1,000	697	67,730	0.50	102,799	2.92	6.59
998	아크솔루션스	4,425	0	0.00%	500	696	15,740	0.17	0	-2.63	-108.98
999	한싹	6,390	150	-2.29%	500	696	10,895	0.16	2,012,697	59.17	13.18
1,000	테라사이언스	654	0	0.00%	100	696	106,379	0.63	0	-14.53	-3.64
1,001	포인트엔지니어링	1,195	12	+1.01%	100	693	57,997	0.19	11,429	-16.37	-8.81
1,002	하츠	5,410	60	+1.12%	500	692	12,800	3.07	34,314	6.09	6.04
1,003	이노메트리	7,040	30	-0.42%	500	692	9,833	0.00	6,264	8.83	13.03
1,004	티사이언티픽	970	25	-2.51%	500	691	71,249	0.70	393,977	-2.04	-29.38
1,005	유틸렉스	1,872	11	+0.59%	500	690	36,835	14.98	33,852	-2.72	-37.41
1,006	YBM넷	4,220	75	-1.75%	500	688	16,313	2.23	57,320	19.36	10.04
1,007	한울반도체	2,460	115	+4.90%	100	688	27,966	0.34	185,932	-7.96	6.65
1,008	와이어블	1,300	17	-1.29%	500	687	52,860	0.12	22,412	23.21	N/A
1,009	에이스토리	7,200	80	+1.12%	500	687	9,540	0.90	9,870	114.29	8.13
1,010	SV인베스트먼트	1,283	2	-0.16%	500	686	53,460	0.00	133,944	44.24	5.91
1,011	흥국에프엔비	1,708	11	+0.65%	100	686	40,138	0.10	47,818	9.99	9.32
1,012	모베이스	2,960	135	+4.78%	500	685	23,147	1.96	264,817	2.65	5.11
1,013	라메디텍	7,910	380	+5.05%	500	684	8,651	2.79	71,837	-6.44	-120.80
1,014	오상자이엘	3,600	25	+0.70%	500	683	18,983	1.86	46,950	9.84	28.45
1,015	에스씨디	1,413	7	-0.49%	500	683	48,330	52.39	15,314	7.07	4.02
1,016	셀로맥스사이언스	5,860	310	+5.59%	100	682	11,644	0.19	1,880,079	15.18	16.10
1,017	유니크	3,515	20	+0.57%	500	679	19,321	1.88	23,403	17.15	5.55
1,018	머큐리	4,270	65	+1.55%	500	676	15,830	1.07	155,106	16.81	N/A
1,019	레이저옵텍	5,780	280	-4.62%	500	675	11,678	1.03	43,074	2,890.00	0.10
1,020	센코	2,045	0	0.00%	500	675	33,005	0.86	51,263	55.27	-2.88
1,021	삼현철강	4,290	30	+0.70%	500	674	15,703	0.49	2,624	17.16	5.43
1,022	NE능률	4,075	105	+2.64%	500	673	16,526	1.64	95,905	-20.79	1.25
1,023	스톤브릿지벤처스	3,710	175	+4.95%	500	673	18,151	0.53	208,418	18.37	7.08
1,024	엔지스테크널러지	2,205	0	0.00%	500	673	30,529	0.51	0	9.15	-71.17
1,025	엑스페릭스	2,770	5	+0.18%	500	669	24,153	1.47	129,160	-7.80	-7.20
1,026	TJ미디어	4,800	0	0.00%	500	669	13,932	0.15	1,634	20.17	5.49
1,027	알티캐스트	1,363	28	-2.01%	500	669	49,057	0.00	220,471	-2.67	-72.38
1,028	보라티알	9,890	0	0.00%	500	668	6,751	1.02	32,266	6.68	11.80
1,029	자연과환경	587	6	+1.03%	500	666	113,391	1.49	65,686	30.89	6.18
1,030	에스에이티이엔지	3,015	285	+10.44%	100	664	22,016	2.11	6,733,514	-7.44	-27.57
1,031	아모텍	4,540	25	+0.55%	500	664	14,615	1.06	10,486	-2.24	-8.59
1,032	SDN	1,176	28	+2.44%	500	661	56,172	0.82	738,964	-3.09	-8.89
1,033	한일단조	2,005	8	+0.40%	500	660	32,897	7.30	271,811	17.43	6.46
1,034	우듬지팜	1,455	49	+3.49%	100	658	45,212	1.22	141,343	21.40	4.45
1,035	팬젠	5,090	60	-1.17%	500	657	12,898	7.12	16,272	-94.26	-30.14
1,036	베노티앤알	1,749	11	-0.62%	500	656	37,510	0.00	165,639	-3.33	-10.52
1,037	오르비텍	2,390	45	+1.92%	500	656	27,449	1.44	132,565	-35.15	-4.01
1,038	디알젬	5,790	60	-1.03%	500	656	11,326	14.55	13,769	10.39	12.02
1,039	국영지앤엠	1,877	75	+4.16%	500	655	34,895	4.78	1,561,211	110.41	1.61
1,040	와이엠씨	3,330	60	+1.83%	500	648	19,474	2.69	11,850	11.44	12.42
1,041	한울BnC	6,920	0	0.00%	500	648	9,359	0.00	0	197.71	-10.79
1,042	케이사인	9,160	270	+3.04%	1,000	647	7,067	1.18	18,394	20.13	5.84
1,043	에이치엘사이언스	12,000	180	+1.52%	500	647	5,392	0.67	2,437	-15.69	-1.33
1,044	좋은사람들	664	24	+3.75%	500	644	96,951	0.86	279,543	73.78	5.06
1,045	슈프리마에이치큐	6,120	60	-0.97%	500	641	10,472	2.26	26,465	4.62	19.45
1,046	아이큐어	1,701	5	+0.29%	500	639	37,558	0.94	45,893	121.50	-42.49
1,047	아스타	4,700	200	+4.44%	500	638	13,567	0.34	11,952	-17.47	-41.95
1,048	원익	3,490	95	+2.80%	500	635	18,193	3.24	88,318	-12.88	-1.18
1,049	피엔케이피부임상연구센타	2,115	30	+1.44%	500	635	30,011	0.40	9,247	9.40	N/A
1,050	웨이버스	1,318	16	+1.23%	100	635	48,155	0.80	377,239	18.56	22.76
1,051	한국비티비	967	0	0.00%	100	633	65,427	0.06	0	-5.49	-516.11
1,052	푸드나무	2,730	10	+0.37%	500	631	23,115	0.42	19,420	-1.07	-56.59
1,053	디지틀조선	1,700	22	+1.31%	500	631	37,115	1.70	61,686	22.97	4.10
1,054	아이윈플러스	1,930	310	+19.14%	500	630	32,659	0.00	28,118,534	-7.02	-24.24
1,055	코스맥스엔비티	3,050	0	0.00%	500	629	20,628	0.55	15,064	-6.03	-16.29
1,056	푸른기술	7,510	190	+2.60%	500	628	8,361	2.68	185,593	17.42	7.32
1,057	티에스넥스젠	394	4	+1.03%	500	627	159,224	0.25	524,298	-6.57	0.08
1,058	메가터치	3,020	10	+0.33%	500	627	20,771	4.77	33,225	-604.00	-0.24
1,059	제너셈	7,130	10	-0.14%	500	625	8,769	0.76	11,801	9.16	9.00
1,060	엘엠에스	7,020	380	+5.72%	500	624	8,896	1.21	117,290	-6.60	-14.57
1,061	코위버	6,360	30	+0.47%	500	623	9,797	2.29	375,688	16.56	0.61
1,062	씨엔알리서치	1,098	5	-0.45%	100	623	56,726	1.84	97,175	10.07	14.21
1,063	네오오토	7,880	200	+2.60%	500	621	7,875	1.43	19,760	4.58	11.65
1,064	프로이천	2,200	30	+1.38%	100	620	28,192	0.91	34,013	26.83	9.92
1,065	성도이엔지	4,005	205	-4.87%	500	620	15,470	3.15	512,211	2.13	1.54
1,066	에이치시티	8,480	30	+0.36%	500	618	7,287	6.09	14,049	6.56	9.57
1,067	스코넥	4,920	330	+7.19%	500	618	12,554	1.34	187,804	-9.50	-21.75
1,068	흥국	5,010	10	-0.20%	500	617	12,323	3.67	22,813	7.11	13.77
1,069	비투엔	1,215	8	+0.66%	100	617	50,806	0.49	205,824	-3.43	-81.66
1,070	케이엘넷	2,550	10	-0.39%	500	616	24,155	2.93	14,298	6.85	14.53
1,071	대륙제관	3,855	5	+0.13%	500	613	15,903	3.34	4,940	4.68	9.60
1,072	구영테크	2,235	15	+0.68%	500	613	27,410	0.71	75,369	3.18	19.63
1,073	본느	1,458	0	0.00%	100	612	41,952	4.05	0	-7.76	-2.39
1,074	삼영엠텍	4,705	120	-2.49%	500	612	13,000	5.52	69,096	9.28	9.32
1,075	이렘	1,099	96	-8.03%	500	611	55,631	1.06	2,570,603	-5.44	0.29
1,076	토탈소프트	7,140	290	-3.90%	500	611	8,558	2.64	77,635	12.06	18.58
1,077	이엘씨	5,010	70	-1.38%	500	611	12,189	1.06	11,732	-7.16	-4.10
1,078	아스플로	4,570	15	-0.33%	500	609	13,335	0.24	8,687	-13.60	6.42
1,079	엠오티	5,260	70	+1.35%	500	609	11,580	0.90	53,920	19.41	8.30
