2025년 2월 5일 코스피 시가총액 순위 종목정보

해시태그 한 달 살기 제주(2024~2025), 조대현

바로구매

“쿠팡 파트너스 활동의 일환으로, 이에 따른 일정액의 수수료를 제공받습니다."

2025년 2월 5일 코스피 시가총액 순위 종목정보

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	삼성전자	52,900	200	+0.38%	100	3,158,015	5,969,783	49.94	15,778,046	11.21	4.15
2	SK하이닉스	198,800	7,700	+4.03%	5,000	1,447,269	728,002	55.51	4,027,315	13.87	-15.61
3	LG에너지솔루션	345,000	12,000	+3.60%	500	807,300	234,000	4.50	170,751	-222.58	6.36
4	삼성바이오로직스	1,085,000	13,000	+1.21%	2,500	772,238	71,174	13.47	58,082	73.37	9.12
5	현대차	204,500	3,500	+1.74%	5,000	428,256	209,416	38.46	708,755	4.47	13.68
6	기아	98,100	1,400	+1.45%	5,000	390,117	397,673	39.70	919,017	4.08	20.44
7	셀트리온	178,300	900	+0.51%	1,000	381,681	214,067	22.56	384,488	200.11	5.07
8	NAVER	229,000	10,500	+4.81%	100	362,821	158,437	47.75	2,273,090	22.09	4.41
9	삼성전자우	43,900	600	+1.39%	100	361,247	822,887	73.57	864,817	9.30	N/A
10	KB금융	91,000	300	-0.33%	5,000	358,111	393,528	76.98	869,960	7.86	8.44
11	HD현대중공업	309,500	11,000	-3.43%	5,000	274,753	88,773	10.83	303,231	96.09	0.47
12	신한지주	50,700	300	-0.59%	5,000	255,247	503,445	59.84	1,093,283	5.65	8.36
13	현대모비스	251,500	1,000	-0.40%	5,000	233,883	92,995	41.71	173,862	6.86	8.73
14	메리츠금융지주	113,300	300	+0.27%	500	216,086	190,720	16.15	236,341	9.63	28.11
15	삼성물산	118,500	100	-0.08%	100	210,674	177,784	26.27	177,224	10.17	7.28
16	POSCO홀딩스	242,000	5,500	+2.33%	5,000	199,951	82,624	28.27	367,661	15.48	3.18
17	카카오	43,200	2,300	+5.62%	100	191,662	443,662	26.63	10,646,618	-21.33	-10.26
18	SK이노베이션	125,800	2,400	+1.94%	5,000	190,002	151,035	14.11	155,376	-9.26	1.22
19	삼성생명	95,000	1,100	+1.17%	500	190,000	200,000	21.67	331,529	7.64	4.95
20	한화오션	60,000	900	-1.48%	5,000	183,848	306,413	19.18	6,716,516	75.00	6.33
21	한화에어로스페이스	402,500	4,000	-0.98%	5,000	183,464	45,581	44.92	180,937	32.98	25.60
22	크래프톤	376,000	13,500	+3.72%	100	180,133	47,908	42.64	190,875	22.62	11.16
23	하나금융지주	61,800	300	+0.49%	5,000	177,515	287,241	67.06	1,386,750	4.91	9.01
24	삼성화재	361,500	8,500	-2.30%	500	171,260	47,375	53.65	110,459	8.95	12.73
25	고려아연	795,000	4,000	-0.50%	5,000	164,591	20,703	12.65	21,099	26.30	5.72
26	HMM	18,420	40	-0.22%	5,000	162,287	881,039	9.25	1,154,633	4.08	4.59
27	HD한국조선해양	225,500	6,500	-2.80%	5,000	159,593	70,773	31.57	226,967	26.30	2.26
28	LG화학	221,500	8,500	+3.99%	5,000	156,362	70,592	33.05	497,250	61.24	4.20
29	두산에너빌리티	23,950	450	-1.84%	5,000	153,414	640,561	24.56	5,903,343	187.11	0.78
30	삼성SDI	212,500	7,000	+3.41%	5,000	146,125	68,765	35.20	393,223	11.31	11.48
31	HD현대일렉트릭	391,500	10,500	-2.61%	5,000	141,125	36,047	35.26	276,438	27.61	27.71
32	KT&G	111,000	600	+0.54%	5,000	139,152	125,362	44.42	143,524	15.26	9.76
33	한국전력	21,050	400	+1.94%	5,000	135,133	641,964	15.88	1,224,012	3.64	-12.63
34	LG전자	79,900	1,500	+1.91%	5,000	130,755	163,648	32.27	429,651	18.61	3.69
35	SK스퀘어	92,600	3,900	+4.40%	100	123,665	133,548	51.89	227,782	7.45	-8.04
36	기업은행	15,200	10	+0.07%	5,000	121,209	797,426	14.37	834,391	4.41	8.79
37	SK텔레콤	55,800	100	+0.18%	100	119,853	214,790	42.08	385,396	10.63	9.63
38	삼성중공업	13,400	50	+0.37%	1,000	117,920	880,000	33.45	8,847,954	-188.73	-4.22
39	KT	46,450	250	-0.54%	5,000	117,064	252,022	49.00	240,784	10.06	6.05
40	우리금융지주	15,740	60	+0.38%	5,000	116,884	742,592	45.96	1,522,685	4.31	8.30
41	LG	72,100	100	+0.14%	5,000	113,414	157,301	35.28	162,539	12.12	4.89
42	카카오뱅크	22,850	1,550	+7.28%	5,000	108,989	476,976	16.31	2,966,142	25.28	6.00
43	유한양행	135,100	7,500	+5.88%	1,000	108,362	80,209	19.29	2,689,622	65.55	6.74
44	현대글로비스	142,700	500	+0.35%	500	107,025	75,000	49.80	163,277	8.60	14.52
45	한미반도체	109,000	2,900	+2.73%	100	105,310	96,614	12.45	770,424	58.35	55.54
46	SK	140,700	800	+0.57%	200	102,011	72,503	23.89	74,169	-44.08	-3.67
47	포스코퓨처엠	131,500	6,500	+5.20%	500	101,864	77,463	9.54	374,812	-476.45	1.19
48	삼성에스디에스	127,300	1,600	+1.27%	500	98,502	77,378	18.57	253,688	13.89	8.22
49	하이브	236,000	3,000	+1.29%	500	98,299	41,652	19.22	176,664	-520.97	6.58
50	삼성전기	131,000	800	-0.61%	5,000	97,849	74,694	31.85	257,624	19.77	5.50
51	KODEX CD금리액티브(합성)	1,061,670	90	+0.01%	0	89,680	8,447	0.02	286,817	N/A	N/A
52	대한항공	23,750	150	+0.64%	5,000	87,452	368,221	18.31	514,336	8.08	11.46
53	SK바이오팜	108,400	2,200	+2.07%	500	84,892	78,313	11.38	205,676	147.89	-10.96
54	TIGER 미국S&P500	21,600	165	-0.76%	0	77,609	359,300	0.00	5,142,694	N/A	N/A
55	HD현대마린솔루션	169,300	4,700	-2.70%	500	75,896	44,829	5.58	110,631	44.81	71.59
56	포스코인터내셔널	41,150	1,100	+2.75%	5,000	72,392	175,923	6.83	444,176	10.73	13.36
57	아모레퍼시픽	122,900	3,900	-3.08%	500	71,888	58,493	26.98	263,534	12.29	3.72
58	DB손해보험	98,900	1,100	-1.10%	500	70,021	70,800	47.68	207,381	3.50	15.66
59	현대로템	61,100	1,300	+2.17%	5,000	66,686	109,142	29.84	875,992	21.61	10.06
60	S-Oil	59,100	200	-0.34%	2,500	66,536	112,583	75.22	98,722	69.45	10.83
61	LS ELECTRIC	220,500	1,500	-0.68%	5,000	66,150	30,000	22.41	275,313	30.33	12.61
62	HD현대	81,500	300	-0.37%	1,000	64,379	78,993	21.40	130,351	25.49	3.57
63	현대차2우B	164,000	100	+0.06%	5,000	58,645	35,759	61.84	106,532	3.59	N/A
64	코웨이	79,200	1,000	+1.28%	500	58,449	73,800	60.11	208,826	10.38	19.03
65	TIGER CD금리투자KIS(합성)	55,640	5	+0.01%	0	57,651	103,614	0.01	206,918	N/A	N/A
66	KODEX 200	33,325	390	+1.18%	0	57,402	172,250	30.38	3,649,499	N/A	N/A
67	한진칼	82,800	0	0.00%	2,500	55,279	66,762	22.00	22,801	12.35	14.79
68	SKC	145,200	5,600	+4.01%	5,000	54,985	37,868	15.39	779,149	-17.81	-17.57
69	LIG넥스원	249,000	1,500	+0.61%	5,000	54,780	22,000	24.50	189,173	27.53	17.61
70	LG씨엔에스	55,800	6,100	-9.85%	500	54,062	96,886	1.69	11,834,501	12.68	19.05
71	삼양식품	704,000	5,000	+0.72%	5,000	53,032	7,533	14.31	38,979	23.34	24.81
72	맥쿼리인프라	10,810	230	+2.17%	0	51,771	478,922	10.04	1,449,254	N/A	N/A
73	한국항공우주	52,300	100	+0.19%	5,000	50,979	97,475	33.21	334,587	17.59	14.81
74	HD현대미포	125,600	3,100	-2.41%	5,000	50,167	39,942	20.92	331,259	-61.45	-6.96
75	삼성카드	42,800	650	+1.54%	5,000	49,588	115,859	6.53	89,935	6.98	7.61
76	미래에셋증권	8,380	30	+0.36%	5,000	49,050	585,316	13.44	293,754	11.80	2.97
77	한화시스템	25,850	100	-0.39%	5,000	48,836	188,919	6.62	1,799,160	36.67	16.87
78	KODEX 머니마켓액티브	101,915	10	+0.01%	0	48,657	47,743	0.00	272,034	N/A	N/A
79	LG생활건강	311,000	15,000	+5.07%	5,000	48,573	15,618	27.87	80,372	36.10	2.65
80	에코프로머티	69,500	2,300	+3.42%	500	48,468	69,739	25.81	249,685	-143.60	0.91
81	두산밥캣	47,100	750	-1.57%	500	47,217	100,249	33.39	404,418	7.20	16.79
82	효성중공업	503,000	9,000	-1.76%	5,000	46,902	9,325	14.58	62,185	29.90	11.29
83	한국타이어앤테크놀로지	37,750	2,300	-5.74%	500	46,763	123,875	37.55	1,132,251	3.75	7.85
84	TIGER 미국나스닥100	137,730	500	-0.36%	0	46,704	33,910	0.00	298,991	N/A	N/A
85	NH투자증권	14,200	70	-0.49%	5,000	46,504	327,492	17.24	457,389	7.43	7.50
86	두산로보틱스	71,200	300	-0.42%	500	46,152	64,820	4.12	1,409,283	-340.67	-6.59
87	LG디스플레이	9,140	70	+0.77%	5,000	45,700	500,000	20.86	714,815	-2.58	-31.95
88	두산	276,000	2,500	+0.91%	5,000	45,606	16,524	15.71	71,978	-18.34	-22.74
89	LG유플러스	10,190	240	+2.41%	5,000	44,491	436,611	35.50	1,049,735	8.35	7.49
90	한국금융지주	79,000	0	0.00%	5,000	44,024	55,726	40.17	82,879	5.36	8.81
91	KODEX KOFR금리액티브(합성)	109,420	0	0.00%	0	43,613	39,858	0.00	77,772	N/A	N/A
92	카카오페이	31,950	2,700	+9.23%	500	43,016	134,635	37.12	3,171,635	-218.84	0.14
93	삼성증권	46,650	150	+0.32%	5,000	41,658	89,300	30.98	227,790	5.60	8.54
94	현대오토에버	149,900	8,600	+6.09%	500	41,109	27,424	1.71	190,815	26.75	9.01
95	오리온	100,200	400	+0.40%	500	39,615	39,536	28.25	97,794	10.33	13.91
96	넷마블	45,000	500	+1.12%	100	38,679	85,954	26.37	99,178	197.37	-4.90
97	SK바이오사이언스	49,000	1,000	+2.08%	500	38,390	78,347	7.02	64,419	-87.03	1.30
98	BNK금융지주	11,920	20	+0.17%	5,000	38,196	320,437	40.80	705,564	5.58	6.38
99	현대차우	160,000	800	+0.50%	5,000	38,195	23,872	62.67	61,718	3.50	N/A
100	엔씨소프트	173,500	5,200	+3.09%	500	38,090	21,954	37.08	83,878	30.08	6.58
101	JB금융지주	19,520	30	+0.15%	5,000	38,080	195,083	36.16	275,373	5.83	12.23
102	KODEX 미국S&P500	19,850	195	-0.97%	0	37,358	188,200	0.09	3,916,127	N/A	N/A
103	CJ제일제당	244,000	2,000	+0.83%	5,000	36,732	15,054	22.71	88,109	8.66	5.55
104	GS	38,450	450	+1.18%	5,000	35,726	92,915	20.67	105,444	5.44	10.05
105	LS	110,500	2,400	-2.13%	5,000	35,581	32,200	15.13	232,521	7.16	9.63
106	시프트업	60,900	2,000	+3.40%	200	35,526	58,335	2.34	148,882	28.56	86.44
107	강원랜드	16,370	70	+0.43%	500	35,022	213,940	12.76	241,860	8.37	9.61
108	LG이노텍	147,100	4,300	+3.01%	5,000	34,814	23,667	23.25	135,814	5.02	12.59
109	삼성E&A	17,730	340	-1.88%	5,000	34,751	196,000	45.00	1,151,893	4.59	24.45
110	TIGER KOFR금리액티브(합성)	107,935	10	+0.01%	0	34,731	32,178	0.00	61,875	N/A	N/A
111	한화솔루션	20,150	150	+0.75%	5,000	34,636	171,893	14.41	1,114,240	-2.25	-2.48
112	현대건설	30,450	450	-1.46%	5,000	33,908	111,356	20.28	690,298	7.94	6.77
113	한국가스공사	36,000	1,450	+4.20%	5,000	33,233	92,313	10.03	1,001,520	21.53	-7.68
114	TIGER 미국테크TOP10 INDXX	24,485	130	-0.53%	0	33,104	135,200	0.18	3,544,910	N/A	N/A
115	한미약품	251,500	13,500	+5.67%	2,500	32,220	12,811	16.86	93,249	20.05	16.01
116	금호석유	110,600	4,200	+3.95%	5,000	30,232	27,335	19.90	205,045	9.05	7.77
117	엘앤에프	83,100	3,200	+4.01%	500	30,163	36,297	20.96	231,163	-5.52	-16.35
118	키움증권	117,000	8,100	-6.47%	5,000	29,866	25,527	26.08	228,323	6.74	9.27
119	현대제철	22,150	400	-1.77%	5,000	29,558	133,446	18.80	287,074	-15.32	2.44
120	포스코DX	19,340	980	+5.34%	500	29,404	152,035	5.94	1,065,824	37.05	21.08
121	한온시스템	4,245	65	+1.56%	100	28,813	678,763	6.37	692,965	-22.11	2.21
122	KODEX 종합채권(AA-이상)액티브	117,240	185	+0.16%	0	28,676	24,459	0.00	44,752	N/A	N/A
123	CJ	94,300	1,700	-1.77%	5,000	27,514	29,177	15.05	71,214	26.40	3.64
124	RISE 머니마켓액티브	53,670	5	+0.01%	0	27,213	50,704	1.34	202,997	N/A	N/A
125	한전기술	67,600	1,600	-2.31%	200	25,837	38,220	9.51	156,395	65.50	5.99
126	TIGER 미국필라델피아반도체나스닥	18,915	40	-0.21%	0	24,996	132,150	0.28	986,410	N/A	N/A
127	F&F	65,000	2,600	+4.17%	100	24,900	38,307	11.78	87,866	7.01	38.43
128	이수페타시스	37,800	2,250	+6.33%	1,000	23,907	63,246	15.51	3,365,845	38.34	19.51
129	대한전선	12,790	140	-1.08%	1,000	23,847	186,447	7.06	1,945,594	19.38	7.83
130	KODEX 200TR	11,730	140	+1.21%	0	23,648	201,600	0.00	289,069	N/A	N/A
131	휠라홀딩스	39,100	550	+1.43%	1,000	23,497	60,096	43.63	98,683	22.89	2.25
132	롯데케미칼	54,700	1,200	+2.24%	5,000	23,398	42,775	24.49	114,861	-3.06	-0.33
133	동서	23,000	150	-0.65%	500	22,931	99,700	4.48	53,233	14.09	9.23
134	더존비즈온	74,800	4,000	+5.65%	500	22,726	30,383	10.70	731,503	48.16	8.19
135	KODEX 레버리지	14,975	330	+2.25%	0	22,695	151,550	0.40	16,258,457	N/A	N/A
136	KCC	252,500	500	+0.20%	5,000	22,438	8,886	12.73	24,168	4.84	4.13
137	에스원	59,000	1,200	+2.08%	500	22,420	37,999	55.85	40,758	11.42	12.14