1,080	웰크론	2,155	10	-0.46%	500	608	28,231	1.37	84,604	-6.82	-6.30
1,081	딥마인드	2,660	80	-2.92%	100	608	22,839	0.00	112,156	-5.12	-5.69
1,082	위즈코프	846	1	+0.12%	500	607	71,808	0.96	278,331	33.84	1.81
1,083	KH 건설	2,555	0	0.00%	100	607	23,757	2.42	0	-53.23	-2.75
1,084	제일바이오	2,080	0	0.00%	500	606	29,129	2.42	0	-61.18	-4.51
1,085	모니터랩	4,940	80	+1.65%	100	605	12,253	0.45	530,111	53.12	-5.57
1,086	파라텍	1,602	1	+0.06%	500	605	37,751	0.53	179,629	-7.28	-15.31
1,087	서린바이오	6,790	10	+0.15%	500	604	8,901	2.11	73,060	-93.01	-0.14
1,088	FSN	1,817	29	+1.62%	500	604	33,250	0.00	49,839	-5.25	-24.56
1,089	에스퓨얼셀	8,610	200	+2.38%	500	601	6,979	1.04	20,548	-36.18	-3.36
1,090	인지디스플레	1,369	29	+2.16%	500	601	43,885	3.40	95,769	72.05	8.29
1,091	웨이브일렉트로	4,005	65	+1.65%	500	600	14,971	0.42	10,616	102.69	1.04
1,092	레몬	2,855	15	-0.52%	500	600	21,000	0.92	17,176	-16.89	-63.70
1,093	SM Life Design	1,302	5	+0.39%	500	599	46,029	0.19	127,070	11.32	8.67
1,094	비아이매트릭스	8,280	150	+1.85%	500	597	7,207	0.52	34,801	-28.45	-8.79
1,095	저스템	8,230	150	-1.79%	500	597	7,249	0.62	81,206	-15.80	N/A
1,096	세아메카닉스	2,250	25	+1.12%	100	596	26,490	1.31	67,547	14.24	9.48
1,097	피플바이오	2,805	65	-2.26%	500	595	21,228	0.64	57,822	-4.83	-137.93
1,098	에이테크솔루션	5,950	0	0.00%	500	595	10,000	1.25	15,983	55.61	1.89
1,099	이화공영	2,670	20	+0.75%	500	595	22,284	1.45	39,978	-9.85	-2.93
1,100	심텍홀딩스	1,217	4	+0.33%	500	593	48,723	16.07	60,654	-0.88	-54.52
1,101	한국가구	3,945	0	0.00%	100	592	15,000	1.31	6,034	4.52	6.53
1,102	프롬바이오	2,090	30	+1.46%	100	592	28,310	0.28	22,836	-3.42	-13.46
1,103	한국전자인증	3,095	20	-0.64%	500	588	19,000	1.87	51,037	32.24	4.74
1,104	빛과전자	1,267	88	-6.49%	500	583	46,038	0.98	1,903,012	-1.76	-37.53
1,105	일월지엠엘	3,360	55	+1.66%	500	583	17,349	0.64	108,634	-12.54	-66.79
1,106	대림제지	6,470	20	-0.31%	500	582	9,000	1.22	5,236	4.49	7.37
1,107	캠시스	788	2	+0.25%	500	582	73,824	2.64	106,916	-3.43	-15.30
1,108	DGI	1,284	0	0.00%	500	581	45,282	0.93	0	-22.93	-22.96
1,109	이글벳	4,590	0	0.00%	500	580	12,642	0.19	17,681	21.75	6.74
1,110	효성오앤비	6,830	90	+1.34%	500	580	8,490	2.66	199,387	11.86	5.97
1,111	NEW	2,060	5	-0.24%	500	575	27,906	7.06	29,415	-2.96	-9.94
1,112	EDGC	415	0	0.00%	100	575	138,494	4.57	0	-2.05	-94.13
1,113	RF시스템즈	4,445	60	+1.37%	100	575	12,925	0.11	9,409,155	11.37	17.53
1,114	포바이포	5,160	140	+2.79%	500	573	11,113	1.44	44,323	-3.21	-39.65
1,115	오토앤	4,450	20	+0.45%	500	573	12,876	0.57	17,586	-24.32	-3.78
1,116	하스	7,310	50	+0.69%	500	573	7,836	1.65	19,865	24.13	13.76
1,117	제일테크노스	6,360	50	+0.79%	500	572	9,000	1.08	17,125	2.61	26.24
1,118	동아엘텍	3,270	25	-0.76%	500	572	17,485	3.13	19,240	3.92	-3.98
1,119	이엠넷	2,565	5	-0.19%	500	571	22,276	26.41	151,900	12.33	4.50
1,120	아이언디바이스	4,090	50	+1.24%	500	571	13,963	0.52	3,374,831	-9.81	N/A
1,121	제이엔비	5,930	30	+0.51%	100	570	9,618	0.54	60,829	-21.41	-8.88
1,122	에너토크	5,840	70	-1.18%	500	570	9,756	20.48	43,881	-70.36	-2.07
1,123	코데즈컴바인	1,504	3	+0.20%	500	569	37,843	1.70	86,010	22.45	6.02
1,124	미트박스	10,230	330	-3.12%	100	569	5,560	0.25	275,387	7.98	-37.92
1,125	대유	2,300	0	0.00%	500	568	24,714	4.24	0	46.00	-23.08
1,126	미코바이오메드	1,101	112	-9.23%	500	567	51,506	0.00	1,979,883	-1.42	-94.28
1,127	포시에스	2,075	15	+0.73%	500	567	27,322	0.54	44,486	13.47	6.54
1,128	트윔	7,620	520	+7.32%	500	567	7,435	0.11	10,164	17.72	4.50
1,129	대창솔루션	345	1	-0.29%	100	565	163,761	0.44	970,386	345.00	8.27
1,130	쓰리에이로직스	6,080	270	+4.65%	500	565	9,287	0.14	238,283	-2.23	-74.73
1,131	이글루	5,130	50	+0.98%	500	564	10,996	1.88	22,793	10.73	11.97
1,132	파수	4,825	125	+2.66%	500	564	11,685	12.42	16,396	16.30	13.23
1,133	다원넥스뷰	7,020	40	+0.57%	100	562	8,011	0.78	83,007	501.43	-1.65
1,134	디티씨	2,995	20	+0.67%	500	560	18,692	0.42	14,929	44.04	2.29
1,135	뱅크웨어글로벌	5,520	140	+2.60%	500	558	10,102	6.46	659,966	-5.92	-228.62
1,136	원익큐브	1,575	15	+0.96%	500	558	35,400	1.47	205,794	15.59	4.86
1,137	휴맥스	1,268	16	+1.28%	500	558	43,970	3.95	39,979	-0.73	-24.96
1,138	에코바이오	3,970	45	-1.12%	500	556	14,015	1.61	177,710	12.56	3.16
1,139	삼화네트웍스	1,288	6	+0.47%	200	556	43,173	1.27	32,747	161.00	-2.17
1,140	진매트릭스	2,720	30	+1.12%	500	555	20,394	0.91	71,327	-15.45	-3.78
1,141	삼천리자전거	4,170	70	+1.71%	500	554	13,274	1.11	14,008	-20.24	5.49
1,142	그리티	2,745	10	-0.36%	500	553	20,147	4.56	33,081	5.49	11.72
1,143	파이오링크	8,060	100	+1.26%	500	553	6,856	1.37	5,766	9.44	13.81
1,144	하이퍼코퍼레이션	518	168	-24.49%	500	553	106,682	1.86	26,163,185	-2.66	-5.77
1,145	아모센스	4,900	20	+0.41%	500	550	11,220	0.85	7,271	-15.46	-3.84
1,146	더라미	1,360	63	+4.86%	500	549	40,396	0.26	264,651	17.66	-8.55
1,147	아이씨에이치	3,130	45	-1.42%	500	549	17,538	0.82	17,849	-57.96	-17.95
1,148	에스디생명공학	499	0	0.00%	500	548	109,733	1.67	0	27.72	-19.57
1,149	픽셀플러스	6,700	200	+3.08%	500	547	8,167	0.00	8,754	30.45	-0.51
1,150	피델릭스	1,649	65	+4.10%	500	546	33,132	30.51	10,341,793	-20.87	2.15
1,151	에스코넥	688	8	+1.18%	200	546	79,382	1.82	141,339	-2.68	-1.70
1,152	엑스플러스	608	18	-2.88%	100	546	89,731	0.51	450,691	-5.38	-87.59
1,153	에쎈테크	574	3	+0.53%	500	545	95,000	0.18	20,287	-10.83	-36.43
1,154	대원	4,040	15	-0.37%	500	543	13,446	0.54	4,491	-1.54	-18.39
1,155	가온그룹	3,085	75	+2.49%	500	543	17,596	3.21	34,799	-1.46	-9.55
1,156	미투온	1,786	4	+0.22%	500	543	30,390	0.20	21,293	12.58	6.17
1,157	러셀	1,706	86	+5.31%	100	543	31,812	0.79	91,825	31.59	4.89
1,158	알리코제약	3,540	100	+2.91%	500	543	15,327	1.16	23,000	-7.21	3.45
1,159	엔비티	3,180	115	+3.75%	100	540	16,975	0.00	124,928	-13.14	-8.61
1,160	대주산업	1,524	17	-1.10%	500	539	35,392	1.20	99,024	4.16	13.94
1,161	지더블유바이텍	577	0	0.00%	500	539	93,465	0.58	0	-2.61	-52.02