138	한화	29,400	750	-2.49%	5,000	22,038	74,959	12.81	178,767	-45.51	3.52
139	현대해상	24,450	50	-0.20%	500	21,858	89,400	39.85	296,398	2.49	7.81
140	아시아나항공	10,600	40	+0.38%	5,000	21,835	205,991	2.73	106,916	8.93	16.61
141	산일전기	71,600	2,900	-3.89%	500	21,799	30,445	8.86	1,373,778	8.13	47.00
142	롯데지주	20,750	350	+1.72%	200	21,769	104,909	7.45	63,137	-5.20	-0.22
143	한화생명	2,495	10	+0.40%	5,000	21,670	868,530	10.14	559,831	3.69	5.43
144	SK가스	234,500	23,000	+10.87%	5,000	21,645	9,230	7.39	46,955	13.12	12.85
145	농심	353,000	1,500	+0.43%	5,000	21,472	6,083	18.01	17,548	13.85	7.26
146	한올바이오파마	40,650	950	+2.39%	500	21,236	52,241	6.28	436,695	-338.75	1.98
147	TIGER 미국배당다우존스	12,735	150	-1.16%	0	21,166	166,200	0.00	2,897,570	N/A	N/A
148	한전KPS	46,000	800	-1.71%	200	20,700	45,000	17.14	149,061	11.31	13.08
149	TIGER MSCI Korea TR	14,005	155	+1.12%	0	20,447	146,000	0.00	15,404	N/A	N/A
150	HL만도	42,300	450	+1.08%	1,000	19,863	46,957	25.04	87,383	16.16	6.18
151	제일기획	17,230	110	-0.63%	200	19,822	115,041	21.77	194,305	10.62	14.99
152	현대엘리베이	50,600	700	+1.40%	5,000	19,781	39,092	27.36	101,402	29.69	26.15
153	ACE 미국30년국채액티브(H)	7,895	95	+1.22%	0	19,477	246,700	0.01	1,348,881	N/A	N/A
154	한미사이언스	28,250	300	+1.07%	500	19,321	68,392	1.88	73,565	18.62	15.23
155	한화엔진	22,950	1,150	-4.77%	1,000	19,151	83,447	10.98	2,587,700	50.66	-0.19
156	영원무역	42,950	150	-0.35%	500	19,032	44,311	29.04	44,765	4.51	17.03
157	KODEX CD1년금리플러스액티브(합성)	1,022,310	95	+0.01%	0	18,982	1,857	0.00	26,132	N/A	N/A
158	TIGER 200	33,275	400	+1.22%	0	18,933	56,900	10.94	818,969	N/A	N/A
159	아모레G	22,950	200	-0.86%	500	18,924	82,458	9.79	82,443	7.96	3.57
160	KODEX 미국나스닥100	20,685	80	-0.39%	0	18,751	90,650	0.03	870,091	N/A	N/A
161	CJ대한통운	80,300	500	+0.63%	5,000	18,318	22,812	13.07	32,392	7.94	6.27
162	팬오션	3,400	35	+1.04%	1,000	18,175	534,570	13.93	2,261,203	5.74	5.32
163	에이피알	47,500	2,400	+5.32%	100	18,110	38,126	15.11	622,301	20.13	54.88
164	ACE 미국S&P500	21,810	175	-0.80%	0	17,884	82,000	0.01	1,004,799	N/A	N/A
165	BGF리테일	103,200	500	+0.49%	1,000	17,837	17,284	29.82	18,772	9.37	19.23
166	이마트	63,000	1,200	-1.87%	5,000	17,562	27,876	18.38	89,120	-33.74	-0.79
167	코스맥스	154,500	2,200	-1.40%	500	17,535	11,350	32.00	151,796	22.29	12.11
168	KODEX 코스닥150레버리지	7,890	265	+3.48%	0	17,461	221,300	1.35	19,215,799	N/A	N/A
169	TIGER 차이나전기차SOLACTIVE	9,385	10	-0.11%	0	17,250	183,800	0.81	1,571,224	N/A	N/A
170	씨에스윈드	40,400	700	+1.76%	500	17,037	42,171	13.55	285,146	15.09	2.24
171	SK아이이테크놀로지	23,550	1,250	+5.61%	1,000	16,791	71,298	7.12	170,542	-23.00	3.58
172	KODEX 단기채권PLUS	113,475	10	+0.01%	0	16,675	14,695	0.00	30,086	N/A	N/A
173	코스모신소재	50,900	2,100	+4.30%	1,000	16,548	32,511	11.49	259,883	63.39	7.41
174	대웅제약	140,000	1,500	+1.08%	2,500	16,221	11,587	8.91	21,555	15.66	17.70
175	코리안리	8,100	30	-0.37%	500	15,780	194,821	27.92	109,327	5.96	9.51
176	녹십자	134,100	2,800	+2.13%	5,000	15,672	11,687	20.21	49,193	-83.14	-2.03
177	DGB금융지주	9,220	40	+0.44%	5,000	15,595	169,146	42.38	538,844	7.23	6.73
178	한화비전	30,650	900	-2.85%	500	15,475	50,488	21.46	1,161,434	N/A	N/A
179	일진전기	32,350	100	+0.31%	1,000	15,426	47,685	7.88	765,479	36.27	9.65
180	롯데쇼핑	54,400	600	+1.12%	5,000	15,389	28,289	8.09	38,024	-48.36	1.83
181	호텔신라	39,200	800	+2.08%	5,000	15,385	39,248	13.66	124,786	-46.34	14.98
182	오뚜기	380,500	1,000	+0.26%	5,000	15,250	4,008	12.00	2,339	9.75	8.55
183	한국앤컴퍼니	16,000	920	-5.44%	500	15,190	94,935	9.48	348,602	4.10	4.76
184	OCI홀딩스	78,000	2,700	-3.35%	5,000	14,919	19,127	19.92	84,667	9.21	18.69
185	GS건설	17,300	200	-1.14%	5,000	14,806	85,581	25.34	338,469	-36.19	-10.54
186	에스디바이오센서	11,780	200	+1.73%	500	14,663	124,477	7.12	267,291	-23.19	-16.22
187	금호타이어	5,100	80	+1.59%	5,000	14,650	287,260	8.64	633,318	4.37	13.20
188	풍산	52,200	300	+0.58%	5,000	14,629	28,024	21.99	100,576	6.29	8.22
189	DB하이텍	32,300	950	+3.03%	5,000	14,341	44,399	24.86	145,085	6.14	15.65
190	한국콜마	60,200	400	-0.66%	500	14,210	23,605	34.06	135,133	145.41	0.79
191	TIGER 25-10 회사채(A+이상)액티브	54,375	10	+0.02%	0	14,205	26,124	0.00	165,763	N/A	N/A
192	에스엘	30,450	50	-0.16%	500	14,144	46,449	16.53	56,299	3.81	18.83
193	HD현대인프라코어	7,200	330	-4.38%	1,000	13,871	192,656	11.21	1,867,554	23.30	13.37
194	RISE 종합채권(A-이상)액티브	108,745	95	+0.09%	0	13,741	12,636	0.00	2,426	N/A	N/A
195	ACE 미국나스닥100	23,650	90	-0.38%	0	13,575	57,400	0.25	661,253	N/A	N/A
196	대우건설	3,225	10	+0.31%	5,000	13,404	415,623	11.88	679,692	4.09	13.19
197	LS에코에너지	43,600	1,700	-3.75%	500	13,352	30,625	4.93	458,054	47.65	2.82
198	하이트진로	18,920	220	+1.18%	5,000	13,269	70,134	8.06	174,482	12.33	3.16
199	SK리츠	4,850	40	-0.82%	500	13,230	272,789	8.14	145,385	-970.00	-0.13
200	동원산업	33,300	200	+0.60%	1,000	13,195	39,624	1.70	18,343	27.32	8.62
201	GS리테일	15,490	280	+1.84%	1,000	12,951	83,607	9.10	215,519	-19.08	0.44
202	KODEX 코스닥150	12,340	215	+1.77%	0	12,803	103,750	1.17	4,668,806	N/A	N/A
203	신세계	129,900	0	0.00%	5,000	12,789	9,845	13.83	13,161	7.13	5.41
204	신영증권	77,400	700	+0.91%	5,000	12,725	16,440	7.02	5,532	9.18	9.27
205	DN오토모티브	21,100	350	+1.69%	100	12,463	59,066	3.81	94,531	3.56	27.29
206	TIGER 미국30년국채커버드콜액티브(H)	8,460	70	+0.83%	0	12,352	146,000	0.02	1,291,941	N/A	N/A
207	KODEX 200선물인버스2X	2,375	60	-2.46%	0	12,070	508,200	0.48	139,042,936	N/A	N/A
208	대웅	20,700	450	+2.22%	500	12,035	58,142	5.43	31,471	9.75	17.31
209	금양	18,700	1,390	+8.03%	500	11,962	63,967	8.88	2,185,341	-7.08	-38.52
210	DL이앤씨	30,900	650	-2.06%	5,000	11,956	38,694	28.80	99,845	11.47	4.12
211	현대백화점	52,400	600	-1.13%	5,000	11,857	22,629	22.58	106,881	-4.64	-1.76
212	경동나비엔	80,300	2,800	-3.37%	1,000	11,699	14,569	11.22	142,592	11.94	15.09
213	HD현대건설기계	63,800	2,600	-3.92%	5,000	11,679	18,306	16.15	204,877	24.61	9.17
214	HDC현대산업개발	17,650	1,010	+6.07%	5,000	11,633	65,907	14.13	796,254	7.02	5.87
215	TIGER 25-12 금융채(AA-이상)	50,625	20	+0.04%	0	11,540	22,796	0.00	2,226	N/A	N/A
216	종근당	82,400	400	+0.49%	2,500	11,373	13,803	14.77	25,153	6.02	29.56
217	영원무역홀딩스	81,500	1,300	+1.62%	500	11,113	13,636	19.95	7,123	3.28	16.88
218	세방전지	79,000	2,400	+3.13%	500	11,060	14,000	26.77	43,591	6.33	9.29
219	한샘	46,100	350	+0.77%	1,000	10,849	23,534	14.04	12,930	8.97	-15.77
220	TIGER CD1년금리액티브(합성)	1,035,915	85	+0.01%	0	10,849	1,047	0.00	14,635	N/A	N/A
221	메리츠 KIS CD금리투자 ETN	53,415	0	0.00%	0	10,736	20,100	0.00	0	N/A	N/A
222	RISE 200	33,570	400	+1.21%	0	10,642	31,700	0.14	279,755	N/A	N/A
223	롯데정밀화학	40,900	2,100	+5.41%	5,000	10,552	25,800	17.05	91,611	16.28	7.78
224	더블유게임즈	49,000	950	+1.98%	500	10,533	21,496	17.61	31,151	6.49	18.62
225	현대위아	38,650	700	+1.84%	5,000	10,511	27,195	15.33	60,279	9.17	2.73
226	두산퓨얼셀	15,920	0	0.00%	100	10,427	65,494	11.47	133,185	-96.48	-1.64
227	KODEX 삼성그룹	8,305	45	+0.54%	0	10,406	125,300	14.41	309,170	N/A	N/A
228	한일시멘트	14,940	350	-2.29%	500	10,348	69,262	4.66	37,916	4.83	11.21
229	롯데렌탈	28,450	50	-0.18%	5,000	10,330	36,309	6.15	12,378	12.19	9.01
230	동원시스템즈	35,500	1,000	+2.90%	5,000	10,292	28,991	14.17	25,478	15.29	8.56
231	한솔케미칼	90,500	1,100	+1.23%	5,000	10,258	11,335	39.15	39,745	8.69	13.10
232	KODEX 25-12 은행채(AAA)액티브	101,675	5	0.00%	0	10,104	9,938	0.00	301	N/A	N/A
233	이수스페셜티케미컬	33,400	1,350	+4.21%	1,000	10,090	30,208	6.92	161,221	-668.00	N/A
234	KODEX 25-11 은행채(AA-이상)PLUS액티브	10,440	0	0.00%	0	9,893	94,760	0.00	13,751	N/A	N/A
235	롯데웰푸드	103,900	2,600	+2.57%	500	9,803	9,435	13.55	13,158	10.37	3.46
236	롯데에너지머티리얼즈	21,250	250	+1.19%	500	9,799	46,111	9.03	75,235	146.55	-2.25
237	LG화학우	127,400	400	+0.31%	5,000	9,796	7,689	54.20	41,519	35.22	N/A
238	ESR켄달스퀘어리츠	4,585	25	-0.54%	1,000	9,770	213,089	42.96	99,592	30.77	2.01
239	효성티앤씨	225,500	1,500	-0.66%	5,000	9,759	4,328	17.31	9,534	6.86	7.46
240	HD현대마린엔진	28,500	1,150	-3.88%	2,500	9,668	33,921	8.60	825,607	16.28	15.16
241	LX인터내셔널	24,800	450	+1.85%	5,000	9,612	38,760	21.06	145,172	5.70	5.17
242	TIGER 미국배당다우존스타겟커버드콜2호	10,775	110	-1.01%	0	9,563	88,750	0.00	1,251,252	N/A	N/A
243	DI동일	49,200	100	+0.20%	500	9,530	19,371	8.02	71,979	204.15	0.55
244	RISE 미국나스닥100	22,900	90	-0.39%	0	9,526	41,600	0.01	240,603	N/A	N/A
245	RISE CD금리액티브(합성)	103,030	5	0.00%	0	9,498	9,219	0.00	3,045	N/A	N/A
246	롯데칠성	101,900	1,100	+1.09%	500	9,455	9,279	11.52	13,947	8.68	11.61
247	오리온홀딩스	14,980	220	-1.45%	500	9,384	62,645	8.08	73,433	7.99	3.93
248	솔루엠	18,530	0	0.00%	500	9,266	50,006	19.49	79,495	20.84	34.83
249	LX세미콘	56,900	700	+1.25%	500	9,254	16,264	29.31	29,297	5.91	10.50
250	SK네트웍스	4,150	50	+1.22%	2,500	9,183	221,278	14.68	418,892	12.93	-0.03
251	KB발해인프라	7,460	60	-0.80%	0	9,142	122,546	0.09	59,808	N/A	N/A
252	파라다이스	9,910	60	-0.60%	500	9,095	91,772	5.25	150,544	22.07	4.52
253	삼성화재우	283,000	2,000	-0.70%	500	9,033	3,192	29.61	8,437	7.01	N/A
254	하나투어	56,300	100	-0.18%	500	9,030	16,039	15.22	73,857	17.19	32.03
255	세아제강지주	218,000	3,500	-1.58%	5,000	9,029	4,142	8.07	6,900	10.25	17.18
256	KODEX 2차전지산업	12,165	320	+2.70%	0	8,893	73,100	0.28	2,418,026	N/A	N/A
257	롯데리츠	3,060	10	+0.33%	500	8,842	288,969	7.59	124,950	62.45	0.55
258	보령	10,180	90	+0.89%	500	8,835	86,787	7.05	82,771	11.27	7.55
259	프레스티지바이오파마	14,670	280	-1.87%	0	8,816	60,096	63.02	83,140	-29.82	-7.40
260	RISE 미국S&P500	18,875	150	-0.79%	0	8,815	46,700	0.01	355,103	N/A	N/A
261	HS효성첨단소재	196,000	21,300	+12.19%	5,000	8,781	4,480	12.59	71,003	39.44	5.13
262	대덕전자	17,620	610	+3.59%	500	8,707	49,417	10.90	508,189	35.67	2.95
263	ACE KRX금현물	21,300	1,090	+5.39%	0	8,584	40,300	0.02	3,201,620	N/A	N/A
264	CJ CGV	5,160	130	+2.58%	500	8,544	165,580	5.68	154,861	-9.68	-24.12
265	대신증권	16,760	70	+0.42%	5,000	8,510	50,773	8.99	72,737	14.99	4.69
266	TIGER 2차전지테마	14,685	425	+2.98%	0	8,466	57,650	1.07	495,670	N/A	N/A
267	미래에셋생명	4,710	120	-2.48%	5,000	8,337	177,016	1.32	58,172	-44.02	3.35
268	한국단자	79,900	500	+0.63%	500	8,322	10,415	28.44	18,229	6.67	8.09
269	ACE 테슬라밸류체인액티브	17,260	310	+1.83%	0	8,319	48,200	0.83	2,124,313	N/A	N/A
270	SNT다이내믹스	24,800	900	+3.77%	2,500	8,247	33,253	6.45	116,950	8.81	7.29
271	SOL 미국배당다우존스	11,700	135	-1.14%	0	8,073	69,000	0.30	909,321	N/A	N/A
272	쿠쿠홀딩스	22,700	50	+0.22%	100	8,073	35,562	12.13	6,560	6.37	12.72
273	SOL 종합채권(AA-이상)액티브	113,595	170	+0.15%	0	7,999	7,042	0.00	2,102	N/A	N/A
274	다우기술	17,780	40	-0.22%	500	7,977	44,867	22.59	24,954	3.66	9.35
275	코스모화학	20,350	350	-1.69%	1,000	7,816	38,408	8.22	191,574	-25.99	-10.55
276	코오롱인더	28,400	1,900	+7.17%	5,000	7,815	27,519	11.83	239,367	21.19	1.58
277	현대지에프홀딩스	5,010	195	+4.05%	500	7,811	155,904	3.94	163,311	1.13	49.81
278	영풍	422,000	15,000	+3.69%	5,000	7,773	1,842	6.22	6,962	-12.28	-1.58
279	미원상사	163,600	200	-0.12%	500	7,771	4,750	3.24	699	14.79	16.95
280	효성	46,250	300	-0.64%	5,000	7,742	16,740	6.75	17,071	2.85	0.00
281	하나 CD금리투자 ETN	103,140	0	0.00%	0	7,736	7,500	0.00	0	N/A	N/A
282	빙그레	78,400	400	-0.51%	5,000	7,723	9,851	21.86	57,480	8.48	14.17
283	ACE 종합채권(AA-이상)KIS액티브	107,155	195	+0.18%	0	7,682	7,169	0.00	3,096	N/A	N/A
284	덴티움	69,100	600	-0.86%	500	7,649	11,069	15.67	47,241	8.90	23.02
285	KODEX MSCI Korea TR	11,185	165	+1.50%	0	7,639	68,300	0.95	1,366	N/A	N/A
286	HDC	12,780	400	+3.23%	5,000	7,635	59,742	18.73	202,179	5.82	4.52
287	N2 KIS CD금리투자 ETN	53,420	5	+0.01%	0	7,479	14,000	0.00	2	N/A	N/A
288	KIWOOM 200TR	42,595	495	+1.18%	0	7,475	17,550	0.01	47,892	N/A	N/A
289	태광산업	665,000	36,000	+5.72%	5,000	7,404	1,113	4.98	1,906	19.68	-0.46
290	동양생명	4,585	0	0.00%	5,000	7,398	161,359	82.60	53,678	2.24	6.97
291	TIGER 단기통안채	109,520	10	+0.01%	0	7,398	6,755	1.75	7,176	N/A	N/A
292	한화투자증권	3,425	15	-0.44%	5,000	7,348	214,548	7.47	772,966	15.86	0.59
293	이노션	18,280	180	+0.99%	500	7,312	40,000	25.96	65,853	8.15	11.56
294	KODEX Top5PlusTR	21,545	370	+1.75%	0	7,304	33,900	14.75	7,614	N/A	N/A
295	NICE평가정보	12,260	30	+0.25%	500	7,296	59,507	33.26	23,068	10.94	15.76
296	TIGER TOP10	10,930	205	+1.91%	0	7,290	66,700	39.28	73,030	N/A	N/A
297	GKL	11,700	260	-2.17%	500	7,237	61,856	10.89	52,613	24.74	11.04
298	KG모빌리티	3,680	100	+2.79%	5,000	7,228	196,404	24.56	321,985	-193.68	0.82
299	한국카본	13,840	300	-2.12%	500	7,184	51,908	6.00	374,380	200.58	-3.13
300	대상	20,400	1,650	+8.80%	1,000	7,068	34,648	16.76	913,545	8.98	5.11
301	티웨이항공	3,280	15	+0.46%	500	7,064	215,379	4.23	7,669,287	14.39	91.56
302	SK케미칼	40,900	700	+1.74%	5,000	7,057	17,254	11.11	20,733	-69.32	1.87
303	TIGER 미국30년국채스트립액티브(합성 H)	40,090	645	+1.64%	0	7,048	17,580	0.10	149,191	N/A	N/A
304	TIGER 종합채권(AA-이상)액티브	56,110	110	+0.20%	0	7,041	12,548	0.01	22,150	N/A	N/A
305	SK오션플랜트	11,860	60	-0.50%	500	7,021	59,196	5.40	161,547	27.08	9.46
306	SOL 조선TOP3플러스	18,330	420	-2.24%	0	6,938	37,850	0.63	4,430,095	N/A	N/A
307	세아베스틸지주	19,270	80	-0.41%	5,000	6,911	35,862	8.17	81,250	10.75	6.68
308	신한알파리츠	5,710	30	+0.53%	1,000	6,906	120,940	9.93	55,608	173.03	0.61
309	KODEX 단기채권	112,295	5	0.00%	0	6,904	6,148	0.06	8,114	N/A	N/A
310	TIGER 인도니프티50	13,230	60	-0.45%	0	6,880	52,000	0.07	210,858	N/A	N/A
311	TCC스틸	26,000	350	+1.36%	1,000	6,816	26,214	6.61	92,674	29.28	-3.57
312	녹십자홀딩스	14,300	240	+1.71%	500	6,725	47,028	9.42	38,896	-10.42	-5.37
313	TKG휴켐스	16,450	70	+0.43%	1,000	6,725	40,879	8.36	31,373	7.48	N/A
314	LG전자우	39,100	350	+0.90%	5,000	6,720	17,186	44.96	22,125	9.11	N/A
315	NHN	19,790	140	+0.71%	500	6,682	33,766	9.28	57,467	-5.29	-0.51
316	ACE 미국빅테크TOP7 Plus	18,425	80	-0.43%	0	6,670	36,200	0.01	541,577	N/A	N/A
317	SK디스커버리	35,400	500	+1.43%	5,000	6,650	18,786	13.70	11,137	25.25	6.63
318	미원에스씨	133,000	800	-0.60%	500	6,650	5,000	0.46	657	14.88	4.95
319	율촌화학	26,750	750	+2.88%	500	6,634	24,800	5.46	93,604	110.54	-5.96
320	케이카	13,700	40	+0.29%	500	6,601	48,182	8.97	47,596	16.73	11.80
321	DL	31,200	600	+1.96%	5,000	6,538	20,956	14.35	35,561	11.14	-3.44
322	화승엔터프라이즈	10,730	310	+2.98%	500	6,501	60,589	6.04	412,229	116.63	-5.00
323	TIGER 미국달러단기채권액티브	12,990	160	-1.22%	0	6,451	49,660	0.01	349,387	N/A	N/A
324	솔루스첨단소재	9,160	340	+3.85%	100	6,432	70,217	5.19	205,581	-23.49	29.34
325	TIGER 미국나스닥100타겟데일리커버드콜	10,255	25	-0.24%	0	6,343	61,850	0.01	746,311	N/A	N/A
326	KODEX 미국빅테크10(H)	47,975	590	+1.25%	0	6,323	13,180	0.00	116,617	N/A	N/A
327	현대홈쇼핑	52,500	2,750	+5.53%	5,000	6,300	12,000	14.80	58,873	4.18	6.78
328	삼성 레버리지 WTI원유 선물 ETN	1,555	14	+0.91%	0	6,282	404,000	0.00	629,334	N/A	N/A
329	N2 코스피 변동성 매칭형 양매도 ETN	8,945	30	+0.34%	0	6,262	70,000	0.00	1	N/A	N/A
330	ACE 미국배당다우존스	12,960	155	-1.18%	0	6,221	48,000	0.00	811,144	N/A	N/A
331	한화리츠	3,450	0	0.00%	500	6,196	179,600	0.75	282,618	101.47	0.83
332	카프로	3,660	0	0.00%	500	6,185	169,000	0.08	0	7.99	-3,002.99
333	태영건설	2,100	5	+0.24%	500	6,171	293,856	0.06	51,124	-0.13	-473.42
334	케이씨텍	29,500	300	+1.03%	500	6,154	20,862	12.62	40,476	18.81	7.22
335	교보증권	5,390	20	+0.37%	5,000	6,143	113,963	1.01	14,062	4.37	3.93
336	TIGER 차이나항셍테크	7,915	110	-1.37%	0	6,114	77,250	1.51	1,544,603	N/A	N/A
337	대한유화	93,800	5,400	+6.11%	5,000	6,097	6,500	7.06	37,541	-19.14	-1.58
338	롯데관광개발	7,990	20	-0.25%	500	6,088	76,196	6.86	91,826	-6.00	-132.87
339	동아쏘시오홀딩스	95,800	1,300	+1.38%	5,000	6,082	6,349	15.10	10,251	11.04	5.82
340	SOL 초단기채권액티브	52,620	5	+0.01%	0	6,023	11,446	0.01	126,917	N/A	N/A
341	KG스틸	6,020	80	+1.35%	5,000	6,021	100,009	6.21	136,139	3.91	13.09
342	동원F&B	30,900	400	+1.31%	1,000	5,962	19,296	10.28	40,455	4.79	11.72
343	롯데손해보험	1,911	1	-0.05%	1,000	5,931	310,336	1.19	80,269	4.81	19.72
344	제주항공	7,330	130	+1.81%	1,000	5,911	80,641	4.34	108,621	5.17	44.86
345	SNT에너지	28,500	300	-1.04%	500	5,894	20,681	1.95	250,331	45.67	8.49
346	OCI	65,600	500	-0.76%	5,000	5,873	8,952	8.89	25,323	5.87	N/A
347	TIGER 리츠부동산인프라	4,050	0	0.00%	0	5,870	144,950	0.04	1,187,002	N/A	N/A
348	KODEX 인버스	4,610	65	-1.39%	0	5,859	127,100	2.36	14,377,712	N/A	N/A
349	PLUS 200	33,880	375	+1.12%	0	5,743	16,950	3.42	412,130	N/A	N/A
350	아이에스동서	19,010	70	-0.37%	500	5,739	30,187	5.44	21,515	55.75	10.90
351	TIGER Fn반도체TOP10	10,065	200	+2.03%	0	5,682	56,450	0.10	700,108	N/A	N/A
352	가온전선	57,400	400	-0.69%	5,000	5,659	9,858	3.27	57,174	20.40	5.65
353	미래에셋증권2우B	4,040	20	+0.50%	5,000	5,656	140,000	8.29	85,225	5.69	N/A
354	KCC글라스	35,350	100	-0.28%	1,000	5,646	15,971	10.97	15,198	7.89	5.58
355	일진하이솔루스	15,540	210	+1.37%	500	5,643	36,313	3.96	32,811	1,195.38	0.45
356	KODEX 반도체	31,840	690	+2.22%	0	5,588	17,550	0.29	539,655	N/A	N/A
357	명신산업	10,600	70	+0.66%	500	5,562	52,470	8.20	60,082	4.70	33.22
358	신풍제약	10,440	290	+2.86%	500	5,532	52,985	7.92	110,240	-16.01	-19.13
359	엠앤씨솔루션	60,400	400	+0.67%	100	5,529	9,154	2.05	106,566	161.93	7.93
360	대한해운	1,709	27	+1.61%	500	5,489	321,210	6.60	847,387	3.66	4.36
361	TIGER 미국달러SOFR금리액티브(합성)	58,955	740	-1.24%	0	5,478	9,292	0.01	34,983	N/A	N/A
362	전진건설로봇	37,400	550	+1.49%	500	5,458	14,593	1.13	388,760	19.84	29.35
363	JW중외제약	23,200	300	+1.31%	2,500	5,402	23,286	7.46	53,379	7.87	14.63
364	유안타증권	2,695	15	+0.56%	5,000	5,379	199,597	64.52	58,546	7.24	4.08
365	키움 CD금리투자 ETN	102,830	5	0.00%	0	5,368	5,220	0.00	200	N/A	N/A
366	KODEX 국고채30년액티브	121,415	560	+0.46%	0	5,367	4,420	0.01	11,499	N/A	N/A
367	삼양홀딩스	62,600	200	-0.32%	5,000	5,361	8,564	8.00	3,378	11.49	9.11
368	넥센타이어	5,450	100	-1.80%	500	5,323	97,668	7.27	131,849	6.37	6.26
369	아세아	252,500	500	+0.20%	5,000	5,301	2,100	8.11	887	6.54	9.06
370	DS단석	30,100	450	+1.52%	500	5,293	17,584	0.34	408,811	72.71	19.20
371	두산우	131,700	900	-0.68%	5,000	5,263	3,996	9.65	18,626	-8.75	N/A
372	후성	4,905	160	+3.37%	500	5,261	107,255	7.98	290,498	-15.28	-15.89
373	TIGER 200 IT	27,030	585	+2.21%	0	5,233	19,360	0.08	15,664	N/A	N/A
374	KODEX 미국30년국채타겟커버드콜(합성 H)	9,225	85	+0.93%	0	5,221	56,600	0.02	1,330,034	N/A	N/A
375	TIGER 단기채권액티브	55,225	10	+0.02%	0	5,211	9,436	0.00	16,204	N/A	N/A
376	한세실업	13,020	60	+0.46%	500	5,208	40,000	4.78	24,462	5.50	18.98
377	비에이치	15,090	260	+1.75%	500	5,201	34,464	13.88	193,564	6.15	15.11
378	HJ중공업	6,240	380	-5.74%	5,000	5,196	83,274	5.61	1,647,961	26.78	-31.41
379	PI첨단소재	17,620	950	+5.70%	500	5,174	29,366	9.57	75,188	24.34	-0.55
380	KB KIS CD금리투자 ETN	51,570	0	0.00%	0	5,157	10,000	0.00	0	N/A	N/A
381	LX홀딩스	6,760	0	0.00%	1,000	5,157	76,281	10.45	134,527	3.33	4.82
382	STX엔진	22,300	1,000	-4.29%	2,500	5,131	23,009	2.43	414,890	22.39	2.19
383	진에어	9,800	100	+1.03%	1,000	5,116	52,200	4.91	127,496	3.49	112.52
384	파미셀	8,500	560	+7.05%	500	5,101	60,017	7.74	970,227	149.12	4.56
385	쏘카	15,520	30	+0.19%	100	5,096	32,837	1.09	1,039	-11.91	-18.43
386	신한 레버리지 WTI원유 선물 ETN(H)	1,017	21	+2.11%	0	5,085	500,000	0.00	212,580	N/A	N/A
387	드림텍	7,280	250	+3.56%	100	5,015	68,890	57.24	207,233	44.66	3.74
388	세진중공업	8,820	260	-2.86%	500	5,014	56,849	2.35	416,594	140.00	9.92
389	풀무원	13,140	470	+3.71%	500	5,009	38,121	0.67	848,018	20.50	5.35
390	지역난방공사	43,000	850	+2.02%	5,000	4,979	11,579	2.67	24,757	0.95	10.63
391	바이오노트	4,850	40	-0.82%	500	4,950	102,056	0.49	80,198	12.28	-1.30
392	제이알글로벌리츠	2,480	0	0.00%	1,000	4,895	197,376	9.90	244,200	10.60	2.82
393	고려제강	18,080	20	-0.11%	1,000	4,882	27,000	5.89	7,948	14.58	4.36
394	지누스	21,750	900	+4.32%	500	4,840	22,255	11.48	201,924	-14.51	0.85
395	KODEX 미국반도체MV	23,935	25	-0.10%	0	4,823	20,150	0.00	315,681	N/A	N/A
396	퍼시스	41,700	50	-0.12%	1,000	4,796	11,500	19.85	1,354	8.88	13.33
397	TIGER 미국테크TOP10타겟커버드콜	14,165	85	-0.60%	0	4,781	33,750	0.01	432,463	N/A	N/A
398	KODEX 자동차	18,180	30	+0.17%	0	4,772	26,250	0.03	208,839	N/A	N/A
399	LF	16,310	180	+1.12%	5,000	4,769	29,240	13.37	64,632	4.93	5.51
400	PLUS 고배당주	14,820	5	+0.03%	0	4,757	32,100	0.03	493,857	N/A	N/A
401	KODEX 국고채3년	62,010	0	0.00%	0	4,749	7,658	0.00	13,122	N/A	N/A
402	한화손해보험	4,035	0	0.00%	5,000	4,710	116,739	16.17	87,275	1.85	6.68
403	유니드	69,400	300	+0.43%	5,000	4,697	6,768	11.47	34,683	5.72	1.80
404	현대그린푸드	13,860	20	-0.14%	500	4,696	33,881	13.92	15,708	7.26	N/A
405	동아에스티	50,500	750	+1.51%	5,000	4,632	9,173	20.49	24,236	-18.45	1.67
406	삼양사	44,850	350	+0.79%	5,000	4,626	10,313	4.70	6,442	3.98	7.58
407	F&F홀딩스	11,780	120	+1.03%	500	4,608	39,114	0.04	5,365	4.41	5.84
408	KODEX 미국달러SOFR금리액티브(합성)	12,205	160	-1.29%	0	4,602	37,710	0.00	163,096	N/A	N/A
409	삼아알미늄	31,050	50	+0.16%	500	4,568	14,712	39.27	68,483	-60.41	1.73
410	E1	66,300	1,300	+2.00%	5,000	4,548	6,860	5.86	11,100	3.77	13.90
411	KODEX 인도Nifty50	13,520	25	-0.18%	0	4,536	33,550	0.04	200,104	N/A	N/A
412	더본코리아	30,700	500	+1.66%	500	4,500	14,657	0.30	68,511	16.71	17.67
413	RISE 단기통안채	114,205	10	+0.01%	0	4,481	3,924	0.00	6,402	N/A	N/A
414	디아이	15,650	160	-1.01%	500	4,429	28,300	8.68	428,164	-61.86	2.09
415	쿠쿠홈시스	19,720	320	+1.65%	100	4,425	22,437	5.81	15,772	3.45	14.85
416	남양유업	63,900	100	-0.16%	500	4,343	6,797	5.37	8,552	-9.70	-9.48
417	TIMEFOLIO 글로벌AI인공지능액티브	26,985	50	+0.19%	0	4,323	16,020	0.61	216,242	N/A	N/A
418	SNT홀딩스	26,500	200	+0.76%	500	4,321	16,304	11.74	20,055	3.76	8.50
419	흥아해운	1,796	63	+3.64%	500	4,318	240,425	1.18	2,101,880	11.30	23.02
420	TIGER 2차전지소재Fn	3,965	120	+3.12%	0	4,304	108,550	0.32	3,031,163	N/A	N/A
421	SBS	23,200	1,200	+5.45%	5,000	4,304	18,551	0.00	404,634	380.33	5.45
422	KODEX 미국S&P500(H)	13,925	65	+0.47%	0	4,275	30,700	0.49	208,981	N/A	N/A
423	한일홀딩스	13,750	170	-1.22%	1,000	4,240	30,833	3.99	10,994	3.39	7.12
424	대신증권우	16,190	190	+1.19%	5,000	4,209	26,000	10.49	69,624	14.48	N/A
425	해성디에스	24,750	1,350	+5.77%	5,000	4,208	17,000	12.93	48,023	7.38	17.55
426	KODEX 코스피	25,765	240	+0.94%	0	4,187	16,250	0.31	134,752	N/A	N/A
427	GS피앤엘	21,000	400	+1.94%	1,000	4,164	19,831	7.39	56,335	N/A	N/A
428	RISE 미국30년국채엔화노출(합성 H)	8,585	80	+0.94%	0	4,159	48,450	0.04	629,169	N/A	N/A