1,162	디젠스	1,650	125	-7.04%	500	538	32,628	1.37	1,665,854	13.75	17.46
1,163	케이엔더블유	3,350	170	+5.35%	500	538	16,060	0.45	22,491	13.73	2.02
1,164	블루콤	3,145	15	+0.48%	500	538	17,100	0.38	16,050	-57.18	-1.73
1,165	화신정공	1,477	42	+2.93%	100	537	36,374	1.77	300,681	22.04	8.22
1,166	일지테크	3,975	85	+2.19%	500	537	13,514	1.71	11,553	1.42	29.93
1,167	아이톡시	1,094	6	-0.55%	500	536	48,980	0.73	106,560	-4.84	-47.93
1,168	태양	6,230	100	-1.58%	500	536	8,600	0.42	2,895	12.29	4.15
1,169	램테크놀러지	3,740	105	+2.89%	500	535	14,299	1.29	124,895	-37.40	-5.73
1,170	인지소프트	16,270	530	+3.37%	500	534	3,284	0.55	3,048	16.32	10.44
1,171	오텍	3,470	30	+0.87%	500	534	15,392	0.96	10,126	-3.71	-14.94
1,172	제놀루션	2,780	5	+0.18%	500	533	19,190	0.43	65,265	-5.67	N/A
1,173	코디	1,229	13	+1.07%	500	532	43,300	0.29	20,021	-7.54	-25.04
1,174	나라엠앤디	3,740	40	+1.08%	500	531	14,200	1.61	11,509	24.61	9.22
1,175	KX하이텍	963	5	+0.52%	500	531	55,108	1.33	89,712	5.63	3.90
1,176	한독크린텍	6,320	90	+1.44%	500	531	8,395	0.48	10,201	12.30	9.67
1,177	동국알앤에스	2,880	45	-1.54%	1,000	530	18,400	0.58	485,517	125.22	0.60
1,178	미디어젠	11,300	0	0.00%	500	529	4,685	0.61	0	-14.54	-40.04
1,179	아이디피	3,985	0	0.00%	500	529	13,274	0.66	43,300	6.19	11.42
1,180	씨유테크	2,995	65	+2.22%	500	529	17,658	69.65	16,715	7.03	0.91
1,181	유라클	12,200	60	+0.49%	500	528	4,330	1.09	117,443	11.12	31.54
1,182	고려제약	4,800	10	-0.21%	500	528	11,000	1.80	2,789	-137.14	-6.08
1,183	이노뎁	7,190	0	0.00%	500	528	7,339	1.33	31,398	-29.71	2.62
1,184	액트로	5,240	0	0.00%	500	527	10,065	0.25	6,213	9.08	8.71
1,185	포스뱅크	5,570	0	0.00%	500	527	9,463	2.86	14,480	50.18	20.77
1,186	EG	6,110	90	-1.45%	1,000	527	8,625	1.99	21,286	-10.02	-12.79
1,187	현대에이치티	6,110	170	+2.86%	500	527	8,625	3.05	22,994	4.39	-1.41
1,188	이상네트웍스	5,350	10	+0.19%	500	526	9,835	1.10	8,218	6.11	5.23
1,189	옵티시스	9,320	180	+1.97%	500	525	5,636	0.00	58,238	22.35	4.46
1,190	SG&G	1,540	5	+0.33%	500	525	34,087	0.35	24,346	2.01	6.06
1,191	스페코	3,580	65	-1.78%	500	525	14,655	3.48	261,209	-25.39	-3.71
1,192	뉴트리	5,700	200	+3.64%	500	524	9,200	1.75	28,683	5.78	4.68
1,193	파인디앤씨	1,008	6	+0.60%	500	524	52,013	0.00	20,113	91.64	-35.74
1,194	아시아경제	1,499	1	-0.07%	500	523	34,904	0.02	60,459	-1.60	-13.07
1,195	시큐레터	6,550	0	0.00%	500	523	7,982	0.57	0	-7.35	-47.17
1,196	린드먼아시아	3,815	105	+2.83%	500	522	13,692	0.39	16,384	18.89	6.63
1,197	재영솔루텍	624	3	+0.48%	500	522	83,669	1.01	184,869	19.50	1.94
1,198	리튬포어스	1,431	31	+2.21%	500	518	36,189	2.23	105,833	-0.17	-120.58
1,199	나무기술	1,495	6	+0.40%	100	517	34,606	0.65	157,271	-8.04	-7.95
1,200	엔피디	2,400	45	+1.91%	500	517	21,535	1.54	60,374	2.54	3.58
1,201	파인텍	1,190	48	-3.88%	500	517	43,432	2.23	8,047,250	198.33	-23.23
1,202	RF머트리얼즈	6,120	220	-3.47%	500	516	8,433	1.16	48,835	-26.04	-1.53
1,203	텔콘RF제약	4,290	20	+0.47%	1,000	516	12,025	0.00	10,642	-4.98	14.75
1,204	경남제약	660	2	+0.30%	100	516	78,147	1.06	572,174	-10.00	-24.26
1,205	알에프세미	2,965	0	0.00%	500	516	17,386	5.01	0	-1.31	-194.16
1,206	컬러레이	803	19	+2.42%	0	514	64,042	59.15	269,298	-20.59	2.16
1,207	푸드웰	5,130	50	+0.98%	500	513	10,000	0.86	10,397	6.73	3.79
1,208	하이소닉	2,035	76	+3.88%	1,000	512	25,135	0.35	245,006	-3.02	-81.98
1,209	이미지스	3,145	155	-4.70%	500	511	16,255	0.52	817,095	-14.83	-54.91
1,210	센서뷰	1,235	8	+0.65%	500	509	41,232	1.55	296,536	-2.32	-130.31
1,211	클라우드에어	829	2	+0.24%	1,000	509	61,366	0.40	81,334	8.21	7.15
1,212	쏘닉스	2,935	20	+0.69%	1,000	508	17,306	18.91	56,922	-8.15	-15.21
1,213	바이오톡스텍	3,175	30	+0.95%	500	507	15,958	0.77	48,369	-11.50	-10.17
1,214	앱코	998	49	+5.16%	100	505	50,643	0.75	434,656	10.62	3.17
1,215	아이즈비전	1,995	20	-0.99%	500	505	25,335	0.78	68,041	8.99	-1.55
1,216	예림당	2,190	0	0.00%	500	504	23,034	1.85	199,329	44.69	7.08
1,217	한국팩키지	1,689	5	+0.30%	500	503	29,800	0.05	6,096	14.44	4.68
1,218	나노브릭	2,335	15	-0.64%	500	502	21,514	0.11	239,521	-21.62	-63.32
1,219	한네트	4,340	10	+0.23%	500	502	11,564	4.56	20,773	16.76	6.81
1,220	에이루트	1,498	18	+1.22%	2,500	501	33,477	0.29	31,759	-1.29	-7.63
1,221	동우팜투테이블	1,937	3	+0.16%	500	500	25,832	1.63	12,789	21.29	12.80
1,222	루멘스	1,040	10	-0.95%	500	500	48,103	4.37	28,261	18.57	4.18
1,223	포메탈	4,220	440	+11.64%	500	500	11,847	0.92	1,426,124	25.42	3.92
1,224	브레인즈컴퍼니	6,070	410	+7.24%	500	498	8,208	0.60	687,995	14.08	N/A
1,225	우원개발	2,755	55	+2.04%	500	498	18,074	0.46	227,330	24.38	1.43
1,226	닷밀	5,440	50	-0.91%	500	498	9,148	0.97	133,243	N/A	-104.01
1,227	우양	3,035	50	-1.62%	100	497	16,366	1.68	48,046	-11.41	-9.56
1,228	파워넷	2,270	40	+1.79%	1,000	497	21,879	0.42	51,792	2.24	-0.21
1,229	티이엠씨씨엔에스	4,965	50	+1.02%	500	497	10,003	0.74	7,965	9.89	13.08
1,230	CSA 코스믹	810	35	-4.14%	200	496	61,247	0.12	22,090	-13.97	-54.53
1,231	캐리소프트	4,935	115	+2.39%	500	495	10,039	1.02	20,072	-7.91	-65.66
1,232	메가엠디	2,110	40	+1.93%	500	494	23,407	2.27	25,191	22.93	-5.00
1,233	앤디포스	2,090	5	+0.24%	500	492	23,541	0.39	42,972	-2.20	-10.48
1,234	리더스코스메틱	2,575	5	+0.19%	500	492	19,101	0.98	9,631	-32.19	0.54
1,235	제이투케이바이오	8,570	70	+0.82%	500	491	5,733	1.70	10,887	9.46	33.76
1,236	오브젠	11,070	1,160	+11.71%	500	490	4,431	0.21	157,047	-10.90	-130.18
1,237	휴엠앤씨	998	15	-1.48%	500	489	49,045	0.11	26,078	7.86	29.14
1,238	현우산업	2,620	70	+2.75%	500	489	18,673	0.46	51,232	4.75	10.78
1,239	쎄니트	1,446	8	+0.56%	500	489	33,833	0.17	979	96.40	3.12
1,240	마니커에프앤지	3,055	5	-0.16%	500	488	15,978	1.68	53,972	12.17	3.16
1,241	더블유에스아이	1,624	56	+3.57%	100	488	30,028	0.21	1,110,846	45.11	7.37
1,242	카스	1,840	1	+0.05%	500	487	26,494	0.74	169,746	32.28	2.75
1,243	모아데이타	1,405	67	+5.01%	500	486	34,557	2.47	393,398	-200.71	0.65