429	엠씨넥스	23,000	0	0.00%	500	4,135	17,978	8.44	53,251	9.58	8.83
430	KIWOOM 국고채10년	115,165	250	+0.22%	0	4,134	3,590	0.01	8,299	N/A	N/A
431	삼성FN리츠	4,520	0	0.00%	500	4,115	91,050	0.36	33,312	1,130.00	0.09
432	동국제강	8,280	80	+0.98%	5,000	4,108	49,608	26.05	92,752	3.89	N/A
433	세아제강	144,500	1,500	+1.05%	5,000	4,098	2,836	6.38	108,114	3.89	20.68
434	TIGER 테슬라채권혼합Fn	14,240	15	-0.11%	0	4,080	28,650	0.00	469,815	N/A	N/A
435	한국쉘석유	313,500	1,500	-0.48%	5,000	4,076	1,300	58.45	2,065	10.65	31.27
436	SK이터닉스	12,040	340	+2.91%	200	4,056	33,692	1.59	207,162	N/A	N/A
437	SPC삼립	46,950	450	+0.97%	5,000	4,051	8,629	2.47	7,089	4.96	12.43
438	아세아시멘트	10,570	30	-0.28%	500	3,999	37,836	6.01	36,114	4.24	8.96
439	자화전자	17,840	940	+5.56%	500	3,953	22,156	6.69	1,199,866	16.40	-6.76
440	KODEX 선진국MSCI World	31,735	65	+0.21%	0	3,951	12,450	0.01	187,100	N/A	N/A
441	NICE	10,580	20	-0.19%	500	3,928	37,128	11.97	15,073	-179.32	0.51
442	대상홀딩스	10,800	150	+1.41%	1,000	3,911	36,213	6.34	888,969	15.52	2.85
443	코람코라이프인프라리츠	4,000	0	0.00%	500	3,893	97,335	1.38	40,571	33.06	2.33
444	HANARO 200	33,430	400	+1.21%	0	3,878	11,600	17.43	182,469	N/A	N/A
445	아모레퍼시픽우	36,650	550	-1.48%	500	3,869	10,558	48.01	3,807	3.67	N/A
446	1Q 머니마켓액티브	51,710	5	+0.01%	0	3,853	7,452	0.00	45,667	N/A	N/A
447	신도리코	38,200	0	0.00%	5,000	3,851	10,080	11.58	2,634	8.01	5.65
448	현대차3우B	160,100	1,800	+1.14%	5,000	3,811	2,380	22.03	11,913	3.50	N/A
449	한전산업	11,680	170	-1.43%	500	3,808	32,600	3.49	382,764	28.08	15.53
450	맵스리얼티1	4,095	10	-0.24%	0	3,802	92,834	2.60	34,331	N/A	N/A
451	세아홀딩스	94,900	900	-0.94%	5,000	3,796	4,000	1.16	34	7.68	3.89
452	TIGER 미국나스닥100커버드콜(합성)	11,635	75	-0.64%	0	3,793	32,600	0.01	386,478	N/A	N/A
453	사조대림	41,050	600	+1.48%	5,000	3,762	9,164	2.26	37,417	3.54	16.87
454	영진약품	2,055	10	-0.48%	500	3,758	182,893	2.77	100,673	342.50	-4.32
455	현대퓨처넷	3,410	60	+1.79%	500	3,758	110,203	0.68	155,546	-65.58	-0.25
456	SNT모티브	25,650	350	-1.35%	5,000	3,751	14,623	14.85	47,975	9.71	9.55
457	TIGER 미국S&P500TR(H)	14,450	55	+0.38%	0	3,735	25,850	0.11	143,540	N/A	N/A
458	TIGER 미국필라델피아AI반도체나스닥	10,860	15	+0.14%	0	3,730	34,350	1.17	865,401	N/A	N/A
459	PLUS 종합채권(AA-이상)액티브	114,225	360	+0.32%	0	3,723	3,259	0.00	50	N/A	N/A
460	KODEX 미국AI테크TOP10타겟커버드콜	11,225	25	-0.22%	0	3,715	33,100	0.02	385,896	N/A	N/A
461	PLUS 머니마켓액티브	51,680	5	+0.01%	0	3,703	7,166	0.01	1,136	N/A	N/A
462	신세계인터내셔날	10,350	280	+2.78%	1,000	3,695	35,700	8.13	122,218	8.91	4.67
463	RISE KIS국고채30년Enhanced	82,980	790	+0.96%	0	3,693	4,450	0.03	29,583	N/A	N/A
464	ACE 200	33,855	370	+1.10%	0	3,690	10,900	12.00	11,896	N/A	N/A
465	대한제강	15,720	650	-3.97%	1,000	3,681	23,414	5.23	51,212	6.41	9.88
466	풍산홀딩스	25,500	150	+0.59%	5,000	3,676	14,417	15.19	17,816	3.30	8.45
467	KIWOOM 종합채권(AA-이상)액티브	107,735	160	+0.15%	0	3,671	3,407	0.00	51	N/A	N/A
468	삼천리	90,000	0	0.00%	5,000	3,650	4,055	8.54	3,223	3.32	8.23
469	TIGER 투자등급회사채액티브	115,500	100	+0.09%	0	3,604	3,120	0.00	7,267	N/A	N/A
470	KODEX 미국30년국채액티브(H)	9,190	90	+0.99%	0	3,594	39,110	0.02	673,653	N/A	N/A
471	KODEX 26-12 회사채(AA-이상)액티브	10,655	5	+0.05%	0	3,572	33,520	0.00	30,522	N/A	N/A
472	이아이디	1,392	0	0.00%	200	3,541	254,384	2.13	0	-9.28	-49.27
473	RISE KOFR금리액티브(합성)	102,685	10	+0.01%	0	3,501	3,409	0.00	4,320	N/A	N/A
474	ACE 글로벌반도체TOP4 Plus SOLACTIVE	25,930	330	+1.29%	0	3,488	13,450	0.01	114,115	N/A	N/A
475	스틱인베스트먼트	8,350	50	+0.60%	500	3,480	41,678	23.17	67,459	16.67	11.38
476	TIGER 중장기국채	52,060	45	+0.09%	0	3,457	6,640	0.01	12,965	N/A	N/A
477	KODEX 미국나스닥100(H)	16,780	150	+0.90%	0	3,457	20,600	0.02	197,958	N/A	N/A
478	한국자산신탁	2,765	10	-0.36%	500	3,428	123,978	5.53	228,124	6.39	13.18
479	SGC에너지	23,750	700	+3.04%	5,000	3,422	14,409	3.68	18,997	4.02	5.96
480	조광피혁	51,300	100	-0.19%	5,000	3,411	6,649	0.39	202	35.85	2.23
481	한섬	15,100	210	+1.41%	500	3,388	22,438	24.89	26,725	6.55	6.14
482	HL홀딩스	34,150	50	+0.15%	5,000	3,372	9,874	9.19	4,564	14.56	5.01
483	KODEX 은행	8,745	65	+0.75%	0	3,345	38,250	0.31	772,598	N/A	N/A
484	서연이화	12,320	430	+3.62%	500	3,330	27,028	7.66	85,793	2.49	19.68
485	애경케미칼	6,840	140	+2.09%	500	3,328	48,649	1.83	106,752	142.50	4.52
486	한국금융지주우	56,700	100	+0.18%	5,000	3,322	5,858	15.55	9,982	3.85	N/A
487	CJ4우(전환)	78,500	600	-0.76%	5,000	3,318	4,227	3.42	4,859	21.98	N/A
488	KODEX 미국AI전력핵심인프라	13,405	370	-2.69%	0	3,284	24,500	0.03	1,881,274	N/A	N/A
489	부광약품	4,770	115	+2.47%	500	3,265	68,455	4.35	64,035	-21.78	-12.80
490	대원제약	14,550	70	+0.48%	500	3,263	22,428	13.99	75,348	20.18	9.25
491	애경산업	12,330	70	+0.57%	1,000	3,256	26,410	3.92	34,166	8.20	13.08
492	KB스타리츠	3,190	15	-0.47%	500	3,235	101,414	0.31	93,571	21.13	-7.71
493	미래에셋 레버리지 원유선물혼합 ETN(H)	7,845	180	+2.35%	0	3,216	41,000	0.00	40,106	N/A	N/A
494	TIGER 미국S&P500타겟데일리커버드콜	11,230	60	-0.53%	0	3,212	28,600	0.01	436,097	N/A	N/A
495	남해화학	6,460	100	+1.57%	1,000	3,209	49,679	3.59	91,932	11.10	2.34
496	BGF	3,350	20	-0.59%	1,000	3,207	95,717	1.58	68,938	3.43	4.81
497	한투 KIS CD금리투자 ETN	53,415	0	0.00%	0	3,205	6,000	0.00	0	N/A	N/A
498	아세아제지	7,430	10	-0.13%	1,000	3,179	42,783	5.31	176,439	7.17	9.80
499	1Q CD금리액티브(합성)	101,250	5	0.00%	0	3,178	3,139	0.00	1,226	N/A	N/A
500	KODEX 국고채10년액티브	113,045	240	+0.21%	0	3,177	2,810	0.00	14,319	N/A	N/A
501	일동제약	11,250	150	+1.35%	1,000	3,157	28,063	3.86	39,707	-29.53	-43.75
502	KIWOOM 200	33,395	425	+1.29%	0	3,156	9,450	0.00	185,033	N/A	N/A
503	신성통상	2,185	5	+0.23%	500	3,140	143,708	0.07	65,273	4.11	16.24
504	KIWOOM 머니마켓액티브	51,825	0	0.00%	0	3,120	6,020	0.07	32,669	N/A	N/A
505	백산	14,630	240	+1.67%	500	3,109	21,250	7.20	83,316	6.46	21.47
506	백광산업	6,880	110	+1.62%	500	3,090	44,918	1.83	191,225	299.13	3.65
507	유나이티드제약	18,870	810	+4.49%	500	3,082	16,334	6.34	52,416	14.89	13.47
508	롯데이노베이트	20,100	440	+2.24%	5,000	3,041	15,129	1.59	30,265	10.78	9.98
509	KODEX ESG종합채권(A-이상)액티브	113,935	40	-0.04%	0	3,040	2,668	0.00	2,198	N/A	N/A
510	TIGER 2차전지TOP10	8,075	240	+3.06%	0	3,036	37,600	0.06	1,988,057	N/A	N/A
511	한화3우B	15,610	140	+0.90%	5,000	3,029	19,404	20.65	44,186	-24.16	N/A
512	예스코홀딩스	50,100	200	-0.40%	5,000	3,006	6,000	9.13	3,553	19.82	4.99
513	모토닉	9,070	220	+2.49%	500	2,993	33,000	8.19	108,322	10.04	6.26
514	KODEX 미국30년국채울트라선물(H)	7,600	70	+0.93%	0	2,987	39,300	0.01	111,815	N/A	N/A
515	대동	11,560	50	+0.43%	1,000	2,964	25,641	3.50	674,471	-12.90	4.41
516	농심홀딩스	63,800	600	+0.95%	5,000	2,959	4,638	2.39	1,216	3.44	6.11
517	수산인더스트리	20,700	500	-2.36%	200	2,957	14,286	1.72	51,081	7.03	10.21
518	TIGER 은행고배당플러스TOP10	14,390	5	-0.03%	0	2,943	20,450	0.04	583,990	N/A	N/A
519	삼화콘덴서	28,200	200	+0.71%	1,000	2,931	10,395	6.31	16,980	16.84	8.90
520	RISE 200위클리커버드콜	8,285	70	+0.85%	0	2,929	35,350	0.02	519,207	N/A	N/A
521	엘브이엠씨홀딩스	1,702	62	+3.78%	0	2,920	171,588	11.67	321,266	-17.73	-10.26
522	광동제약	5,510	40	-0.72%	1,000	2,888	52,421	16.63	43,908	8.53	6.96
523	KODEX 미국배당다우존스	10,965	130	-1.17%	0	2,884	26,300	0.03	1,156,003	N/A	N/A
524	한진	19,210	10	+0.05%	5,000	2,871	14,948	5.42	9,799	11.96	1.86
525	삼일제약	13,230	30	+0.23%	500	2,870	21,692	3.83	124,952	-210.00	1.31
526	ACE 미국S&P500채권혼합액티브	13,075	140	-1.06%	0	2,850	21,800	0.01	432,789	N/A	N/A
527	한국철강	7,800	70	+0.91%	1,000	2,843	36,450	7.75	8,621	15.73	8.26
528	국도화학	31,450	1,100	+3.62%	5,000	2,834	9,011	17.94	10,150	-1,572.50	0.92
529	TIGER 글로벌자율주행&전기차SOLACTIVE	11,235	165	+1.49%	0	2,827	25,160	0.39	49,493	N/A	N/A
530	TIGER 화장품	2,650	5	-0.19%	0	2,825	106,590	0.61	1,886,860	N/A	N/A
531	부국증권	27,150	150	-0.55%	5,000	2,815	10,370	1.37	9,499	8.80	7.89
532	송원산업	11,730	130	+1.12%	500	2,815	24,000	14.39	53,683	8.90	5.02
533	PLUS K방산	22,740	15	-0.07%	0	2,808	12,350	0.78	572,614	N/A	N/A
534	LS네트웍스	3,540	70	-1.94%	5,000	2,790	78,803	0.54	503,646	-11.64	1.92
535	ACE 국고채10년	90,485	145	+0.16%	0	2,772	3,064	0.01	12,093	N/A	N/A
536	KODEX 25-11 회사채(A+이상)액티브	10,760	0	0.00%	0	2,746	25,520	0.01	5,394	N/A	N/A
537	HD현대에너지솔루션	24,450	450	+1.88%	5,000	2,738	11,200	7.15	84,451	-10.66	-0.76
538	TIGER 27-04회사채(A+이상)액티브	52,460	15	+0.03%	0	2,729	5,202	0.02	10,284	N/A	N/A
539	에어부산	2,330	5	+0.22%	1,000	2,718	116,640	1.16	135,465	2.29	66.45
540	TIMEFOLIO 미국나스닥100액티브	27,340	50	-0.18%	0	2,712	9,920	0.03	147,311	N/A	N/A
541	삼성 레버리지 천연가스 선물 ETN C	5,380	260	-4.61%	0	2,690	50,000	0.00	752,696	N/A	N/A
542	LX하우시스	29,950	100	+0.34%	5,000	2,686	8,968	12.79	26,683	5.44	7.66
543	LG생활건강우	127,200	3,400	+2.75%	5,000	2,671	2,100	52.05	16,654	14.77	N/A
544	한일현대시멘트	13,730	10	+0.07%	5,000	2,654	19,328	0.33	2,719	4.31	9.29
545	TIGER 헬스케어	39,000	475	+1.23%	0	2,644	6,780	0.89	214,138	N/A	N/A
546	디앤디플랫폼리츠	2,985	10	-0.33%	1,000	2,639	88,400	1.07	53,860	71.07	0.92
547	잇츠한불	12,010	110	+0.92%	500	2,634	21,929	0.30	12,378	22.70	0.92
548	SOL AI반도체소부장	11,190	255	+2.33%	0	2,607	23,300	0.04	201,973	N/A	N/A
549	KISCO홀딩스	18,340	140	+0.77%	1,000	2,600	14,176	6.32	6,566	6.83	8.38
550	TIGER 미국테크TOP10 INDXX(H)	14,880	110	+0.74%	0	2,597	17,450	1.54	400,442	N/A	N/A
551	제주은행	8,080	100	+1.25%	5,000	2,596	32,129	0.21	102,624	192.38	0.97
552	YG PLUS	4,085	10	+0.25%	500	2,591	63,429	3.23	631,234	-2,042.50	14.12
553	화승인더	4,680	10	+0.21%	500	2,589	55,320	9.73	44,515	19.91	-7.57
554	CR홀딩스	5,500	30	+0.55%	500	2,579	46,890	1.06	5,136	152.78	0.06
555	1Q 단기금융채액티브	106,390	15	+0.01%	0	2,578	2,423	0.06	3,526	N/A	N/A
556	이리츠코크렙	4,060	35	-0.85%	500	2,572	63,342	0.78	34,990	16.50	3.49
557	교촌에프앤비	5,140	40	+0.78%	500	2,568	49,965	0.87	74,087	40.47	7.85
558	ACE CD금리&초단기채권액티브	102,235	5	0.00%	0	2,567	2,511	0.01	15,443	N/A	N/A
559	아이마켓코리아	7,670	10	+0.13%	500	2,564	33,429	5.46	20,348	9.68	4.31
560	삼성 인버스 2X 코스닥150 선물 ETN	6,380	240	-3.63%	0	2,552	40,000	0.00	5,255,323	N/A	N/A
561	KG케미칼	3,720	50	+1.36%	1,000	2,547	68,469	5.21	111,459	4.33	11.06
562	대원전선	3,385	75	-2.17%	500	2,538	74,979	4.48	2,332,524	27.75	10.02
563	KODEX 코스닥150선물인버스	3,800	65	-1.68%	0	2,535	66,700	4.97	33,469,521	N/A	N/A
564	DB	1,258	37	+3.03%	500	2,531	201,174	0.73	295,020	3.78	5.96
565	KODEX 테슬라커버드콜채권혼합액티브	9,815	10	+0.10%	0	2,527	25,750	0.02	307,847	N/A	N/A
566	한국토지신탁	994	3	+0.30%	1,000	2,510	252,489	4.63	103,485	-34.28	-0.84
567	TIGER 일본니케이225	21,795	110	-0.50%	0	2,506	11,500	0.35	16,980	N/A	N/A
568	현대코퍼레이션	18,850	230	-1.21%	5,000	2,494	13,229	6.91	45,646	2.17	16.57
569	SOL 미국배당다우존스(H)	11,230	0	0.00%	0	2,493	22,200	0.19	265,859	N/A	N/A
570	TIGER 글로벌AI액티브	18,705	175	-0.93%	0	2,492	13,320	0.10	175,823	N/A	N/A
571	SIMPAC	3,795	55	-1.43%	500	2,483	65,430	2.84	86,870	13.65	-1.09
572	휴스틸	4,355	55	+1.28%	1,000	2,447	56,188	2.44	266,643	-145.17	7.54
573	화신	7,000	60	+0.86%	500	2,444	34,920	2.58	66,906	6.74	19.27
574	삼진제약	17,500	130	+0.75%	1,000	2,432	13,900	1.52	17,645	6.12	6.99