1,244	CNT85	654	8	+1.24%	500	485	74,111	1.29	11,663	43.60	18.08
1,245	큐캐피탈	271	6	+2.26%	500	483	178,247	1.27	283,972	15.94	5.38
1,246	인산가	1,259	1	+0.08%	100	483	38,357	0.30	38,296	34.97	8.52
1,247	아이퀘스트	2,500	55	+2.25%	100	482	19,290	0.34	59,631	13.89	7.10
1,248	TKG애강	931	3	-0.32%	500	482	51,795	0.59	54,553	58.19	5.61
1,249	마이크로컨텍솔	5,800	290	+5.26%	500	482	8,313	12.64	27,623	9.03	14.22
1,250	코스나인	480	0	0.00%	500	478	99,641	0.71	0	-2.68	-20.25
1,251	원풍	3,985	25	-0.62%	500	478	12,000	1.37	5,271	7.23	7.52
1,252	피코그램	2,580	55	+2.18%	100	477	18,491	0.55	62,211	8.01	13.28
1,253	엑셀세라퓨틱스	4,360	145	+3.44%	500	477	10,938	1.64	605,769	-4.16	-170.80
1,254	바이젠셀	2,475	70	+2.91%	500	477	19,264	0.21	20,172	-3.09	150.62
1,255	내츄럴엔도텍	1,498	3	-0.20%	500	476	31,755	0.75	9,226	-9.36	-13.13
1,256	팸텍	1,610	1	+0.06%	100	475	29,490	0.73	45,358	7.39	13.30
1,257	모비릭스	4,940	60	-1.20%	100	474	9,604	0.16	3,352	-3.96	-6.40
1,258	신화인터텍	1,627	0	0.00%	500	474	29,135	0.88	7,713	-13.67	-17.63
1,259	유에스티	1,998	18	+0.91%	100	474	23,700	0.55	3,732	6.40	15.82
1,260	얼라인드	3,280	10	-0.30%	500	472	14,379	1.90	48,894	19.07	10.76
1,261	케이피엠테크	243	0	0.00%	100	471	194,005	0.40	213,712	-4.19	4.87
1,262	일신바이오	1,066	1	-0.09%	100	471	44,216	0.90	42,017	10.25	11.24
1,263	삼성스팩8호	10,100	10	+0.10%	500	471	4,664	0.43	10,715	43.91	3.12
1,264	오션인더블유	2,790	115	+4.30%	5,000	471	16,865	0.09	159,645	-9.86	-12.28
1,265	이스트에이드	1,744	113	+6.93%	100	471	26,980	1.00	775,657	-7.75	-25.73
1,266	자이글	3,475	105	+3.12%	500	470	13,531	0.70	47,076	-1.80	-28.37
1,267	벡트	3,425	25	+0.74%	100	469	13,708	2.85	180,881	17.56	20.55
1,268	케어랩스	2,415	20	+0.84%	500	469	19,414	0.85	20,878	-2.27	-31.96
1,269	산돌	6,020	140	+2.38%	500	468	7,774	0.40	10,586	20.00	5.84
1,270	핸디소프트	2,410	10	+0.42%	500	468	19,408	0.40	13,697	-48.20	3.15
1,271	삼일기업공사	3,770	10	-0.26%	500	467	12,400	1.40	44,207	12.04	5.99
1,272	우리산업홀딩스	2,475	45	+1.85%	500	467	18,887	0.28	1,778,846	16.18	6.05
1,273	승일	7,610	100	+1.33%	500	467	6,132	0.16	1,684	19.07	0.29
1,274	엔투텍	450	5	+1.12%	100	466	103,576	0.76	125,407	-1.97	10.34
1,275	삼기	1,215	17	+1.42%	100	466	38,339	0.80	41,254	7.32	5.45
1,276	윈하이텍	4,215	105	+2.55%	500	465	11,032	1.99	70,794	3.39	9.90
1,277	와이엠	2,085	25	-1.18%	500	464	22,254	0.20	26,210	11.85	2.20
1,278	알파홀딩스	945	0	0.00%	500	463	49,031	1.39	0	-1.73	-54.02
1,279	성우전자	2,980	5	-0.17%	500	462	15,508	0.96	18,314	-13.99	-0.15
1,280	서암기계공업	3,665	35	+0.96%	500	462	12,600	2.76	29,776	57.27	2.97
1,281	디에이피	2,025	5	-0.25%	500	461	22,745	0.20	11,231	-3.73	-4.10
1,282	지니너스	1,380	17	+1.25%	500	460	33,352	0.61	39,864	-3.81	N/A
1,283	코맥스	2,885	0	0.00%	500	459	15,905	0.55	0	-2.44	-18.07
1,284	아세아텍	2,035	35	+1.75%	500	458	22,500	0.49	49,571	15.42	3.52
1,285	알피바이오	5,280	100	+1.93%	500	458	8,666	0.37	10,309	-18.72	5.61
1,286	씨이랩	7,480	120	-1.58%	500	456	6,092	0.56	64,708	-6.75	-36.35
1,287	진영	2,605	65	+2.56%	100	455	17,477	0.79	448,426	-42.70	-5.99
1,288	서전기전	4,680	15	+0.32%	500	454	9,699	1.35	77,919	-6.82	-11.61
1,289	영림원소프트랩	5,570	180	+3.34%	500	453	8,131	0.73	80,293	14.21	8.54
1,290	신진에스엠	2,585	15	-0.58%	500	452	17,503	4.90	76,126	17.83	5.23
1,291	소니드	961	23	-2.34%	500	452	47,022	2.65	641,597	-0.78	-43.66
1,292	제이티	4,380	75	+1.74%	500	452	10,316	1.23	1,555,191	11.20	9.60
1,293	케이씨피드	2,700	5	-0.18%	500	451	16,716	11.77	306,168	5.35	10.51
1,294	하나금융25호스팩	10,440	0	0.00%	500	449	4,302	0.16	1,315	45.59	3.14
1,295	위세아이텍	6,080	20	-0.33%	500	449	7,384	2.13	189,589	-25.76	N/A
1,296	제이엠티	2,680	80	+3.08%	500	449	16,748	4.03	106,880	2.97	19.94
1,297	케이디켐	11,100	20	+0.18%	500	448	4,035	0.38	96	14.88	5.43
1,298	에스제이그룹	4,530	240	+5.59%	500	447	9,866	1.44	21,670	59.61	9.93
1,299	엔에프씨	5,000	115	+2.35%	100	447	8,932	0.84	33,412	-10.10	6.23
1,300	옴니시스템	725	10	+1.40%	500	446	61,449	0.92	78,119	13.18	0.75
1,301	이루온	1,627	5	-0.31%	500	444	27,275	3.23	504,622	5.17	8.57
1,302	에스켐	5,590	90	-1.58%	500	443	7,930	0.70	59,584	N/A	26.98
1,303	기가레인	522	6	+1.16%	500	443	84,883	0.71	286,967	-4.14	-19.35
1,304	뷰티스킨	12,490	290	+2.38%	500	441	3,534	1.50	6,430	-5.60	-25.49
1,305	동방선기	3,150	130	-3.96%	500	441	14,000	1.36	79,287	7.52	14.67
1,306	삼륭물산	2,915	50	+1.75%	500	441	15,125	0.14	3,399	19.97	3.37
1,307	오공	2,600	20	+0.78%	500	440	16,942	1.43	5,487	4.70	8.33
1,308	뉴온	1,185	10	-0.84%	1,000	440	37,154	0.30	6,638	-0.84	-58.94
1,309	남화토건	3,750	45	-1.19%	500	440	11,740	1.05	16,059	-2.65	-7.34
1,310	비비씨	7,920	50	+0.64%	500	440	5,555	1.04	10,687	6.78	7.90
1,311	바이오로그디바이스	667	14	-2.06%	100	440	65,901	0.36	17,108,376	-2.68	-21.08
1,312	에프엔씨엔터	2,855	45	+1.60%	500	439	15,393	0.36	2,206	-10.16	-20.61
1,313	디케이앤디	3,030	20	+0.66%	500	439	14,500	3.46	36,928	5.14	10.76
1,314	KH 미래물산	8,910	0	0.00%	500	439	4,930	1.53	0	-1.87	17.31
1,315	맥스트	1,400	6	+0.43%	500	439	31,369	3.84	340,468	-1.85	-41.51
1,316	네이블	6,680	30	+0.45%	500	436	6,530	0.00	806	-34.61	-4.49
1,317	파인메딕스	7,750	200	+2.65%	100	436	5,626	0.75	205,268	32.98	9.72
1,318	대창스틸	2,060	10	+0.49%	500	435	21,109	0.19	3,010	-27.84	1.69
1,319	코셈	7,600	40	-0.52%	500	433	5,695	5.29	17,429	140.74	14.35
1,320	SGC E&C	13,340	170	+1.29%	5,000	433	3,244	1.47	5,801	-1.14	-14.22
1,321	피엔티엠에스	3,460	20	-0.57%	500	433	12,505	0.65	17,071	64.07	-12.39
1,322	비씨월드제약	4,865	130	+2.75%	200	433	8,892	0.15	19,585	-5.87	3.27
1,323	애니젠	7,190	3,080	-29.99%	500	432	6,003	0.49	547,188	-4.95	-75.93
1,324	옵트론텍	1,300	23	+1.80%	500	432	33,192	4.45	97,765	-2.71	27.87
1,325	오하임앤컴퍼니	2,025	5	-0.25%	100	431	21,291	0.31	16,334	21.77	8.38
1,326	모아라이프플러스	1,140	40	+3.64%	500	430	37,735	0.00	130,407	5.94	29.30