575	신성이엔지	1,180	25	+2.16%	500	2,429	205,848	4.53	406,684	-20.70	7.15
576	서울가스	48,500	200	+0.41%	5,000	2,425	5,000	1.42	3,156	8.04	1.91
577	이연제약	13,020	180	+1.40%	500	2,420	18,587	0.71	14,200	394.55	1.44
578	삼양패키징	15,250	20	+0.13%	5,000	2,408	15,789	5.93	6,947	8.98	6.92
579	NH투자증권우	12,750	10	-0.08%	5,000	2,406	18,871	6.96	46,789	6.68	N/A
580	대원강업	3,845	15	+0.39%	500	2,384	62,000	1.82	55,988	9.91	6.17
581	대한제당	2,650	5	+0.19%	500	2,377	89,697	1.65	45,084	10.47	5.97
582	신대양제지	5,870	70	+1.21%	500	2,365	40,298	2.99	19,341	8.70	8.41
583	TIGER 미국나스닥100TR(H)	17,290	140	+0.82%	0	2,360	13,650	0.00	111,110	N/A	N/A
584	광주신세계	29,550	650	+2.25%	1,000	2,351	7,957	9.43	18,287	5.51	6.00
585	ACE 베트남VN30(합성)	21,710	130	-0.60%	0	2,345	10,800	0.09	24,744	N/A	N/A
586	넥센	4,340	10	-0.23%	500	2,324	53,544	1.83	6,341	3.95	3.63
587	TIGER 글로벌리튬&2차전지SOLACTIVE(합성)	6,435	45	+0.70%	0	2,322	36,080	0.70	182,000	N/A	N/A
588	콜마홀딩스	6,760	20	-0.29%	500	2,318	34,296	18.85	13,980	-614.55	-0.61
589	삼영무역	12,520	20	+0.16%	500	2,312	18,467	17.29	11,684	3.94	10.38
590	넥스틸	8,870	60	+0.68%	500	2,306	26,002	1.77	491,440	4.19	35.49
591	DB금융투자	5,420	30	+0.56%	5,000	2,301	42,446	6.26	83,116	8.63	0.65
592	유진투자증권	2,375	15	+0.64%	5,000	2,301	96,866	10.94	392,657	4.74	3.09
593	대덕	6,780	40	+0.59%	500	2,298	33,890	6.60	17,244	16.14	2.11
594	종근당홀딩스	45,800	550	+1.22%	2,500	2,295	5,010	5.16	4,002	5.52	8.61
595	대성에너지	8,340	10	-0.12%	1,000	2,294	27,500	0.00	104,790	12.12	4.72
596	TYM	5,070	60	-1.17%	2,500	2,284	45,051	8.17	575,186	13.81	16.80
597	SOL 미국배당미국채혼합50	10,420	115	-1.09%	0	2,282	21,900	0.01	534,553	N/A	N/A
598	동국홀딩스	7,170	10	-0.14%	5,000	2,280	31,800	9.97	35,604	0.34	9.45
599	코리아써키트	9,590	190	+2.02%	500	2,265	23,621	1.96	78,617	-7.19	-8.05
600	한화갤러리아	1,168	1	-0.09%	500	2,264	193,860	2.91	331,668	-7.25	N/A
601	SK증권	478	7	+1.49%	500	2,259	472,590	5.64	434,264	-3.19	0.40
602	SOL 26-12 회사채(AA-이상)액티브	51,035	5	+0.01%	0	2,256	4,420	0.09	14,688	N/A	N/A
603	JW홀딩스	3,045	25	+0.83%	500	2,251	73,925	1.44	29,348	3.30	16.48
604	삼익THK	10,710	590	+5.83%	500	2,249	21,000	34.86	835,275	563.68	0.48
605	RISE 비메모리반도체액티브	10,035	295	+3.03%	0	2,240	22,320	0.67	106,068	N/A	N/A
606	KIWOOM 인도Nifty50(합성)	24,860	50	+0.20%	0	2,237	9,000	0.19	63,876	N/A	N/A
607	TIGER CD금리플러스액티브(합성)	1,001,305	85	+0.01%	0	2,235	223	0.00	121,584	N/A	N/A
608	KODEX 200액티브	9,625	100	+1.05%	0	2,233	23,200	0.00	95,686	N/A	N/A
609	TIGER 반도체	33,110	855	+2.65%	0	2,225	6,720	0.27	87,078	N/A	N/A
610	코오롱ENP	5,820	80	+1.39%	1,000	2,212	38,000	0.84	109,406	5.09	12.21
611	세방	11,450	150	+1.33%	500	2,211	19,309	10.12	13,217	2.79	6.78
612	인스코비	1,851	404	+27.92%	500	2,210	119,369	0.98	12,132,238	-9.26	-59.52
613	GS글로벌	2,675	70	-2.55%	2,500	2,208	82,534	4.99	963,489	5.03	6.78
614	KODEX 미국서학개미	18,605	50	+0.27%	0	2,205	11,850	0.05	331,176	N/A	N/A
615	삼화전기	33,250	400	+1.22%	1,000	2,199	6,614	25.24	115,095	12.26	7.92
616	에이프로젠	723	4	-0.55%	500	2,199	304,124	6.72	3,679,969	-4.63	-30.65
617	도화엔지니어링	6,520	110	+1.72%	500	2,199	33,720	0.72	39,067	16.10	7.70
618	KPX홀딩스	51,800	100	+0.19%	5,000	2,188	4,225	27.16	650	3.77	9.54
619	케이씨	16,110	150	+0.94%	500	2,184	13,554	8.84	7,785	17.98	6.44
620	환인제약	11,710	80	+0.69%	500	2,178	18,600	10.88	7,900	7.96	8.61
621	SOL 미국30년국채커버드콜(합성)	9,700	75	-0.77%	0	2,178	22,450	0.02	282,474	N/A	N/A
622	한농화성	13,850	420	+3.13%	500	2,166	15,637	3.33	67,610	41.22	7.87
623	주성코퍼레이션	4,100	0	0.00%	500	2,165	52,810	0.06	0	141.38	-7.43
624	이지스밸류리츠	4,195	40	+0.96%	1,000	2,158	51,443	2.18	35,131	-135.32	-0.57
625	대한제분	127,500	1,300	+1.03%	5,000	2,155	1,690	7.98	1,719	2.32	8.50
626	한국무브넥스	7,040	860	+13.92%	1,000	2,144	30,450	1.54	1,954,088	5.73	15.26
627	삼성SDI우	132,300	4,100	+3.20%	5,000	2,140	1,618	17.33	3,841	7.04	N/A
628	신한 인버스0.5X S&P500 VIX S/T선물 ETN	35,635	90	-0.25%	0	2,138	6,000	0.00	289	N/A	N/A
629	일양약품	11,100	120	+1.09%	2,500	2,118	19,086	6.49	18,795	-264.29	-1.10
630	HLB글로벌	4,250	75	-1.73%	500	2,103	49,493	3.97	96,580	-16.41	-40.28
631	HDC랩스	8,090	100	+1.25%	500	2,100	25,958	4.05	15,747	18.18	5.07
632	RISE 수소경제테마	9,040	45	+0.50%	0	2,097	23,200	0.00	38,598	N/A	N/A
633	RISE 200TR	18,445	215	+1.18%	0	2,094	11,350	0.00	15,534	N/A	N/A
634	TIGER 미국S&P500동일가중	10,985	150	-1.35%	0	2,093	19,050	2.08	99,880	N/A	N/A
635	KODEX 미국달러선물인버스2X	5,245	115	+2.24%	0	2,084	39,740	0.00	643,236	N/A	N/A
636	삼영전자	10,400	10	+0.10%	500	2,080	20,000	35.99	14,492	18.41	2.63
637	스카이라이프	4,375	20	+0.46%	2,500	2,079	47,523	6.02	21,649	-1.76	-12.83
638	흥국화재	3,230	15	+0.47%	5,000	2,075	64,243	1.32	24,367	0.63	15.99
639	이월드	1,462	42	+2.96%	1,000	2,073	141,806	0.43	94,884	-12.94	-3.92
640	RISE ESG사회책임투자	12,440	150	+1.22%	0	2,065	16,600	0.01	17,286	N/A	N/A
641	일성아이에스	15,520	100	-0.64%	1,000	2,064	13,300	0.09	5,260	-6.62	-5.04
642	하이트진로홀딩스	8,860	20	-0.23%	5,000	2,056	23,207	6.92	6,429	5.43	0.17
643	현대차증권	6,480	70	-1.07%	5,000	2,055	31,713	2.80	62,809	7.82	4.28
644	삼부토건	893	5	-0.56%	1,000	2,051	229,682	0.31	2,793,245	-1.19	-73.88
645	KPX케미칼	42,300	500	+1.20%	5,000	2,047	4,840	18.53	2,909	3.28	10.63
646	한국화장품제조	44,600	1,000	-2.19%	500	2,021	4,532	3.19	36,023	10.63	14.58
647	현대비앤지스틸	13,380	100	-0.74%	5,000	2,018	15,079	3.10	65,456	9.81	-5.93
648	HANARO Fn K-반도체	9,680	170	+1.79%	0	2,013	20,800	0.00	93,696	N/A	N/A
649	한솔제지	8,440	0	0.00%	5,000	2,009	23,801	5.74	30,338	172.24	0.24
650	TIGER 미국필라델피아반도체레버리지(합성)	23,785	65	-0.27%	0	2,007	8,440	0.00	92,574	N/A	N/A
651	신세계 I&C	13,010	150	+1.17%	500	1,986	15,269	1.93	294,801	7.96	8.19
652	한투 레버리지 S&P500 선물 ETN(H)	39,560	310	+0.79%	0	1,978	5,000	0.00	2,557	N/A	N/A
653	KODEX TRF3070	13,690	25	+0.18%	0	1,971	14,400	0.00	65,029	N/A	N/A
654	TIGER 미국테크TOP10채권혼합	12,800	75	+0.59%	0	1,965	15,350	0.03	180,907	N/A	N/A
655	SOL 미국AI소프트웨어	13,810	100	-0.72%	0	1,961	14,200	0.04	718,096	N/A	N/A
656	대교	2,305	15	+0.66%	500	1,952	84,703	1.75	25,104	-4.16	-26.64
657	KSS해운	8,410	40	-0.47%	500	1,942	23,086	6.33	14,278	9.69	4.12
658	KODEX 골드선물(H)	17,320	270	+1.58%	0	1,940	11,200	0.06	187,975	N/A	N/A
659	일신방직	8,420	170	+2.06%	500	1,933	22,960	7.45	56,456	6.67	0.90
660	한국석유	15,140	160	-1.05%	500	1,922	12,694	1.93	1,196,776	11.66	8.67
661	알루코	1,978	23	+1.18%	500	1,915	96,830	2.37	110,553	12.68	7.19
662	한미글로벌	17,460	180	-1.02%	500	1,913	10,958	3.36	89,258	14.80	7.88
663	제이에스코퍼레이션	13,970	170	+1.23%	100	1,911	13,680	1.92	15,777	1.17	16.16
664	모나용평	3,955	45	+1.15%	5,000	1,904	48,133	1.66	1,714,197	10.14	2.62
665	신한서부티엔디리츠	3,400	25	-0.73%	1,000	1,902	55,956	0.58	60,162	212.50	-0.43
666	동성케미컬	3,800	10	-0.26%	1,000	1,888	49,690	2.12	19,532	5.48	8.67
667	LG헬로비전	2,435	20	+0.83%	2,500	1,886	77,447	2.48	46,369	-2.90	-7.62
668	성신양회	7,670	10	+0.13%	5,000	1,880	24,516	5.36	16,442	2.52	14.38
669	ACE 미국빅테크7+데일리타겟커버드콜(합성)	12,040	55	-0.45%	0	1,878	15,600	0.01	197,134	N/A	N/A
670	ACE 미국달러SOFR금리(합성)	11,945	145	-1.20%	0	1,867	15,630	0.01	51,343	N/A	N/A
671	코오롱모빌리티그룹	2,970	205	+7.41%	500	1,864	62,777	0.45	9,431,156	N/A	N/A
672	조일알미늄	1,470	24	+1.66%	500	1,861	126,632	1.14	346,569	21.62	-0.07
673	일진홀딩스	3,740	20	-0.53%	1,000	1,846	49,347	2.87	33,140	6.91	6.21
674	SOL 200TR	12,175	160	+1.33%	0	1,845	15,150	0.01	103,062	N/A	N/A
675	서흥	15,910	310	+1.99%	500	1,841	11,569	7.25	99,857	14.95	1.45
676	동아지질	13,730	140	+1.03%	500	1,838	13,390	5.47	15,691	19.56	4.54
677	동국씨엠	6,140	40	+0.66%	5,000	1,836	29,899	22.93	36,618	4.69	N/A
678	AJ네트웍스	4,050	195	+5.06%	1,000	1,833	45,253	0.68	106,030	6.01	4.22
679	코람코더원리츠	4,520	60	-1.31%	500	1,826	40,400	0.18	22,537	90.40	0.99
680	KODEX 미국나스닥100레버리지(합성 H)	12,455	195	+1.59%	0	1,825	14,650	0.44	139,258	N/A	N/A
681	하나제약	10,220	20	+0.20%	500	1,816	17,773	0.00	14,076	9.29	8.18
682	남선알미늄	1,399	3	+0.21%	500	1,806	129,079	3.75	461,747	15.54	-0.09
683	웅진씽크빅	1,556	1	+0.06%	500	1,797	115,506	3.40	58,852	-5.56	-9.30
684	BYC	28,700	0	0.00%	500	1,793	6,246	3.16	418	12.29	4.51
685	KODEX 단기변동금리부채권액티브	113,260	0	0.00%	0	1,792	1,582	0.00	1,228	N/A	N/A
686	경농	9,150	0	0.00%	500	1,786	19,523	0.32	15,780	8.28	7.98
687	코오롱	14,120	120	+0.86%	5,000	1,783	12,626	4.80	36,132	0.97	0.79
688	에이블씨엔씨	6,830	100	+1.49%	500	1,777	26,014	10.21	30,295	14.85	6.05
689	무학	6,230	80	+1.30%	200	1,776	28,500	1.21	20,748	3.45	12.83
690	조선내화	14,950	200	+1.36%	500	1,772	11,855	0.15	10,930	5.21	N/A
691	포스코스틸리온	29,450	200	+0.68%	5,000	1,767	6,000	2.26	15,152	6.46	7.07
692	RISE 글로벌자산배분액티브	13,395	95	+0.71%	0	1,761	13,150	0.01	1,063,030	N/A	N/A
693	진양홀딩스	3,150	70	+2.27%	500	1,761	55,895	1.35	158,928	17.03	10.42
694	TIGER 조선TOP10	14,650	345	-2.30%	0	1,758	12,000	0.11	1,006,101	N/A	N/A
695	삼성 인버스 2X 천연가스 선물 ETN C	34,940	675	+1.97%	0	1,747	5,000	0.01	321,284	N/A	N/A
696	롯데하이마트	7,380	70	+0.96%	5,000	1,742	23,608	2.52	12,240	-4.60	-2.78
697	삼성전기우	59,800	300	+0.50%	5,000	1,738	2,907	14.15	1,965	9.03	N/A
698	SOL 미국AI전력인프라	14,305	315	-2.15%	0	1,738	12,150	0.01	385,633	N/A	N/A
699	TIGER 미국투자등급회사채액티브(H)	48,625	240	+0.50%	0	1,735	3,568	0.01	18,337	N/A	N/A
700	노루홀딩스	13,010	80	+0.62%	500	1,729	13,291	3.79	11,074	3.44	6.31
701	KODEX TDF2050액티브	14,475	65	-0.45%	0	1,723	11,900	0.00	193,774	N/A	N/A
702	오리엔트바이오	1,451	85	-5.53%	500	1,721	118,583	0.86	5,104,413	51.82	16.45
703	LG우	56,900	100	-0.18%	5,000	1,719	3,022	45.04	4,348	9.57	N/A
704	그린케미칼	7,130	0	0.00%	500	1,711	24,000	0.84	327,389	33.63	2.76
705	경방	6,240	40	+0.65%	500	1,711	27,415	0.75	8,063	22.45	-1.80
706	다올투자증권	2,805	10	-0.36%	5,000	1,709	60,911	5.48	33,355	-7.73	-1.66
707	동화약품	6,100	110	+1.84%	1,000	1,704	27,931	2.75	42,517	22.18	7.45
708	KODEX 2차전지산업레버리지	1,188	61	+5.41%	0	1,704	143,400	0.05	14,719,583	N/A	N/A
709	진원생명과학	2,125	20	-0.93%	1,000	1,701	80,039	8.95	177,643	-2.32	-53.09
710	CJ제일제당 우	128,000	1,100	+0.87%	5,000	1,699	1,327	33.09	4,985	4.54	N/A
711	TIGER 코스피	26,055	280	+1.09%	0	1,694	6,500	0.01	30,813	N/A	N/A
712	KIWOOM CD금리액티브(합성)	106,055	10	+0.01%	0	1,692	1,595	0.00	169	N/A	N/A
713	JW생명과학	10,630	250	+2.41%	2,500	1,683	15,835	3.02	30,113	5.84	18.78
714	해태제과식품	5,780	60	+1.05%	500	1,683	29,117	0.76	15,288	5.50	8.31
715	SG글로벌	3,735	105	+2.89%	500	1,679	44,964	2.62	1,026,227	8.21	15.39
716	삼화페인트	6,170	40	+0.65%	500	1,678	27,203	6.38	18,619	12.12	5.33
717	사조산업	33,550	0	0.00%	5,000	1,678	5,000	2.05	3,971	4.66	3.69
718	제일약품	11,400	280	+2.52%	500	1,676	14,705	1.41	10,094	-4.68	3.16
719	KODEX 미국나스닥100데일리커버드콜OTM	10,335	15	-0.14%	0	1,674	16,200	0.07	584,263	N/A	N/A
720	미원화학	76,100	0	0.00%	1,000	1,674	2,199	0.32	339	6.57	15.74
721	코오롱글로벌	8,820	40	+0.46%	5,000	1,670	18,933	0.17	23,099	-1.36	0.05
722	TIGER 미국S&P500선물(H)	64,645	375	+0.58%	0	1,665	2,575	0.03	7,784	N/A	N/A
723	ACE 11월만기자동연장회사채AA-이상액티브	10,510	0	0.00%	0	1,664	15,830	0.00	4,929	N/A	N/A