1,327	캐스텍코리아	1,773	6	-0.34%	500	430	24,261	0.27	7,199	-2.24	-19.60
1,328	테크엘	1,923	48	+2.56%	500	430	22,351	0.17	15,489	7.07	8.26
1,329	씨싸이트	7,360	80	+1.10%	500	430	5,837	1.49	8,684	-9.91	-8.20
1,330	카티스	2,240	20	+0.90%	100	428	19,102	2.77	41,851	-4.38	11.09
1,331	탑코미디어	1,940	12	+0.62%	500	427	22,026	3.56	35,800	-8.58	-32.79
1,332	엔텔스	4,170	100	+2.46%	500	427	10,245	0.86	45,063	-40.49	-2.57
1,333	포커스에이치엔에스	1,879	16	+0.86%	100	427	22,725	2.06	77,330	-7.76	11.31
1,334	카이노스메드	1,512	102	-6.32%	500	426	28,181	2.69	196,009	-3.86	-80.48
1,335	HB인베스트먼트	1,561	1	-0.06%	500	423	27,107	0.64	35,759	8.44	16.55
1,336	네오티스	3,030	30	-0.98%	500	422	13,935	7.34	17,512	10.31	-5.68
1,337	YW	3,710	5	-0.13%	500	421	11,355	0.14	2,368	9.25	6.82
1,338	싸이버원	3,535	15	-0.42%	200	421	11,916	0.18	237,974	10.84	N/A
1,339	한일화학	11,980	500	+4.36%	500	420	3,510	2.26	13,513	-7.97	-13.25
1,340	와이즈버즈	833	15	+1.83%	100	420	50,460	0.51	269,685	-104.12	N/A
1,341	제닉스	9,600	850	+9.71%	100	420	4,373	0.25	85,618	36.64	17.11
1,342	플랜티넷	2,525	45	+1.81%	500	420	16,622	2.58	71,342	36.59	2.29
1,343	힘스	3,665	5	+0.14%	500	415	11,312	0.57	8,881	24.60	8.58
1,344	서연탑메탈	3,550	60	+1.72%	500	414	11,650	1.05	9,380	5.61	10.59
1,345	NHN벅스	2,780	50	+1.83%	500	412	14,828	0.52	19,935	-6.47	-7.10
1,346	알체라	1,665	110	+7.07%	500	412	24,735	0.27	340,093	-2.82	-124.43
1,347	대신정보통신	1,070	14	+1.33%	500	411	38,429	2.53	334,753	-35.67	20.86
1,348	코이즈	1,343	42	-3.03%	500	411	30,614	1.12	256,595	-13.04	-25.98
1,349	GH신소재	2,825	0	0.00%	500	411	14,545	2.28	69,281	7.08	2.82
1,350	TPC	2,615	120	+4.81%	500	410	15,698	0.34	219,676	-12.33	-16.55
1,351	KBG	4,670	25	+0.54%	200	408	8,740	1.59	4,857	10.11	11.91
1,352	쌍용정보통신	625	0	0.00%	500	407	65,124	0.00	66,090	19.53	9.00
1,353	케이씨티	2,370	40	+1.72%	500	406	17,150	1.01	13,609	33.38	3.36
1,354	서울제약	3,485	95	+2.80%	500	406	11,659	1.30	17,575	28.80	9.51
1,355	코스텍시스	5,200	370	+7.66%	500	405	7,797	1.39	49,222	-61.90	-64.48
1,356	케이엠	3,275	20	+0.61%	500	405	12,374	1.71	45,743	-7.93	-2.80
1,357	서진오토모티브	1,851	14	-0.75%	500	404	21,844	0.73	12,040	14.57	10.22
1,358	폴라리스우노	519	1	-0.19%	500	404	77,758	5.26	49,481	7.52	8.10
1,359	원바이오젠	1,091	1	+0.09%	100	403	36,959	0.38	35,195	7.47	18.61
1,360	자비스	1,311	2	-0.15%	100	403	30,754	1.00	100,931	23.84	-20.86
1,361	씨유메디칼	665	21	+3.26%	500	403	60,625	0.00	42,523	-4.26	-14.59
1,362	에스에이티	1,540	21	+1.38%	500	402	26,133	0.57	57,543	-73.33	1.62
1,363	프로티아	3,125	130	+4.34%	500	402	12,877	0.12	102,736	28.15	2.34
1,364	엠브레인	2,200	15	+0.69%	500	402	18,257	21.05	5,030	33.85	4.79
1,365	삼일	2,475	15	+0.61%	1,000	401	16,214	1.00	81,992	27.81	4.61
1,366	유일에너테크	1,173	3	-0.26%	500	401	34,204	0.42	65,797	-2.48	-19.46
1,367	듀오백	3,350	60	-1.76%	500	401	11,968	1.72	120,000	-13.35	-20.41
1,368	큐라티스	690	26	-3.63%	500	400	57,963	4.62	700,332	-1.35	-231.23
1,369	체리부로	834	1	-0.12%	500	400	47,952	0.24	141,939	7.58	18.33
1,370	MIT	1,233	0	0.00%	500	400	32,425	0.12	0	-7.47	-4.46
1,371	피씨디렉트	2,605	45	+1.76%	500	400	15,340	3.27	42,734	-868.33	1.75
1,372	씨큐브	3,860	40	-1.03%	500	399	10,341	2.35	25,650	5.36	4.83
1,373	대성하이텍	2,910	15	+0.52%	100	399	13,715	1.16	14,401	-3.64	-10.10
1,374	상신전자	2,800	5	+0.18%	500	399	14,245	0.48	20,320	17.95	5.29
1,375	파버나인	2,990	30	+1.01%	500	397	13,289	0.46	21,332	9.40	0.19
1,376	대성파인텍	841	1	-0.12%	100	397	47,225	0.57	18,053	-28.03	-4.06
1,377	동일기연	9,950	80	+0.81%	500	397	3,986	0.36	635	-41.63	3.53
1,378	이에이트	4,100	20	+0.49%	500	396	9,650	1.90	79,307	-3.31	124.68
1,379	백금T&A	2,400	115	+5.03%	500	394	16,419	2.58	55,475	3.65	24.22
1,380	모아텍	2,740	30	+1.11%	500	393	14,331	50.89	3,748	-59.57	0.08
1,381	엠젠솔루션	904	6	+0.67%	500	392	43,388	0.35	134,373	-1.71	-50.71
1,382	메이슨캐피탈	257	7	+2.80%	500	391	152,184	0.75	144,235	-6.95	8.05
1,383	키네마스터	2,765	30	+1.10%	500	390	14,119	0.69	39,230	48.51	20.02
1,384	TS인베스트먼트	941	5	-0.53%	500	390	41,478	0.64	18,609	10.69	13.55
1,385	케일럼	1,451	53	+3.79%	500	389	26,787	0.46	33,029	-2.53	-129.12
1,386	시큐브	911	23	-2.46%	100	388	42,600	2.13	83,811	7.92	13.36
1,387	배럴	4,905	55	-1.11%	500	387	7,888	0.26	4,346	8.82	19.47
1,388	헝셩그룹	253	5	-1.94%	0	385	152,282	56.17	1,781,026	5.75	-0.27
1,389	아우딘퓨쳐스	1,081	7	-0.64%	500	385	35,584	0.00	49,126	-3.66	-1.35
1,390	애머릿지	911	19	-2.04%	1	384	42,198	12.68	200,300	-1.06	-62.89
1,391	디티앤씨	3,260	90	+2.84%	500	381	11,698	1.11	132,729	-4.45	-15.98
1,392	포인트모바일	3,010	20	+0.67%	100	381	12,662	0.82	31,015	-28.13	10.91
1,393	유니온커뮤니티	2,705	15	-0.55%	500	381	14,079	6.75	5,002	12.76	7.99
1,394	핑거스토리	2,250	40	-1.75%	100	378	16,816	1.37	32,668	34.09	9.06
1,395	네오펙트	819	18	+2.25%	500	377	46,081	0.13	17,090	-7.88	-28.03
1,396	비스토스	1,639	40	+2.50%	100	377	22,993	1.15	85,881	86.26	4.68
1,397	에이치와이티씨	3,675	25	-0.68%	500	374	10,175	0.43	12,943	11.14	9.73
1,398	에코캡	1,396	1	+0.07%	100	373	26,690	0.40	56,317	-3.51	2.33
1,399	썸에이지	267	2	+0.75%	100	372	139,240	0.79	119,521	-2.97	-40.90
1,400	아이윈	887	24	+2.78%	500	371	41,875	0.96	1,033,501	-1.08	-61.26
1,401	플래티어	4,425	15	+0.34%	500	371	8,388	0.14	19,329	-7.10	-7.23
1,402	우리이앤엘	720	18	+2.56%	500	371	51,480	2.11	54,521	6.32	6.89
1,403	한국맥널티	3,355	0	0.00%	500	370	11,031	0.84	6,282	-39.01	-9.52
1,404	와토스코리아	5,140	10	+0.19%	500	370	7,200	1.00	4,937	14.56	3.39
1,405	티엔엔터테인먼트	1,319	25	+1.93%	500	370	28,048	0.00	26,696	-1.58	-25.50
1,406	삼진	4,090	10	+0.25%	500	369	9,031	0.92	25,008	7.08	0.13
1,407	신한제11호스팩	1,951	3	-0.15%	100	369	18,905	5.17	24,868	39.02	N/A
1,408	비큐AI	1,172	2	+0.17%	500	369	31,446	0.36	528,851	234.40	6.05
1,409	케이쓰리아이	4,900	160	+3.38%	500	367	7,486	1.64	3,240,191	23.33	15.76