724	RISE 단기국공채액티브	112,005	10	+0.01%	0	1,658	1,480	0.00	3,048	N/A	N/A
725	무림P&P	2,655	35	-1.30%	2,500	1,656	62,368	1.31	55,496	73.75	-3.45
726	미원홀딩스	71,200	1,200	-1.66%	500	1,652	2,320	0.18	43	5.89	5.82
727	TIGER 미국나스닥100TR채권혼합Fn	13,005	30	-0.23%	0	1,652	12,700	0.00	92,246	N/A	N/A
728	동양	688	3	+0.44%	500	1,642	238,684	4.31	184,055	-9.69	2.32
729	대영포장	1,508	68	+4.72%	500	1,635	108,395	1.54	14,182,717	45.70	4.64
730	RISE 25-06 은행채(AA+이상)액티브	51,190	5	+0.01%	0	1,634	3,192	0.00	346	N/A	N/A
731	ACE 미국나스닥100채권혼합액티브	13,600	130	-0.95%	0	1,632	12,000	0.00	279,648	N/A	N/A
732	일성건설	3,020	55	-1.79%	500	1,632	54,025	64.07	474,391	67.11	3.33
733	KODEX 200타겟위클리커버드콜	9,735	85	+0.88%	0	1,626	16,700	0.05	838,517	N/A	N/A
734	서연	6,900	250	+3.76%	500	1,620	23,480	3.48	40,928	1.54	19.09
735	한독	11,770	10	+0.09%	500	1,620	13,764	2.14	10,788	-4.71	-8.02
736	강남제비스코	24,850	100	-0.40%	1,000	1,615	6,500	6.09	5,201	8.71	2.73
737	TIGER 차이나CSI300	9,930	320	-3.12%	0	1,609	16,200	1.21	230,821	N/A	N/A
738	한국공항	50,800	100	+0.20%	5,000	1,608	3,166	4.26	6,588	3.65	9.14
739	경동인베스트	67,700	400	-0.59%	5,000	1,601	2,365	2.28	13,890	11.84	4.38
740	KEC	797	0	0.00%	500	1,600	200,763	3.53	469,853	-5.86	-11.80
741	금호석유우	52,900	2,100	+4.13%	5,000	1,599	3,023	17.28	16,050	4.33	N/A
742	S-Oil우	39,600	150	-0.38%	2,500	1,593	4,022	10.44	5,419	46.53	N/A
743	디아이씨	4,085	30	+0.74%	500	1,589	38,889	1.59	307,967	10.67	31.14
744	ACE 26-06 회사채(AA-이상)액티브	10,945	5	+0.05%	0	1,585	14,480	0.00	39,745	N/A	N/A
745	대동전자	15,040	0	0.00%	500	1,578	10,490	39.28	0	6.99	11.50
746	미창석유	90,600	1,200	+1.34%	5,000	1,576	1,740	33.95	1,901	2.45	13.89
747	KODEX 차이나항셍테크	7,865	100	-1.26%	0	1,573	20,000	1.25	444,669	N/A	N/A
748	한국제지	827	1	+0.12%	1,000	1,573	190,178	0.13	59,448	-59.07	N/A
749	대유플러스	1,984	0	0.00%	500	1,569	79,101	0.71	0	-0.05	556.76
750	KoAct 바이오헬스케어액티브	14,010	215	+1.56%	0	1,569	11,200	0.03	380,826	N/A	N/A
751	경보제약	6,560	30	-0.46%	500	1,568	23,907	1.02	25,253	31.84	2.07
752	우진	7,710	130	-1.66%	500	1,567	20,324	2.80	129,320	15.36	7.19
753	현대리바트	7,610	120	+1.60%	1,000	1,563	20,535	3.69	21,492	-10.75	-8.12
754	일신석재	2,015	68	+3.49%	500	1,561	77,457	0.38	1,909,092	62.97	2.96
755	ACE 엔비디아채권혼합블룸버그	21,365	10	+0.05%	0	1,560	7,300	0.04	96,112	N/A	N/A
756	KIWOOM 미국양자컴퓨팅	9,820	85	+0.87%	0	1,556	15,850	0.05	422,246	N/A	N/A
757	방림	3,675	75	+2.08%	500	1,555	42,314	0.00	331,582	204.17	0.41
758	일진다이아	10,920	70	+0.65%	1,000	1,551	14,203	1.49	6,140	17.53	2.48
759	KODEX 장기종합채권(AA-이상)액티브	101,480	150	+0.15%	0	1,550	1,527	0.00	528	N/A	N/A
760	TIGER 국고채30년스트립액티브	60,865	685	+1.14%	0	1,540	2,530	0.74	22,203	N/A	N/A
761	한세예스24홀딩스	3,845	70	+1.85%	500	1,538	40,000	1.38	26,574	4.10	12.30
762	대신증권2우B	15,380	80	+0.52%	5,000	1,538	10,000	5.57	65,735	13.76	N/A
763	한양증권	12,000	10	+0.08%	5,000	1,527	12,729	11.65	12,627	3.90	7.40
764	아주스틸	3,925	50	+1.29%	500	1,521	38,755	14.07	16,494	-1.34	-15.80
765	ACE 미국500데일리타겟커버드콜(합성)	11,010	60	-0.54%	0	1,519	13,800	0.01	205,855	N/A	N/A
766	KODEX 코리아밸류업	9,735	95	+0.99%	0	1,519	15,600	1.02	41,681	N/A	N/A
767	삼성출판사	15,150	20	+0.13%	500	1,515	10,000	0.83	9,391	19.42	5.12
768	콘텐트리중앙	7,860	350	+4.66%	5,000	1,514	19,262	0.42	34,104	-1.19	-129.35
769	퍼스텍	3,100	45	+1.47%	500	1,512	48,772	4.43	273,601	19.02	7.77
770	ACE 단기통안채	100,665	5	0.00%	0	1,504	1,494	0.02	4,614	N/A	N/A
771	TIGER 미국채10년선물	12,635	115	-0.90%	0	1,504	11,900	0.00	105,288	N/A	N/A
772	TIGER 바이오TOP10	7,950	110	+1.40%	0	1,503	18,900	0.62	579,727	N/A	N/A
773	노루페인트	7,510	30	+0.40%	500	1,502	20,000	7.07	16,431	5.35	7.67
774	RISE 25-11 회사채(AA-이상)액티브	52,585	5	+0.01%	0	1,494	2,842	0.01	3,411	N/A	N/A
775	TIGER 글로벌혁신블루칩TOP10	15,710	5	-0.03%	0	1,492	9,500	0.67	13,128	N/A	N/A
776	KODEX K-로봇액티브	15,530	600	+4.02%	0	1,491	9,600	0.07	603,222	N/A	N/A
777	TIGER 글로벌비만치료제TOP2Plus	9,895	105	-1.05%	0	1,489	15,050	5.79	120,980	N/A	N/A
778	토니모리	6,190	80	-1.28%	200	1,489	24,055	2.65	81,481	24.66	3.95
779	SOL 미국테크TOP10	13,215	25	-0.19%	0	1,487	11,250	0.01	123,156	N/A	N/A
780	KODEX 미국배당커버드콜액티브	12,335	115	-0.92%	0	1,486	12,050	0.00	1,076,893	N/A	N/A
781	NPC	4,030	10	-0.25%	500	1,480	36,720	1.05	38,179	1.85	7.54
782	TIGER 차이나과창판STAR50(합성)	7,880	0	0.00%	0	1,474	18,700	0.04	140,412	N/A	N/A
783	NH올원리츠	3,365	5	-0.15%	500	1,473	43,768	0.63	50,900	29.01	2.14
784	TIGER BBIG	6,240	155	+2.55%	0	1,463	23,450	0.36	107,373	N/A	N/A
785	TIGER 인도빌리언컨슈머	10,395	235	-2.21%	0	1,460	14,050	0.01	68,004	N/A	N/A
786	KODEX 한국부동산리츠인프라	4,550	20	+0.44%	0	1,458	32,050	0.06	915,243	N/A	N/A
787	대창단조	5,100	40	-0.78%	500	1,457	28,572	5.88	50,641	5.50	13.47
788	KODEX 바이오	8,195	115	+1.42%	0	1,455	17,760	3.19	249,096	N/A	N/A
789	대성산업	3,200	5	+0.16%	5,000	1,448	45,235	1.03	98,272	-8.40	-1.05
790	삼양통상	48,200	350	-0.72%	5,000	1,446	3,000	2.73	10,362	9.54	5.10
791	효성화학	38,100	400	+1.06%	5,000	1,445	3,792	2.38	5,450	-0.48	-393.10
792	금호에이치티	675	5	-0.74%	500	1,444	213,914	1.19	305,850	-6.31	-6.45
793	진양산업	11,090	40	+0.36%	500	1,442	13,000	1.85	1,132,883	12.88	15.70
794	에이프로젠바이오로직스	725	4	-0.55%	500	1,438	198,408	1.44	436,849	-0.54	-29.75
795	이지스레지던스리츠	3,895	30	+0.78%	1,000	1,436	36,866	1.07	49,250	2.37	12.93
796	삼영	4,220	90	-2.09%	500	1,435	34,000	3.42	725,740	6.76	31.45
797	유한양행우	121,300	7,100	+6.22%	1,000	1,432	1,181	2.48	37,452	58.85	N/A
798	KODEX 미국종합채권ESG액티브(H)	101,415	440	+0.44%	0	1,426	1,406	0.01	11,040	N/A	N/A
799	RISE 2차전지액티브	6,495	195	+3.10%	0	1,425	21,940	0.41	106,249	N/A	N/A
800	태경산업	4,870	0	0.00%	500	1,423	29,229	1.33	23,058	7.31	5.55
801	태림포장	2,010	5	-0.25%	500	1,423	70,806	0.40	50,861	-10.05	1.48
802	페이퍼코리아	795	11	-1.36%	500	1,415	177,983	0.06	24,853	159.00	8.54
803	메리츠 3X 레버리지 국채30년 ETN	70,555	1,610	+2.34%	0	1,411	2,000	0.00	2,121	N/A	N/A
804	신원	1,375	27	+2.00%	500	1,411	102,586	1.71	376,435	-76.39	2.63
805	신세계건설	18,160	0	0.00%	5,000	1,409	7,761	0.97	0	-0.72	N/A
806	이수화학	6,200	100	+1.64%	5,000	1,409	22,723	1.32	77,752	-2.22	-13.50
807	SOL 미국S&P500	18,045	145	-0.80%	0	1,408	7,800	0.00	60,094	N/A	N/A
808	KODEX 미국S&P500선물(H)	27,005	125	+0.47%	0	1,404	5,200	0.00	16,564	N/A	N/A
809	대한화섬	105,300	900	+0.86%	5,000	1,398	1,328	0.23	375	-18.45	1.46
810	한투 코스피 양매도 5% OTM ETN	9,300	0	0.00%	0	1,395	15,000	0.00	0	N/A	N/A
811	한국주철관	6,110	20	-0.33%	500	1,393	22,800	2.91	5,741	8.29	4.90
812	이구산업	4,150	55	-1.31%	500	1,388	33,442	2.80	147,699	8.96	0.52
813	삼성제약	1,470	42	+2.94%	500	1,384	94,162	5.37	232,438	-14.00	-27.54
814	KODEX 미국배당다우존스타겟커버드콜	10,555	115	-1.08%	0	1,383	13,100	0.03	472,994	N/A	N/A
815	효성ITX	11,930	110	+0.93%	500	1,379	11,558	0.68	7,136	11.57	21.45
816	유수홀딩스	5,290	0	0.00%	2,500	1,378	26,042	18.44	4,632	15.79	3.04
817	신흥	14,430	0	0.00%	500	1,371	9,500	2.08	1,188	20.79	8.36
818	유니퀘스트	6,310	190	+3.10%	500	1,363	21,600	56.05	381,122	10.90	6.91
819	HANARO 종합채권(AA-이상)액티브	113,590	95	+0.08%	0	1,361	1,198	0.05	1,364	N/A	N/A
820	ACE 미국WideMoat동일가중	27,625	610	-2.16%	0	1,359	4,920	0.00	66,868	N/A	N/A
821	TIGER 코리아밸류업	9,745	90	+0.93%	0	1,355	13,900	0.83	101,023	N/A	N/A
822	사조동아원	956	21	+2.25%	500	1,349	141,145	1.01	1,839,800	5.69	4.54
823	신라교역	8,380	90	+1.09%	500	1,341	16,000	3.96	28,948	8.23	3.04
824	선진	5,620	50	+0.90%	500	1,336	23,780	12.20	16,634	2.65	3.26
825	STX	4,280	70	+1.66%	2,500	1,328	31,018	1.27	71,926	-2.84	-73.98
826	TIGER 미국MSCI리츠(합성 H)	12,755	25	-0.20%	0	1,327	10,400	0.00	29,494	N/A	N/A
827	에스엠벡셀	1,189	0	0.00%	500	1,323	111,252	0.40	31,858	-17.75	1.03
828	아시아나IDT	11,900	210	+1.80%	500	1,321	11,100	0.45	8,153	13.34	6.75
829	태경비케이	4,770	65	+1.38%	500	1,316	27,583	2.04	193,395	5.16	12.81
830	KODEX 미국AI테크TOP10	11,320	50	-0.44%	0	1,313	11,600	0.00	145,159	N/A	N/A
831	AK홀딩스	9,900	90	-0.90%	5,000	1,312	13,248	5.46	9,603	9.68	6.17
832	삼성물산우B	89,000	100	+0.11%	100	1,306	1,468	28.11	2,341	7.63	N/A
833	아남전자	1,693	186	+12.34%	500	1,306	77,125	4.15	69,701,800	14.23	6.91
834	삼성 인버스 2X WTI원유 선물 ETN	87	2	-2.25%	0	1,302	1,497,000	0.02	12,456,738	N/A	N/A
835	태경케미컬	11,220	160	+1.45%	500	1,302	11,600	0.43	33,008	9.40	11.27
836	벽산	1,925	0	0.00%	500	1,301	67,560	3.01	66,486	5.41	13.10
837	한투 인버스 2X 코스닥150선물 ETN	6,445	230	-3.45%	0	1,289	20,000	0.00	710,774	N/A	N/A
838	CJ우	57,000	200	-0.35%	5,000	1,288	2,260	9.12	771	15.96	N/A
839	유니켐	1,323	5	-0.38%	500	1,283	96,997	1.08	60,231	-18.90	-4.70
840	KH 필룩스	6,630	0	0.00%	500	1,283	19,345	15.41	0	-2.52	-14.33
841	수산중공업	2,055	15	+0.74%	500	1,282	62,399	1.32	79,449	11.29	10.75
842	티와이홀딩스	2,540	10	-0.39%	500	1,281	50,429	1.12	13,232	-0.17	-49.09
843	디와이파워	11,580	210	-1.78%	500	1,279	11,042	7.69	19,535	6.01	10.90
844	아모레G3우(전환)	17,980	90	+0.50%	500	1,275	7,092	2.82	1,530	6.24	N/A
845	SOL 25-09 회사채(AA-이상)액티브	53,750	5	-0.01%	0	1,271	2,364	0.00	3,231	N/A	N/A
846	KODEX AI전력핵심설비	10,915	200	-1.80%	0	1,266	11,600	0.13	885,595	N/A	N/A
847	ACE 엔비디아밸류체인액티브	9,585	35	-0.36%	0	1,265	13,200	0.11	913,366	N/A	N/A
848	디씨엠	11,080	10	-0.09%	500	1,263	11,400	2.93	5,210	5.48	-4.05
849	파워 종합채권(AA-이상)액티브	101,495	0	0.00%	0	1,263	1,244	0.00	0	N/A	N/A
850	RISE 2차전지TOP10인버스(합성)	35,745	980	-2.67%	0	1,260	3,525	2.59	388,812	N/A	N/A
851	1Q 현대차그룹채권(A+이상)&국고통안	50,665	10	+0.02%	0	1,252	2,472	0.00	465	N/A	N/A
852	진흥기업	859	22	+2.63%	500	1,250	145,472	0.59	736,417	61.36	18.40
853	한솔테크닉스	3,885	80	+2.10%	5,000	1,247	32,110	7.74	38,194	12.29	13.25
854	TIGER 미국AI빅테크10타겟데일리커버드콜	10,885	10	+0.09%	0	1,241	11,400	0.00	276,945	N/A	N/A
855	유화증권	2,180	10	+0.46%	1,000	1,236	56,702	0.76	15,590	6.90	1.46
856	신세계푸드	31,900	400	+1.27%	5,000	1,235	3,872	1.50	9,542	10.09	3.66
857	TIMEFOLIO K바이오액티브	12,095	185	+1.55%	0	1,234	10,200	0.27	353,431	N/A	N/A
858	조선선재	97,500	200	+0.21%	500	1,226	1,258	0.09	1,121	10.37	9.22
859	KTcs	2,870	80	+2.87%	500	1,225	42,685	5.35	372,535	41.00	7.83
860	KIB플러그에너지	515	0	0.00%	500	1,220	236,982	9.38	0	-42.92	N/A
861	극동유화	3,490	15	+0.43%	500	1,217	34,869	0.31	67,411	11.99	7.41
862	RISE IT플러스	15,025	400	+2.74%	0	1,214	8,080	0.00	18,415	N/A	N/A
863	HK 26-12 회사채(AA-이상)액티브	100,595	0	0.00%	0	1,212	1,205	0.00	0	N/A	N/A
864	1Q 25-08 회사채(A+이상)액티브	107,535	10	+0.01%	0	1,210	1,125	0.00	149	N/A	N/A
865	PLUS 국공채머니마켓액티브	50,810	5	+0.01%	0	1,204	2,370	0.00	135	N/A	N/A
866	TIGER 미국AI빅테크10	11,690	65	-0.55%	0	1,204	10,300	0.01	130,132	N/A	N/A
867	KIWOOM 26-09회사채(AA-이상)액티브	52,795	5	+0.01%	0	1,204	2,280	0.00	1,820	N/A	N/A
868	SOL 국고채10년	108,215	155	+0.14%	0	1,203	1,112	0.00	437	N/A	N/A
869	SK디앤디	6,450	90	+1.42%	1,000	1,201	18,617	1.54	21,258	-4.55	14.13
870	RISE 단기종합채권(AA-이상)액티브	111,280	5	0.00%	0	1,201	1,079	0.01	2,876	N/A	N/A
871	TIGER 미국나스닥100레버리지(합성)	26,560	205	-0.77%	0	1,195	4,500	0.29	80,833	N/A	N/A
872	금강공업	4,070	50	+1.24%	1,000	1,194	29,329	1.56	55,437	9.06	10.09