1,410	삼성스팩7호	10,440	20	+0.19%	500	366	3,502	0.02	3,588	38.96	2.63
1,411	엠아이큐브솔루션	7,250	300	+4.32%	100	365	5,038	0.23	5,074	23.77	17.69
1,412	휴맥스홀딩스	2,900	90	-3.01%	500	365	12,578	0.00	121,382	-1.13	-27.64
1,413	마이크로투나노	6,150	170	+2.84%	500	364	5,919	1.08	4,957	-5.17	-26.33
1,414	씨유박스	3,425	50	+1.48%	500	363	10,598	0.67	16,627	-3.58	-77.96
1,415	이씨에스	2,950	50	+1.72%	500	363	12,294	0.94	15,736	65.56	4.75
1,416	세화피앤씨	874	25	+2.94%	100	363	41,486	4.97	74,541	9.10	7.25
1,417	디에이테크놀로지	203	0	0.00%	500	362	178,549	4.28	0	-0.46	-81.92
1,418	에스티오	2,890	80	+2.85%	500	361	12,501	0.41	39,481	-192.67	6.72
1,419	삼보산업	2,385	50	-2.05%	100	361	15,146	0.44	183,166	-1.43	-100.94
1,420	캡스톤파트너스	2,560	70	+2.81%	200	361	14,096	1.93	68,016	-7.03	-16.55
1,421	아이크래프트	2,460	35	+1.44%	500	359	14,608	1.48	1,488,510	18.92	12.86
1,422	제주맥주	2,285	20	+0.88%	500	358	15,677	0.53	22,281	-3.63	-52.40
1,423	아이컴포넌트	5,060	0	0.00%	500	358	7,071	5.10	15,500	-33.96	-7.57
1,424	에스지헬스케어	3,230	200	+6.60%	100	358	11,075	0.87	272,412	N/A	N/A
1,425	오디텍	3,045	5	+0.16%	500	358	11,747	0.62	6,275	3.09	2.39
1,426	프럼파스트	3,675	30	-0.81%	500	358	9,731	1.80	24,162	27.02	3.80
1,427	한국큐빅	2,185	15	-0.68%	500	357	16,351	3.42	5,500	4.02	9.94
1,428	넥스트아이	456	3	+0.66%	100	357	78,321	20.55	361,168	-2.12	-17.89
1,429	CBI	800	48	-5.66%	1,000	357	44,628	1.57	730,879	-3.86	-36.69
1,430	지니틱스	997	15	-1.48%	100	356	35,746	33.92	73,665	-166.17	-30.88
1,431	엠에프씨	4,145	105	+2.60%	500	356	8,592	0.45	71,843	N/A	-9.14
1,432	이지트로닉스	4,370	120	+2.82%	500	356	8,140	0.50	5,521	-10.12	N/A
1,433	형지I&C	1,194	44	-3.55%	500	355	29,753	2.34	3,489,302	66.33	6.37
1,434	아이비젼웍스	1,043	30	+2.96%	100	354	33,936	2.58	257,077	12.72	25.90
1,435	팬스타엔터프라이즈	528	7	+1.34%	500	354	66,986	0.36	57,561	132.00	0.55
1,436	밸로프	694	38	-5.19%	100	353	50,864	0.62	3,035,670	231.33	3.37
1,437	나라셀라	2,740	15	+0.55%	5,000	353	12,878	0.38	14,982	-5.72	-1.85
1,438	코리아에셋투자증권	5,520	30	-0.54%	5,000	353	6,388	1.14	1,608	4.52	6.41
1,439	KB오토시스	3,065	75	+2.51%	500	352	11,500	4.79	8,412	7.62	1.02
1,440	DH오토웨어	1,134	49	+4.52%	500	349	30,781	0.00	287,941	-25.20	1.05
1,441	제이에스티나	2,110	25	+1.20%	500	348	16,504	1.52	18,603	-22.45	1.77
1,442	소프트센	329	2	+0.61%	200	347	105,591	19.72	885,340	-5.14	-18.91
1,443	대성미생물	9,140	50	-0.54%	500	347	3,800	2.18	4,766	-12.40	-1.78
1,444	링크드	544	2	-0.37%	100	344	63,323	0.50	103,840	-1.81	-16.09
1,445	동양파일	1,719	16	+0.94%	500	344	20,000	0.46	12,334	429.75	4.12
1,446	알엔투테크놀로지	4,650	20	+0.43%	500	344	7,391	2.16	44,425	-15.92	-8.99
1,447	엔젠바이오	1,734	72	+4.33%	1,000	344	19,819	2.37	708,427	-2.40	-61.40
1,448	누보	1,029	30	+3.00%	100	344	33,385	0.18	29,688	-23.93	-23.28
1,449	이노시뮬레이션	4,390	140	+3.29%	500	343	7,820	0.72	30,840	-31.81	-1.14
1,450	멕아이씨에스	2,130	70	-3.18%	500	342	16,051	1.34	101,171	-3.00	-27.49
1,451	대한과학	4,585	35	-0.76%	500	342	7,454	0.93	23,333	17.17	10.17
1,452	신도기연	2,145	55	-2.50%	500	342	15,929	0.14	9,065	-9.84	-5.60
1,453	디와이씨	1,651	29	+1.79%	100	342	20,687	0.62	75,429	20.90	9.03
1,454	DH오토리드	2,200	0	0.00%	500	341	15,515	0.30	2,177	-3.77	-8.75
1,455	파인디지털	3,335	45	+1.37%	500	341	10,211	1.18	671	-123.52	2.32
1,456	플라즈맵	1,304	7	+0.54%	500	340	26,077	6.67	14,198	-1.39	-215.41
1,457	스튜디오삼익	8,040	0	0.00%	500	340	4,225	1.87	4,952	11.14	12.01
1,458	대동스틸	3,395	0	0.00%	500	340	10,000	1.16	13,339	-11.39	-3.06
1,459	핌스	1,479	25	-1.66%	500	338	22,857	0.46	72,835	-4.90	4.81
1,460	나래나노텍	3,055	15	-0.49%	500	338	11,059	0.36	7,142	-1.60	-13.18
1,461	그린생명과학	1,688	13	+0.78%	500	338	20,000	1.55	21,248	-2.67	-36.93
1,462	메디앙스	2,850	55	-1.89%	500	336	11,800	1.08	32,374	-9.79	8.33
1,463	셀바이오휴먼텍	3,625	255	+7.57%	500	336	9,261	1.35	1,006,246	23.69	-4.84
1,464	프리시젼바이오	2,890	5	+0.17%	500	336	11,615	0.00	10,009	-4.19	-13.73
1,465	한창산업	6,440	0	0.00%	500	335	5,200	5.14	5,218	4.50	2.52
1,466	레이저쎌	3,820	95	+2.55%	500	333	8,727	1.58	32,051	-9.90	-0.51
1,467	바른손	948	35	+3.83%	1,000	333	35,120	0.00	77,044	-2.23	-31.01
1,468	세림B&G	1,173	8	-0.68%	100	333	28,378	0.06	8,114	12.35	12.24
1,469	디지캡	2,555	5	+0.20%	500	332	13,013	2.54	11,694	-14.12	-7.60
1,470	이노룰스	6,400	580	+9.97%	500	331	5,178	0.95	156,034	15.31	0.11
1,471	바른손이앤에이	444	9	+2.07%	500	331	74,440	0.49	139,282	-2.94	-16.78
1,472	휴네시온	3,440	15	+0.44%	500	330	9,608	0.88	13,821	4.79	17.44
1,473	신원종합개발	2,830	15	-0.53%	5,000	330	11,668	1.45	22,735	3.05	8.45
1,474	모헨즈	3,020	5	+0.17%	500	330	10,920	0.68	14,899	28.22	28.25
1,475	유디엠텍	822	10	-1.20%	100	329	40,013	0.29	394,039	N/A	583.90
1,476	무림SP	1,478	2	-0.14%	500	327	22,138	0.43	12,158	6.78	-2.86
1,477	드림인사이트	1,945	72	+3.84%	100	327	16,801	0.93	110,327	8.00	19.56
1,478	누리플렉스	2,710	15	+0.56%	500	327	12,056	27.53	18,168	-2.37	3.63
1,479	한빛소프트	1,301	6	-0.46%	500	323	24,822	2.47	49,226	-59.14	-64.30
1,480	유투바이오	2,860	25	+0.88%	500	323	11,287	1.32	83,767	45.40	1.80
1,481	쎄노텍	710	1	-0.14%	100	323	45,460	0.93	88,135	-7.80	-14.26
1,482	오스템	1,151	6	-0.52%	500	322	28,000	0.40	13,397	-0.97	8.86
1,483	라닉스	3,335	40	+1.21%	500	322	9,660	0.30	24,350	-3.40	-43.04
1,484	CS	1,656	32	-1.90%	500	321	19,411	1.86	107,999	17.81	-3.82
1,485	케이웨더	3,230	5	+0.16%	500	321	9,940	1.57	50,562	-9.18	-26.05
1,486	이원컴포텍	1,023	7	-0.68%	500	321	31,332	3.80	58,408	-3.19	-4.84
1,487	손오공	948	21	+2.27%	500	320	33,784	0.00	132,553	-3.25	-58.45
1,488	크린앤사이언스	4,910	60	+1.24%	500	319	6,500	0.74	6,098	29.58	3.28
1,489	솔트웨어	931	25	+2.76%	100	319	34,263	1.08	1,321,037	71.62	3.54
1,490	넥스턴바이오	2,620	40	+1.55%	2,500	319	12,171	0.57	79,391	-1.14	7.86