873	샘표식품	26,100	700	-2.61%	500	1,192	4,568	3.95	42,061	33.16	4.50
874	ACE 미국30년국채엔화노출액티브(H)	9,185	90	+0.99%	0	1,185	12,900	0.10	92,606	N/A	N/A
875	한투 나스닥 100 ETN	23,510	65	-0.28%	0	1,176	5,000	0.00	3,404	N/A	N/A
876	자이에스앤디	3,030	5	+0.17%	1,000	1,175	38,783	0.16	27,444	19.55	8.05
877	키다리스튜디오	3,165	45	+1.44%	500	1,173	37,064	1.17	44,295	-3.79	-14.42
878	샘표	40,700	400	-0.97%	1,000	1,170	2,876	2.83	2,642	33.33	3.06
879	진양화학	5,520	575	+11.63%	500	1,170	21,200	0.92	2,072,408	-24.53	-6.45
880	동남합성	33,400	400	-1.18%	500	1,169	3,500	0.02	3,547	16.68	11.69
881	종근당바이오	21,300	50	-0.23%	2,500	1,168	5,486	2.02	8,718	-190.18	-17.87
882	RISE 국고채10년액티브	106,695	140	+0.13%	0	1,164	1,091	0.15	2,165	N/A	N/A
883	태양금속	3,170	70	+2.26%	500	1,163	36,700	2.37	1,332,937	-27.33	0.06
884	SOL 2차전지소부장Fn	3,780	95	+2.58%	0	1,162	30,750	1.64	336,183	N/A	N/A
885	청호ICT	2,490	0	0.00%	500	1,161	46,635	0.62	0	47.88	-3.48
886	KODEX 2차전지핵심소재10	4,030	105	+2.68%	0	1,161	28,800	1.58	633,125	N/A	N/A
887	TIGER 소프트웨어	8,630	355	+4.29%	0	1,160	13,440	0.03	875,569	N/A	N/A
888	대창	1,266	13	+1.04%	500	1,154	91,140	2.28	301,375	126.60	-8.32
889	제일파마홀딩스	7,200	20	+0.28%	500	1,150	15,973	9.55	3,830	-2.77	-4.95
890	TIGER 코스닥150	12,630	220	+1.77%	0	1,149	9,100	4.50	118,516	N/A	N/A
891	KCTC	3,820	45	+1.19%	500	1,146	30,000	3.25	45,292	4.16	10.26
892	HS애드	6,900	250	+3.76%	1,000	1,143	16,567	33.33	187,816	7.07	9.09
893	KODEX 미국나스닥100선물(H)	24,830	200	+0.81%	0	1,142	4,600	1.67	12,225	N/A	N/A
894	KODEX 27-12 회사채(AA-이상)액티브	10,040	0	0.00%	0	1,133	11,280	0.00	15,824	N/A	N/A
895	경인양행	2,720	15	-0.55%	500	1,132	41,616	2.92	44,532	33.58	-4.58
896	신한 레버리지 은 선물 ETN(H)	11,310	485	+4.48%	0	1,131	10,000	0.00	88,319	N/A	N/A
897	휴니드	8,000	70	+0.88%	5,000	1,129	14,116	25.37	123,765	4.92	11.69
898	HS효성	30,200	2,100	+7.47%	5,000	1,125	3,726	3.42	23,885	N/A	N/A
899	대성홀딩스	6,970	10	+0.14%	1,000	1,121	16,089	1.11	11,608	4.45	34.24
900	TIGER 미국다우존스30	31,490	305	-0.96%	0	1,121	3,560	0.01	27,786	N/A	N/A
901	TIGER 글로벌메타버스액티브	12,290	50	-0.41%	0	1,121	9,120	0.24	24,539	N/A	N/A
902	한국수출포장	2,800	75	-2.61%	500	1,120	40,000	2.81	150,928	12.12	6.60
903	HK 종합채권(AA-이상)액티브	110,050	330	+0.30%	0	1,117	1,015	0.00	1	N/A	N/A
904	1Q K200액티브	10,625	120	+1.14%	0	1,116	10,500	0.01	25,421	N/A	N/A
905	TIGER 26-04 회사채(A+이상)액티브	50,425	20	+0.04%	0	1,109	2,200	0.10	26,190	N/A	N/A
906	한투 S&P500 선물 ETN	22,145	55	-0.25%	0	1,107	5,000	0.00	2	N/A	N/A
907	덕성	7,060	180	+2.62%	500	1,107	15,680	4.86	535,631	20.83	6.66
908	현대약품	3,445	20	+0.58%	500	1,102	32,000	2.42	40,940	229.67	7.15
909	세아특수강	12,810	110	+0.87%	5,000	1,098	8,570	0.20	3,337	-1,067.50	-0.82
910	HDC현대EP	3,440	0	0.00%	500	1,097	31,900	1.95	9,258	11.99	6.87
911	ACE 중국본토CSI300	27,405	390	-1.40%	0	1,096	4,000	0.04	3,585	N/A	N/A
912	CJ씨푸드	3,050	30	+0.99%	500	1,096	35,931	2.57	403,391	15.89	N/A
913	PLUS 코스피TR	13,655	175	+1.30%	0	1,092	8,000	0.01	696	N/A	N/A
914	TIGER 글로벌4차산업혁신기술(합성 H)	17,355	200	+1.17%	0	1,090	6,280	0.14	16,979	N/A	N/A
915	계룡건설	12,200	50	+0.41%	5,000	1,090	8,931	5.16	11,229	2.05	6.11
916	KODEX AI반도체핵심장비	9,540	245	+2.64%	0	1,088	11,400	0.10	484,146	N/A	N/A
917	신한 블룸버그 2X 천연가스 선물 ETN	7,245	340	-4.48%	0	1,087	15,000	0.00	18,990	N/A	N/A
918	티웨이홀딩스	965	10	-1.03%	500	1,085	112,419	1.33	2,368,513	-16.08	2.75
919	SJG세종	3,895	25	+0.65%	500	1,084	27,821	5.39	13,780	3.58	0.99
920	동성제약	4,145	20	-0.48%	1,000	1,082	26,101	3.73	31,390	-23.16	-5.02
921	유니온	6,930	60	-0.86%	500	1,082	15,612	0.66	9,654,938	-5.36	5.83
922	삼익악기	1,193	23	-1.89%	500	1,080	90,531	1.24	791,417	37.28	1.31
923	KODEX K-메타버스액티브	6,940	215	+3.20%	0	1,079	15,550	0.91	79,218	N/A	N/A
924	모나리자	2,945	10	+0.34%	500	1,077	36,571	1.64	112,944	28.59	11.51
925	한신기계	3,295	25	-0.75%	500	1,069	32,446	4.97	130,949	96.91	-2.15
926	동양철관	679	4	+0.59%	500	1,066	157,052	4.13	2,037,613	-4.75	-1.78
927	KIWOOM 25-09 회사채(AA-이상)액티브	50,740	0	0.00%	0	1,066	2,100	0.00	14	N/A	N/A
928	BNK 26-06 특수채(AAA이상)액티브	50,350	5	+0.01%	0	1,064	2,114	0.00	101	N/A	N/A
929	WON 전단채플러스액티브	50,585	5	+0.01%	0	1,062	2,100	0.00	2,136	N/A	N/A
930	마이티 26-09 특수채(AAA)액티브	104,880	10	-0.01%	0	1,060	1,011	0.00	10	N/A	N/A
931	인천도시가스	24,200	50	-0.21%	5,000	1,059	4,375	1.86	1,224	4.89	8.48
932	국제약품	4,995	35	+0.71%	1,000	1,057	21,160	2.52	87,767	25.75	-10.58
933	동방	2,195	40	+1.86%	1,000	1,053	47,972	3.16	161,509	4.59	10.97
934	RISE 메타버스	6,085	160	+2.70%	0	1,049	17,240	0.46	30,032	N/A	N/A
935	KIWOOM 단기채권ESG액티브	106,905	15	+0.01%	0	1,048	980	0.08	10	N/A	N/A
936	TIGER 일본엔선물	8,935	0	0.00%	0	1,045	11,700	0.04	92,496	N/A	N/A
937	KODEX 차이나CSI300	12,150	415	-3.30%	0	1,045	8,600	0.00	186,997	N/A	N/A
938	우신시스템	5,700	270	+4.97%	500	1,044	18,314	1.52	68,377	7.94	7.97
939	TIGER 미국S&P500배당귀족	12,470	205	-1.62%	0	1,041	8,350	0.00	112,502	N/A	N/A
940	한진중공업홀딩스	3,520	20	+0.57%	5,000	1,039	29,530	1.12	13,195	3.64	2.23
941	TIGER 200 중공업	6,370	85	-1.32%	0	1,037	16,280	0.04	426,071	N/A	N/A
942	경동도시가스	17,580	110	+0.63%	2,500	1,036	5,895	5.57	3,469	3.68	7.51
943	유니온머티리얼	2,465	50	-1.99%	500	1,035	42,000	0.00	1,594,609	-4.42	-24.47
944	디와이	3,925	15	+0.38%	500	1,033	26,320	2.02	20,517	6.78	5.26
945	미래에셋글로벌리츠	2,590	10	+0.39%	1,000	1,026	39,606	0.69	33,797	-129.50	-0.51
946	KIWOOM 단기자금	101,915	25	+0.02%	0	1,024	1,005	0.03	1,747	N/A	N/A
947	대현	2,310	20	-0.86%	500	1,023	44,282	4.80	186,705	4.42	9.25
948	두산2우B	114,500	1,100	-0.95%	5,000	1,023	893	0.96	1,420	-7.61	N/A
949	KODEX 미국S&P500데일리커버드콜OTM	9,820	80	-0.81%	0	1,021	10,400	0.17	663,588	N/A	N/A
950	광전자	1,760	3	-0.17%	500	1,020	57,944	17.95	28,763	33.21	-0.42
951	NI스틸	3,560	0	0.00%	500	1,018	28,600	0.00	11,210	3.53	23.77
952	RISE 국고채3년선물인버스	109,610	55	+0.05%	0	1,015	926	0.00	4	N/A	N/A
953	N2 레버리지 S&P500 ETN	50,705	175	-0.34%	0	1,014	2,000	0.00	3	N/A	N/A
954	만호제강	24,350	350	+1.46%	1,000	1,011	4,150	0.40	2,278	-2.96	-22.06
955	조흥	168,300	1,000	+0.60%	5,000	1,010	600	0.00	6	5.94	0.23
956	RISE 코스피	26,075	275	+1.07%	0	1,004	3,850	0.00	875	N/A	N/A
957	한국화장품	6,220	40	+0.65%	500	999	16,068	1.54	31,618	41.47	14.57
958	신일전자	1,398	0	0.00%	500	993	71,048	1.64	53,375	34.10	1.29
959	RISE 코스닥150	12,225	195	+1.62%	0	988	8,080	0.09	48,143	N/A	N/A
960	동일고무벨트	7,090	60	+0.85%	500	986	13,900	2.99	25,958	29.92	4.42
961	TIGER 현대차그룹+펀더멘털	26,975	45	+0.17%	0	982	3,640	0.14	33,848	N/A	N/A
962	ACE 미국빅테크TOP7 Plus레버리지(합성)	29,730	220	-0.73%	0	981	3,300	0.05	44,244	N/A	N/A
963	동인기연	15,990	150	-0.93%	100	980	6,128	0.25	10,198	4.04	22.27
964	크라운제과	7,820	100	+1.30%	200	979	12,524	2.02	5,610	4.91	11.81
965	TIGER 여행레저	3,065	15	+0.49%	0	975	31,800	0.00	102,048	N/A	N/A
966	ACE 25-06 회사채(AA-이상)액티브	10,775	5	-0.05%	0	974	9,040	0.00	32,631	N/A	N/A
967	한국특강	1,600	15	+0.95%	500	973	60,813	0.45	77,742	41.03	13.20
968	SK이노베이션우	77,900	400	+0.52%	5,000	973	1,248	14.01	874	-5.73	N/A
969	TIGER 글로벌온디바이스AI	11,190	10	+0.09%	0	968	8,650	1.83	84,592	N/A	N/A
970	동일산업	39,800	100	+0.25%	5,000	965	2,425	1.99	1,538	26.60	-0.26
971	HS화성	9,490	40	+0.42%	5,000	963	10,150	1.44	6,647	-193.67	5.77
972	한솔홀딩스	2,340	35	+1.52%	1,000	960	41,027	5.38	17,296	23.64	1.31
973	성창기업지주	1,376	5	-0.36%	500	960	69,752	1.17	31,570	-13.10	-4.10
974	미래에셋 인버스 2X 코스닥150 선물 ETN	6,395	230	-3.47%	0	959	15,000	0.00	1,128,498	N/A	N/A
975	TIGER 삼성그룹펀더멘털	10,645	10	+0.09%	0	958	9,000	0.00	18,479	N/A	N/A
976	TIMEFOLIO Korea플러스배당액티브	13,120	110	+0.85%	0	958	7,300	0.04	112,465	N/A	N/A
977	삼성공조	11,760	180	+1.55%	500	956	8,126	0.98	154,030	8.57	5.25
978	KTis	2,740	55	+2.05%	500	954	34,802	3.22	159,475	7.90	6.94
979	인지컨트롤스	6,000	450	+8.11%	500	949	15,809	0.91	2,630,220	7.30	6.86
980	하나 Solactive 2X US Tech Top 10 ETN(H)	94,665	0	0.00%	0	947	1,000	0.00	0	N/A	N/A
981	에이플러스에셋	4,155	55	+1.34%	500	939	22,608	1.01	77,856	-50.06	6.88
982	삼원강재	2,345	5	+0.21%	500	938	40,000	0.32	11,361	6.32	7.02
983	제일연마	9,460	350	+3.84%	500	937	9,900	4.66	27,127	15.09	11.61
984	현대코퍼레이션홀딩스	10,280	10	+0.10%	5,000	936	9,101	2.48	3,443	2.51	11.96
985	TIGER 차이나CSI300레버리지(합성)	17,950	545	-2.95%	0	926	5,160	2.49	47,166	N/A	N/A
986	TIGER Fn메타버스	6,745	130	+1.97%	0	924	13,700	0.68	53,461	N/A	N/A
987	신영와코루	10,250	180	+1.79%	500	922	9,000	26.20	7,291	34.51	1.38
988	HANARO 200TR	42,660	495	+1.17%	0	917	2,150	0.00	2,133	N/A	N/A
989	덕양산업	2,785	110	+4.11%	500	907	32,565	1.01	115,336	46.42	13.84
990	두올	2,860	25	+0.88%	2,500	895	31,305	1.61	48,625	5.53	10.42
991	KODEX 200미국채혼합	12,955	20	-0.15%	0	891	6,880	0.02	66,980	N/A	N/A
992	한컴라이프케어	3,205	25	-0.77%	200	887	27,674	3.84	206,961	13.76	0.65
993	성안머티리얼스	814	0	0.00%	500	882	108,394	0.99	0	-1.10	-158.55
994	한투 인버스2X 나스닥100 ETN B	8,820	270	-2.97%	0	882	10,000	0.00	13,085	N/A	N/A
995	RISE 중기우량회사채	106,800	45	+0.04%	0	876	820	0.01	1,296	N/A	N/A
996	휴비스	2,535	10	+0.40%	5,000	875	34,500	1.27	28,199	-0.77	-33.09
997	사조씨푸드	5,070	70	-1.36%	1,000	873	17,219	4.76	158,529	53.94	N/A
998	금호건설	2,360	5	-0.21%	5,000	872	36,954	0.00	34,253	-0.37	0.22
999	KODEX 은선물(H)	5,870	125	+2.18%	0	869	14,800	0.05	839,320	N/A	N/A
1,000	TIMEFOLIO 글로벌우주테크&방산액티브	14,590	30	-0.21%	0	868	5,950	0.09	239,413	N/A	N/A
1,001	동원금속	1,855	105	-5.36%	500	867	46,755	1.47	833,521	7.00	18.63
1,002	한국내화	2,110	35	-1.63%	500	867	41,067	0.14	26,626	-5.07	-6.92
1,003	ACE 미국30년국채선물레버리지(합성 H)	5,705	105	+1.88%	0	861	15,100	0.04	86,418	N/A	N/A
1,004	TIGER 미디어컨텐츠	5,280	80	+1.54%	0	855	16,200	0.18	408,981	N/A	N/A
1,005	영보화학	4,275	100	-2.29%	500	855	20,000	52.11	86,223	4.67	3.70
1,006	PLUS KOFR금리	106,690	10	+0.01%	0	854	800	0.00	5,880	N/A	N/A
1,007	KIWOOM 미국S&P500	17,410	130	-0.74%	0	853	4,900	0.00	1,956	N/A	N/A
1,008	KODEX 성장주	14,190	290	+2.09%	0	851	6,000	0.00	168	N/A	N/A
1,009	RISE 글로벌원자력	22,325	70	-0.31%	0	848	3,800	0.00	193,720	N/A	N/A
1,010	TIGER 배당커버드콜액티브	9,910	110	+1.12%	0	846	8,540	0.00	21,732	N/A	N/A
1,011	ACE 미국반도체데일리타겟커버드콜(합성)	9,955	40	-0.40%	0	846	8,500	0.00	127,536	N/A	N/A
1,012	깨끗한나라	2,270	5	+0.22%	1,000	845	37,241	0.81	122,272	-3.29	-13.62
1,013	무림페이퍼	2,030	25	+1.25%	2,500	845	41,609	2.43	69,577	2.22	0.84
1,014	HANARO 머니마켓액티브	51,050	10	+0.02%	0	838	1,642	0.05	3,185	N/A	N/A
1,015	KB 레버리지 나스닥 100 ETN	27,845	110	+0.40%	0	835	3,000	0.00	3,948	N/A	N/A
1,016	PLUS 고배당주위클리커버드콜	9,465	55	-0.58%	0	833	8,800	0.02	225,142	N/A	N/A
1,017	HL D&I	2,200	40	+1.85%	5,000	833	37,859	1.10	36,745	2.61	6.95
1,018	DRB동일	4,175	0	0.00%	500	832	19,930	0.93	14,604	-35.68	4.13
1,019	ACE 미국30년국채액티브	10,120	25	+0.25%	0	830	8,200	0.03	117,083	N/A	N/A
1,020	사조오양	8,800	130	+1.50%	5,000	829	9,423	4.37	28,945	3.95	9.51
1,021	신송홀딩스	6,990	40	-0.57%	500	827	11,829	1.32	198,562	9.25	8.86
1,022	동방아그로	6,060	10	-0.16%	500	825	13,618	30.30	3,953	8.16	7.84
1,023	황금에스티	4,835	35	-0.72%	500	822	17,000	2.91	21,017	4.38	7.00