1,491	성우테크론	3,135	15	-0.48%	500	318	10,152	0.31	32,482	50.56	-1.53
1,492	SGA솔루션즈	507	8	+1.60%	100	317	62,599	0.63	85,715	-12.07	-1.74
1,493	모코엠시스	1,297	7	+0.54%	100	317	24,459	0.22	33,998	17.29	5.45
1,494	엑스큐어	3,190	195	-5.76%	500	317	9,929	12.24	162,626	-5.32	N/A
1,495	한주라이트메탈	813	12	-1.45%	500	316	38,923	9.85	168,713	-2.70	-40.49
1,496	아이앤씨	1,770	48	+2.79%	500	316	17,863	1.17	39,265	-4.24	-0.68
1,497	나노	1,025	0	0.00%	500	316	30,841	2.35	0	5.07	-58.88
1,498	부스타	3,760	10	-0.27%	500	316	8,405	0.66	5,065	22.38	1.86
1,499	신화콘텍	3,080	20	+0.65%	500	312	10,144	0.84	12,289	5.74	6.70
1,500	엑시온그룹	887	31	+3.62%	500	312	35,194	0.43	88,210	-1.26	-30.90
1,501	원일특강	7,090	100	-1.39%	500	312	4,400	1.96	2,082	5.03	5.28
1,502	조아제약	1,007	1	-0.10%	500	312	30,980	0.59	42,861	-2.39	-22.41
1,503	피엠티	2,855	100	+3.63%	500	309	10,820	1.93	64,145	-3.39	-11.45
1,504	시큐센	2,625	5	+0.19%	500	307	11,707	0.84	203,459	-17.05	-9.02
1,505	버넥트	2,750	0	0.00%	500	306	11,145	1.79	22,479	-2.78	-29.99
1,506	협진	632	3	+0.48%	500	306	48,348	8.43	41,220	2.28	-4.91
1,507	유진테크놀로지	4,410	70	+1.61%	500	306	6,928	2.16	12,537	-3.20	-5.49
1,508	코아시아씨엠	674	6	-0.88%	1,000	305	45,320	0.31	142,797	-1.74	-31.00
1,509	서울리거	608	15	+2.53%	500	305	50,199	0.24	9,209	-2.24	-11.56
1,510	휴림에이텍	541	11	+2.08%	500	304	56,210	1.12	301,684	4.87	21.00
1,511	젠큐릭스	1,921	5	-0.26%	500	304	15,802	0.49	56,842	-2.19	-190.21
1,512	코퍼스코리아	800	27	+3.49%	100	303	37,933	1.42	363,321	-1.88	6.32
1,513	세중	1,661	22	-1.31%	500	301	18,122	0.95	105,960	4.77	14.49
1,514	TS트릴리온	279	0	0.00%	100	299	107,241	0.13	0	-25.36	-7.17
1,515	셀피글로벌	778	0	0.00%	200	298	38,261	2.21	0	15.56	1.24
1,516	영우디에스피	665	4	-0.60%	500	297	44,600	0.24	24,784	-4.01	-36.84
1,517	휴럼	748	5	+0.67%	100	295	39,378	0.48	126,664	24.13	8.98
1,518	빛샘전자	3,650	80	+2.24%	500	294	8,053	1.90	10,107	7.53	5.82
1,519	웰크론한텍	1,300	12	+0.93%	500	294	22,594	0.85	18,578	-1.32	-7.17
1,520	S&K폴리텍	2,505	140	+5.92%	500	293	11,704	0.72	341,351	6.19	-6.85
1,521	에이텀	5,420	110	-1.99%	500	293	5,405	1.06	19,898	-6.41	-54.59
1,522	아이스크림에듀	2,275	15	+0.66%	500	293	12,864	0.50	11,814	-1.77	N/A
1,523	캐리	3,670	10	+0.27%	500	289	7,870	0.62	129,208	-1.32	-82.18
1,524	제넨바이오	389	0	0.00%	500	288	74,163	0.26	0	-1.37	-22.30
1,525	옵티코어	966	12	+1.26%	100	288	29,780	0.99	332,037	-5.68	-21.66
1,526	이스트아시아홀딩스	53	1	-1.85%	0	288	542,651	0.00	3,316,149	4.82	0.83
1,527	팜스빌	3,600	40	+1.12%	500	285	7,929	0.71	16,450	31.03	5.23
1,528	아이티아이즈	4,735	60	+1.28%	500	285	6,027	0.29	28,387	-9.36	-32.80
1,529	엔에이치스팩29호	1,985	0	0.00%	100	285	14,350	0.22	39,195	49.62	2.07
1,530	나노씨엠에스	6,530	150	+2.35%	500	284	4,344	0.33	5,595	-4.22	-14.30
1,531	케이바이오	245	10	-3.92%	100	284	115,714	1.37	1,666,414	17.50	-19.49
1,532	진바이오텍	3,280	30	+0.92%	500	282	8,611	2.93	12,773	11.08	5.51
1,533	플레이위드	3,200	15	-0.47%	500	281	8,767	5.71	11,379	-3.44	-21.71
1,534	지엔코	259	1	-0.38%	500	280	108,008	0.97	34,683	-4.32	-7.49
1,535	에이에프더블류	1,379	2	-0.14%	500	279	20,257	0.26	67,088	-5.07	-4.69
1,536	한주에이알티	1,886	3	-0.16%	500	279	14,794	3.55	6,503	-4.06	-39.27
1,537	셀레믹스	3,415	25	-0.73%	500	279	8,164	3.12	14,552	1.27	N/A
1,538	ES큐브	2,050	5	+0.24%	5,000	278	13,564	2.93	9,094	-2.77	-28.96
1,539	바이오인프라	5,710	80	+1.42%	500	278	4,864	1.56	3,474	-11.61	7.72
1,540	우정바이오	1,650	19	+1.16%	500	278	16,830	2.69	47,614	8.73	-19.55
1,541	제이엠아이	850	15	+1.80%	1,000	277	32,579	0.22	14,408	9.24	5.24
1,542	에스씨엠생명과학	1,352	8	+0.60%	500	277	20,467	3.30	70,879	-1.77	-106.53
1,543	에스엘에스바이오	1,801	33	+1.87%	500	276	15,348	2.39	52,688	26.10	14.22
1,544	하이즈항공	1,475	15	+1.03%	500	276	18,701	0.24	4,211	-2.42	-15.12
1,545	우리엔터프라이즈	1,048	20	+1.95%	500	275	26,223	1.54	20,031	12.48	3.77
1,546	아즈텍WB	1,278	10	+0.79%	500	275	21,491	0.24	9,668	-22.42	-1.21
1,547	에스에너지	1,385	156	+12.69%	500	272	19,644	0.29	5,215,901	-2.98	-8.47
1,548	우진비앤지	939	10	+1.08%	500	271	28,889	1.51	25,854	21.84	-3.44
1,549	율촌	1,129	10	+0.89%	100	271	24,016	1.39	35,398	12.54	-55.44
1,550	비츠로시스	450	8	+1.81%	500	270	59,953	0.76	466,609	-2.69	N/A
1,551	피앤씨테크	4,140	15	+0.36%	500	269	6,497	1.07	5,798	14.03	5.19
1,552	삼영에스앤씨	4,745	100	+2.15%	500	269	5,668	0.43	3,543	-8.27	-11.40
1,553	동양에스텍	1,362	6	-0.44%	500	268	19,700	0.24	21,090	18.41	5.46
1,554	선샤인푸드	3,810	0	0.00%	100	268	7,035	0.00	0	-1.29	-324.79
1,555	성창오토텍	3,635	135	+3.86%	500	265	7,300	2.59	8,925	5.12	11.96
1,556	한국정밀기계	3,150	95	+3.11%	500	265	8,404	1.06	311,127	-11.25	-17.37
1,557	정원엔시스	818	5	-0.61%	500	263	32,209	0.14	29,651	21.53	4.03
1,558	지란지교시큐리티	2,980	5	-0.17%	500	263	8,839	4.55	5,422	6.54	24.96
1,559	이엠앤아이	1,227	3	-0.24%	500	262	21,340	0.12	25,337	111.55	-2.95
1,560	기산텔레콤	1,789	9	+0.51%	500	261	14,577	0.30	13,825	-13.25	8.76
1,561	윙스풋	1,561	173	+12.46%	100	260	16,681	13.14	227,101	9.29	12.02
1,562	위니아에이드	1,691	0	0.00%	500	260	15,393	0.82	0	-0.44	-86.76
1,563	이큐셀	492	2,608	-84.13%	500	260	52,766	0.22	2,089,771	5.47	-2.52
1,564	뉴인텍	507	5	+1.00%	500	258	50,907	0.46	26,123	-2.35	-51.13
1,565	풍강	2,605	5	+0.19%	500	257	9,879	0.35	22,584	-21.18	-1.37
1,566	비피도	3,140	10	-0.32%	500	257	8,180	0.10	5,132	-7.07	2.08
1,567	알로이스	741	8	+1.09%	100	257	34,621	0.85	16,225	6.80	13.61
1,568	압타머사이언스	874	163	-15.72%	500	256	29,280	3.65	2,916,058	-2.05	-60.85
1,569	로지시스	2,635	20	+0.76%	500	255	9,674	0.19	10,348	14.56	3.03
1,570	해성옵틱스	1,000	18	-1.77%	500	255	25,453	0.62	37,017	-5.26	-3.44
1,571	딜리	865	8	+0.93%	100	254	29,350	15.18	10,882	10.18	1.18
1,572	앤씨앤	1,009	2	-0.20%	500	253	25,084	0.64	64,610	-1.28	-39.39
1,573	KB제27호스팩	1,960	5	+0.26%	100	253	12,905	3.06	16,116	50.26	N/A
1,574	나노캠텍	672	2	-0.30%	500	251	37,417	0.29	29,613	-35.37	-20.59
1,575	캔버스엔	3,175	175	+5.83%	200	250	7,862	0.00	272,254	-15.56	-1.40
1,576	오에스피	2,670	30	+1.14%	500	250	9,346	1.21	14,113	62.09	N/A
1,577	서산	1,245	19	+1.55%	100	249	20,000	0.22	7,284	15.00	2.24
1,578	에스폴리텍	1,521	8	+0.53%	500	248	16,335	0.55	34,717	-5.04	-8.73
1,579	신시웨이	6,390	70	+1.11%	500	248	3,878	0.90	16,502	266.25	-0.12
1,580	휴림네트웍스	1,738	31	-1.75%	100	247	14,236	1.19	51,886	-1.08	-26.98
1,581	씨엔플러스	363	2	+0.55%	100	247	67,963	0.29	51,700	-27.92	3.42
1,582	동일스틸럭스	1,177	7	+0.60%	500	245	20,841	0.21	35,273	-3.28	-81.34
1,583	신라에스지	6,120	50	-0.81%	500	245	4,000	0.91	5,025	-58.29	1.70
1,584	엔시트론	378	2	-0.53%	500	245	64,712	0.20	76,364	-126.00	3.25
1,585	패션플랫폼	918	12	+1.32%	100	245	26,637	0.74	28,908	6.38	9.06
1,586	아시아종묘	2,105	65	+3.19%	500	244	11,591	1.02	13,436	-39.72	-2.82
1,587	인터엠	1,156	10	+0.87%	500	243	21,045	0.00	52,378	10.51	5.83
1,588	BF랩스	2,805	0	0.00%	500	242	8,645	4.92	0	-0.67	0.21
1,589	알파녹스	1,460	40	+2.82%	500	242	16,583	2.28	364,536	-0.70	-78.93
1,590	토박스코리아	2,570	30	-1.15%	500	242	9,400	12.59	10,486	22.35	7.60
1,591	소프트캠프	962	9	+0.94%	100	240	24,991	0.64	17,103	-3.99	-41.44
1,592	피씨엘	403	3	+0.75%	500	238	59,172	0.00	375,941	-1.64	-60.61
1,593	인바이오	2,185	35	+1.63%	500	237	10,868	0.22	6,207	-7.38	-14.45
1,594	엑사이엔씨	715	5	+0.70%	500	237	33,174	2.03	69,805	14.90	-1.24
1,595	스튜디오산타클로스	4,650	0	0.00%	500	237	5,090	0.00	0	-1.51	-73.75
1,596	오가닉티코스메틱	463	26	-5.32%	0	236	51,002	100.00	700,219	-0.20	-25.93
1,597	판타지오	512	0	0.00%	500	235	45,957	0.34	34,821	-2.59	-12.73
1,598	DGP	928	3	+0.32%	1,000	234	25,258	0.64	44,334	-2.19	-17.04
1,599	신라섬유	964	14	+1.47%	100	234	24,278	4.27	21,733	-40.17	-4.46
1,600	전진바이오팜	2,580	100	+4.03%	500	234	9,059	1.01	317,324	22.63	-81.59
1,601	한탑	718	3	+0.42%	500	232	32,317	0.38	22,835	-3.44	-20.95
1,602	인콘	296	3	-1.00%	500	230	77,720	0.17	108,178	-1.24	-33.15
1,603	세종메디칼	412	0	0.00%	100	230	55,786	2.30	0	-0.32	N/A
1,604	유비온	1,163	14	+1.22%	100	229	19,713	0.00	127,956	-8.19	-36.41
1,605	글로본	655	23	-3.39%	500	228	34,791	0.00	301,566	-12.84	-35.33
1,606	파인테크닉스	1,401	5	+0.36%	500	227	16,219	0.35	342,145	-2.87	-4.15
1,607	스킨앤스킨	616	6	+0.98%	100	224	36,410	1.42	148,221	-2.84	-41.50
1,608	로스웰	622	6	-0.96%	0	224	36,031	44.52	86,792	0.98	7.35
1,609	애드바이오텍	2,450	565	+29.97%	500	224	9,140	3.34	412,773	-2.64	-19.36
1,610	글로벌에스엠	412	1	+0.24%	0	221	53,744	2.97	12,030	22.89	2.18
1,611	위니아	613	0	0.00%	500	220	35,967	0.42	0	-0.10	208.56
1,612	티피씨글로벌	1,946	101	+5.47%	500	219	11,277	0.69	248,095	9.88	-3.13
1,613	삼성스팩9호	1,974	9	+0.46%	100	218	11,050	0.35	57,963	658.00	N/A
1,614	핀텔	1,910	6	+0.32%	500	217	11,358	0.28	4,918	-191.00	-6.06
1,615	삼진엘앤디	867	7	-0.80%	500	216	24,959	0.17	63,953	-0.74	-27.89
1,616	디에이치엑스컴퍼니	1,260	30	+2.44%	500	216	17,172	1.13	28,934	-0.78	-52.99
1,617	한국유니온제약	2,725	0	0.00%	500	216	7,913	1.81	0	-1.06	-46.00
1,618	에이치케이	1,160	3	-0.26%	500	215	18,506	2.42	46,839	-8.41	3.17
1,619	에스앤더블류	2,980	80	-2.61%	500	215	7,200	1.16	15,515	11.33	7.88
1,620	파루	513	6	+1.18%	500	214	41,804	0.23	33,824	-102.60	-3.82
1,621	비유테크놀러지	229	0	0.00%	100	214	93,321	0.83	0	-5.09	-105.34
1,622	브이씨	2,890	10	+0.35%	500	211	7,310	0.42	18,781	-2.46	-27.33
1,623	한국정보공학	2,625	5	+0.19%	500	210	8,018	0.27	8,024	7.93	4.44
1,624	대동금속	6,580	20	-0.30%	1,000	210	3,189	1.24	18,442	-3.13	1.67
1,625	웰킵스하이텍	766	5	-0.65%	500	208	27,137	0.27	49,055	-3.26	23.99
1,626	더코디	4,015	5	-0.12%	500	207	5,161	0.00	4,203	-4.18	-16.99
1,627	시지트로닉스	4,570	20	+0.44%	500	206	4,506	1.24	5,877	-4.02	-27.13
1,628	네오리진	950	29	-2.96%	500	203	21,400	19.30	29,334	-2.96	-16.86
1,629	엔피케이	1,084	2	-0.18%	500	203	18,724	35.70	2,461	-216.80	3.88
1,630	메디콕스	292	6	+2.10%	500	201	68,878	0.13	122,799	-0.54	-51.61
1,631	이퓨쳐	4,190	10	-0.24%	500	200	4,769	0.34	2,678	16.37	6.39
1,632	세니젠	2,760	10	-0.36%	500	200	7,228	3.04	48,888	-2.07	-1,860.17
1,633	케스피온	520	7	+1.36%	500	199	38,356	0.90	25,400	-3.49	14.16
1,634	이엘피	2,130	10	+0.47%	500	199	9,325	0.27	7,333	-3.32	0.88
1,635	대호특수강	915	2	+0.22%	2,500	199	21,705	0.26	11,535	-10.64	-7.19
1,636	에스에스알	3,280	30	+0.92%	500	197	6,018	2.51	6,503	16.73	6.24
1,637	유안타제13호스팩	2,025	5	+0.25%	100	197	9,730	0.01	9,167	41.33	3.88
1,638	바이온	438	16	-3.52%	500	196	44,778	1.62	10,301,658	-6.44	-30.91
1,639	와이오엠	500	5	-0.99%	500	196	39,153	3.11	49,784	-33.33	6.96
1,640	스타플렉스	2,450	30	+1.24%	500	196	7,985	1.01	8,194	-1.55	-20.91
1,641	케이피티유	3,400	105	+3.19%	500	195	5,726	0.28	2,405	9.29	6.55
1,642	THE E&M	889	3	+0.34%	1,000	195	21,883	0.63	42,363	-0.64	-73.77
1,643	빌리언스	477	2	+0.42%	500	194	40,664	0.46	41,986	-1.57	-68.02
1,644	골드앤에스	406	2	+0.50%	500	194	47,676	0.26	35,720	-10.41	-22.10
1,645	국일신동	1,726	13	+0.76%	500	191	11,090	0.30	6,008	-14.15	-2.60
1,646	드래곤플라이	1,377	25	-1.78%	500	191	13,878	1.27	118,787	-0.68	-65.33
1,647	더테크놀로지	256	0	0.00%	500	191	74,510	1.09	0	-0.91	-53.53
1,648	클리노믹스	487	11	-2.21%	100	189	38,886	1.20	161,922	-0.50	-92.30
1,649	에스디시스템	1,418	25	+1.79%	500	188	13,291	1.98	36,709	16.30	24.65
1,650	씨엑스아이	62	1	-1.59%	0	186	300,578	0.00	1,089,736	0.60	6.57

HOME

Blog

2025년 2월 5일 코스닥 시가총액 순위 종목정보

브리드케어 슈팅스타 캐치티니핑 시즌5 스페셜에디션 마스크 오로라핑 10매

바로구매

2025년 2월 5일 코스닥 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

증권 카테고리 글 :

0 Comments

Comment

HOME

Blog

2025년 2월 5일 코스닥 시가총액 순위 종목정보

브리드케어 슈팅스타 캐치티니핑 시즌5 스페셜에디션 마스크 오로라핑 10매

바로구매

2025년 2월 5일 코스닥 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

증권 카테고리 글 :

2025년 2월 5일 코스닥 시가총액 순위 종목정보

2025년 2월 5일 코스피 시가총액 순위 종목정보

0 Comments

Comment