1,024	세이브존I&C	2,000	10	-0.50%	1,000	821	41,041	8.36	23,028	6.41	2.90
1,025	코스맥스비티아이	8,510	30	-0.35%	500	817	9,604	3.62	2,291	7.67	3.40
1,026	텔코웨어	8,840	10	+0.11%	500	817	9,240	0.75	4,330	79.64	4.76
1,027	KODEX 헬스케어	17,630	300	+1.73%	0	811	4,600	0.01	39,198	N/A	N/A
1,028	KODEX 삼성그룹밸류	7,935	30	+0.38%	0	809	10,200	0.00	13,330	N/A	N/A
1,029	HANARO CAPEX설비투자iSelect	15,855	260	-1.61%	0	801	5,050	0.00	11,948	N/A	N/A
1,030	KB 블룸버그 인버스2X 천연가스선물 ETN(H)	32,025	820	+2.63%	0	801	2,500	0.00	8,768	N/A	N/A
1,031	대호에이엘	1,178	2	-0.17%	500	798	67,784	0.95	43,882	23.56	4.16
1,032	ACE 8월만기자동연장회사채AA-이상액티브	10,415	10	+0.10%	0	795	7,630	0.00	838	N/A	N/A
1,033	미래에셋 -0.5X S&P500 VIX S/T선물 ETN(H)	31,745	235	+0.75%	0	794	2,500	0.00	3,248	N/A	N/A
1,034	신한글로벌액티브리츠	1,825	35	-1.88%	1,000	793	43,478	0.27	153,167	-5.01	-10.94
1,035	RISE 25-03 회사채(AA-이상)액티브	50,625	10	+0.02%	0	793	1,566	0.00	449	N/A	N/A
1,036	진양폴리	7,900	390	+5.19%	500	790	10,000	2.05	527,257	21.35	11.64
1,037	신한 레버리지 금 선물 ETN	39,460	740	+1.91%	0	789	2,000	0.00	1,394	N/A	N/A
1,038	동부건설	3,430	15	+0.44%	5,000	787	22,946	0.79	12,151	-1.10	-0.76
1,039	SOL CD금리&머니마켓액티브	50,060	5	+0.01%	0	787	1,572	0.00	52,031	N/A	N/A
1,040	대구백화점	7,270	100	-1.36%	5,000	787	10,822	3.61	14,065	-2.23	-13.84
1,041	NH프라임리츠	4,195	55	+1.33%	500	783	18,660	0.42	18,350	3.09	3.29
1,042	CS홀딩스	67,800	100	-0.15%	5,000	783	1,154	2.62	1,090	3.79	5.97
1,043	팜젠사이언스	4,300	75	-1.71%	500	783	18,201	1.71	30,552	-63.24	2.63
1,044	유유제약	4,590	25	+0.55%	1,000	782	17,032	1.42	18,289	10.77	-6.27
1,045	형지엘리트	2,200	90	-3.93%	500	780	35,454	0.11	646,724	10.68	8.75
1,046	RISE AI&로봇	10,535	580	+5.83%	0	780	7,400	0.08	1,223,894	N/A	N/A
1,047	세원정공	7,770	190	+2.51%	500	777	10,000	2.51	16,867	1.43	10.06
1,048	신한 WTI원유 선물 ETN(H)	7,765	85	+1.11%	0	776	10,000	0.00	447	N/A	N/A
1,049	RISE 코스닥150선물레버리지	8,880	300	+3.50%	0	775	8,730	0.00	13,043	N/A	N/A
1,050	크라운해태홀딩스	5,220	20	+0.38%	500	775	14,847	1.54	11,479	3.56	6.82
1,051	엔케이	966	7	-0.72%	500	773	79,983	0.00	341,124	1.61	41.19
1,052	써니전자	2,105	5	+0.24%	500	773	36,703	2.25	426,849	21.26	5.01
1,053	KODEX 글로벌비만치료제TOP2 Plus	10,500	40	-0.38%	0	766	7,300	2.11	28,420	N/A	N/A
1,054	TP	1,497	24	+1.63%	500	766	51,175	1.29	207,928	3.84	2.96
1,055	TIGER 미국배당다우존스타겟데일리커버드콜	9,815	125	-1.26%	0	766	7,800	0.00	1,416,273	N/A	N/A
1,056	TIGER 200선물인버스2X	2,520	60	-2.33%	0	761	30,200	0.00	3,418,739	N/A	N/A
1,057	조광페인트	5,940	80	-1.33%	500	760	12,800	1.05	15,098	5.66	2.76
1,058	범양건영	2,765	15	-0.54%	1,000	760	27,480	0.87	670,034	-2.17	-13.70
1,059	부산산업	71,900	300	+0.42%	5,000	759	1,056	0.70	5,439	-1,843.59	3.74
1,060	TIGER 중국소비테마	5,770	5	+0.09%	0	758	13,140	0.00	8,093	N/A	N/A
1,061	TIGER 200선물레버리지	11,460	280	+2.50%	0	756	6,600	0.00	162,747	N/A	N/A
1,062	삼호개발	3,020	0	0.00%	500	755	25,000	3.44	10,089	11.94	6.77
1,063	화승코퍼레이션	1,508	27	+1.82%	500	755	50,051	1.45	16,930	4.09	2.12
1,064	팜스코	2,055	15	+0.74%	500	755	36,728	0.65	20,212	-8.78	-14.01
1,065	신한 레버리지 S&P500 선물 ETN	37,650	110	+0.29%	0	753	2,000	0.00	2,137	N/A	N/A
1,066	KODEX 배당가치	13,200	70	+0.53%	0	752	5,700	0.00	10,613	N/A	N/A
1,067	TIGER 글로벌AI&로보틱스 INDXX	13,660	20	+0.15%	0	751	5,500	0.18	75,559	N/A	N/A
1,068	와이투솔루션	2,050	188	+10.10%	2,500	750	36,574	1.20	1,470,863	9.95	-0.37
1,069	까뮤이앤씨	1,244	1	-0.08%	500	743	59,751	0.62	304,891	-9.87	N/A
1,070	남광토건	7,520	0	0.00%	5,000	739	9,833	0.59	11,039	6.70	5.44
1,071	일동홀딩스	6,380	110	+1.75%	1,000	736	11,540	0.97	20,523	-3.08	-234.71
1,072	TIGER 미국배당다우존스타겟커버드콜1호	11,855	130	-1.08%	0	735	6,200	0.00	65,868	N/A	N/A
1,073	고려산업	2,940	30	-1.01%	1,000	733	24,939	2.36	395,954	12.78	3.18
1,074	기신정기	2,510	20	-0.79%	500	733	29,200	62.92	29,769	36.38	0.69
1,075	WON 25-09 회사채(AA-이상)액티브	54,145	0	0.00%	0	732	1,352	0.00	197	N/A	N/A
1,076	TIGER 미국S&P500레버리지(합성 H)	47,185	335	+0.72%	0	727	1,540	0.00	8,124	N/A	N/A
1,077	한투 레버리지 천연가스 선물 ETN B	7,255	360	-4.73%	0	726	10,000	0.00	132,373	N/A	N/A
1,078	남양유업우	36,050	50	+0.14%	500	721	2,000	33.77	1,319	-5.47	N/A
1,079	웅진	899	16	+1.81%	500	719	79,927	1.92	158,785	-6.61	-14.77
1,080	KODEX 삼성전자채권혼합	10,405	5	-0.05%	0	718	6,900	0.02	90,596	N/A	N/A
1,081	KB 레버리지 S&P 500 선물 ETN(H)	17,940	150	+0.84%	0	718	4,000	0.00	116	N/A	N/A
1,082	한솔홈데코	885	17	-1.88%	1,000	713	80,565	2.40	1,799,396	-9.52	-9.72
1,083	호전실업	7,300	60	+0.83%	500	712	9,750	0.83	13,793	7.67	12.11
1,084	쌍방울	13,450	0	0.00%	500	706	5,252	1.25	0	-2.78	-20.71
1,085	이엔플러스	961	23	+2.45%	500	705	73,375	3.38	340,061	80.08	-81.19
1,086	인터지스	2,370	55	+2.38%	500	705	29,748	2.59	111,327	6.62	5.26
1,087	SOL 미국S&P500ESG	16,775	145	-0.86%	0	705	4,200	0.01	21,943	N/A	N/A
1,088	TIGER 200TR	19,030	245	+1.30%	0	704	3,700	0.02	10,640	N/A	N/A
1,089	한신공영	6,070	30	+0.50%	5,000	702	11,571	4.31	23,632	1.43	4.27
1,090	TIGER 골드선물(H)	18,430	275	+1.51%	0	691	3,750	0.02	77,564	N/A	N/A
1,091	인디에프	910	10	+1.11%	500	684	75,113	0.30	278,140	-910.00	-4.27
1,092	ACE 글로벌자율주행액티브	12,095	135	+1.13%	0	683	5,650	0.02	400,370	N/A	N/A
1,093	KODEX 반도체레버리지	8,900	330	+3.85%	0	681	7,650	0.10	404,356	N/A	N/A
1,094	TIGER 경기방어	10,000	80	+0.81%	0	674	6,740	0.00	15,315	N/A	N/A
1,095	세원이앤씨	1,270	0	0.00%	500	670	52,755	1.73	0	-2.70	-9.66
1,096	RISE 중국본토대형주CSI100	18,065	535	-2.88%	0	668	3,700	0.01	22,223	N/A	N/A
1,097	PLUS 미국S&P500(H)	24,410	120	+0.49%	0	659	2,700	0.00	5,370	N/A	N/A
1,098	신한 레버리지 코스닥 150 선물 ETN	26,345	845	+3.31%	0	659	2,500	0.00	15,428	N/A	N/A
1,099	SK우	116,300	400	+0.35%	200	658	566	2.45	739	-36.43	N/A
1,100	키움 미국달러선물 ETN	13,165	140	-1.05%	0	658	5,000	0.00	2	N/A	N/A
1,101	SG세계물산	325	2	+0.62%	500	658	202,425	1.01	308,058	7.22	-0.42
1,102	PLUS 국고채10년액티브	55,725	180	+0.32%	0	658	1,180	0.00	157	N/A	N/A
1,103	보락	1,097	19	+1.76%	200	657	59,900	2.82	267,698	39.18	1.77
1,104	삼성 미국 대형 성장주 ETN	32,845	360	-1.08%	0	657	2,000	0.00	19	N/A	N/A
1,105	ACE 미국주식베스트셀러	18,495	270	+1.48%	0	657	3,550	0.06	233,146	N/A	N/A
1,106	지엠비코리아	3,440	35	+1.03%	500	656	19,072	54.73	8,138	6.05	4.44
1,107	삼화왕관	30,400	0	0.00%	5,000	655	2,154	4.00	1,640	10.70	-5.90
1,108	부국증권우	21,800	200	-0.91%	5,000	654	3,000	13.31	7,745	7.06	N/A
1,109	KODEX 미국10년국채선물	11,875	95	-0.79%	0	653	5,500	0.03	73,667	N/A	N/A
1,110	보해양조	469	3	+0.64%	500	652	139,120	1.35	109,514	-469.00	-4.38
1,111	GS우	36,550	50	-0.14%	5,000	652	1,785	12.15	3,565	5.17	N/A
1,112	한투 블룸버그 인버스 2X 천연가스선물 ETN	32,415	730	+2.30%	0	648	2,000	0.00	72,222	N/A	N/A
1,113	혜인	5,090	10	+0.20%	500	647	12,713	4.56	47,888	9.22	6.65
1,114	새론오토모티브	3,370	70	-2.03%	500	647	19,200	66.47	14,499	23.73	1.45
1,115	IHQ	10,760	0	0.00%	500	647	6,010	1.40	0	-2.26	43.12
1,116	콤텍시스템	533	13	+2.50%	500	645	121,051	0.86	86,010	4.04	2.55
1,117	PLUS 신흥국MSCI(합성 H)	9,675	35	-0.36%	0	642	6,640	0.00	88,786	N/A	N/A
1,118	신한 인버스 2X 코스닥 150 선물 ETN	6,420	260	-3.89%	0	642	10,000	0.00	64,137	N/A	N/A
1,119	광명전기	1,480	11	-0.74%	500	641	43,338	2.51	170,117	-18.05	8.93
1,120	두산퓨얼셀1우	4,795	0	0.00%	100	641	13,364	14.70	11,776	-29.06	N/A
1,121	대양금속	1,507	2	+0.13%	500	638	42,360	1.31	59,043	-3.55	-36.88
1,122	STX그린로지스	8,880	70	+0.79%	2,500	637	7,171	0.85	57,830	2.28	N/A
1,123	KODEX 미국달러선물	14,240	180	-1.25%	0	637	4,470	0.03	74,794	N/A	N/A
1,124	메리츠 KAP 통안채 3개월 ETN	53,000	0	0.00%	0	636	1,200	0.00	0	N/A	N/A
1,125	삼정펄프	25,400	50	-0.20%	5,000	635	2,500	2.63	5,575	1.62	6.39
1,126	화천기계	2,875	90	+3.23%	500	632	22,000	7.82	241,470	14.52	0.58
1,127	RISE 미국S&P500(H)	14,670	65	+0.45%	0	631	4,300	0.00	34,655	N/A	N/A
1,128	KODEX 아시아달러채권ESG플러스액티브	61,045	470	-0.76%	0	630	1,032	0.00	175	N/A	N/A
1,129	미래에셋맵스리츠	2,505	5	+0.20%	1,000	626	24,995	0.87	11,800	7.26	1.91
1,130	KODEX 미국메타버스나스닥액티브	15,845	190	+1.21%	0	626	3,950	2.96	13,971	N/A	N/A
1,131	KB Wise 분할매매 ETN	10,425	0	0.00%	0	626	6,000	0.00	0	N/A	N/A
1,132	미래에셋증권우	4,435	20	+0.45%	5,000	624	14,076	4.16	22,173	6.25	N/A
1,133	상신브레이크	2,895	20	+0.70%	500	622	21,471	1.53	42,457	4.81	7.11
1,134	TIGER 2차전지TOP10레버리지	1,240	59	+5.00%	0	619	49,950	0.00	2,208,450	N/A	N/A
1,135	KODEX TRF5050	16,280	45	+0.28%	0	619	3,800	0.00	51,882	N/A	N/A
1,136	금비	61,400	600	-0.97%	5,000	614	1,000	1.20	4,110	17.11	4.44
1,137	HANARO 25-12 은행채(AA+이상)액티브	10,135	5	+0.05%	0	613	6,050	0.00	653	N/A	N/A
1,138	DSR	3,825	45	+1.19%	500	612	16,000	0.80	4,491	4.05	8.42
1,139	TIGER 인도니프티50레버리지(합성)	41,315	255	-0.61%	0	611	1,480	0.01	2,518	N/A	N/A
1,140	KODEX 차이나H레버리지(H)	2,190	25	-1.13%	0	611	27,900	0.41	347,189	N/A	N/A
1,141	평화산업	1,110	10	+0.91%	500	609	54,902	1.30	353,850	55.50	8.57
1,142	대림B&Co	3,640	45	+1.25%	1,000	607	16,672	0.96	5,729	46.08	-2.98
1,143	테이팩스	12,700	370	+3.00%	500	606	4,770	3.42	8,227	19.97	5.39
1,144	하이스틸	3,000	45	-1.48%	500	606	20,191	1.46	100,615	-14.85	0.88
1,145	한솔로지스틱스	2,145	75	+3.62%	500	604	28,156	3.35	130,234	5.36	16.82
1,146	HANARO Fn K-POP&미디어	7,530	40	+0.53%	0	602	8,000	0.17	584,766	N/A	N/A
1,147	RISE 고배당	13,095	50	+0.38%	0	602	4,600	0.02	31,987	N/A	N/A
1,148	유엔젤	4,540	345	-7.06%	500	599	13,195	2.20	2,759,758	16.94	2.65
1,149	TIGER AI반도체핵심공정	9,170	215	+2.40%	0	596	6,500	0.33	353,550	N/A	N/A
1,150	이건산업	5,400	30	+0.56%	5,000	591	10,953	4.13	52,224	-31.76	-2.85
1,151	화천기공	26,850	350	+1.32%	5,000	591	2,200	9.06	1,321	9.87	3.06
1,152	영풍제지	1,054	1	+0.09%	500	589	55,907	1.08	190,652	-2.81	-4.22
1,153	조비	11,300	90	+0.80%	5,000	587	5,192	0.70	9,302	-807.14	-15.89
1,154	삼성 레버리지 금 선물 ETN(H)	58,560	1,835	+3.23%	0	586	1,000	0.00	1,882	N/A	N/A
1,155	TIGER 국채3년	107,935	20	+0.02%	0	584	541	0.00	847	N/A	N/A
1,156	플레이그램	383	9	+2.41%	100	582	151,888	2.05	241,039	-1.40	-57.40
1,157	한국종합기술	5,310	0	0.00%	500	581	10,950	1.64	30,406	5.03	8.74
1,158	아모레G우	8,980	100	-1.10%	500	579	6,444	36.96	8,896	3.12	N/A
1,159	비상교육	4,450	5	+0.11%	500	578	12,997	2.19	6,143	-8.81	-6.53
1,160	TIGER 글로벌AI인프라액티브	13,480	395	-2.85%	0	577	4,280	0.04	269,424	N/A	N/A
1,161	동양피스톤	4,360	45	+1.04%	500	574	13,168	1.02	6,152	16.21	6.26
1,162	엑시큐어하이트론	829	41	-4.71%	500	574	69,232	1.60	4,319,231	-2.27	-136.62
1,163	HANARO 원자력iSelect	20,410	255	-1.23%	0	571	2,800	2.05	111,026	N/A	N/A
1,164	SH에너지화학	514	1	-0.19%	500	571	111,134	33.11	483,798	-7.56	-2.81
1,165	KODEX 미국달러선물인버스	7,840	95	+1.23%	0	570	7,270	0.01	56,233	N/A	N/A
1,166	RISE 미국AI밸류체인TOP3Plus	11,715	115	-0.97%	0	568	4,850	0.00	145,366	N/A	N/A
1,167	명문제약	1,671	4	+0.24%	500	567	33,953	2.12	35,332	-7.49	-5.23
1,168	KB 인버스 천연가스 선물 ETN	12,605	75	+0.60%	0	567	4,500	0.00	35,187	N/A	N/A
1,169	인팩	5,640	60	+1.08%	500	564	10,000	0.37	5,742	6.40	9.49
1,170	삼성 레버리지 은 선물 ETN(H)	18,785	815	+4.54%	0	564	3,000	0.00	34,281	N/A	N/A
1,171	티에이치엔	3,125	20	+0.64%	500	562	18,000	2.93	67,886	1.99	28.65
1,172	TIGER 코스닥150 레버리지	8,870	315	+3.68%	0	559	6,300	7.01	238,005	N/A	N/A
1,173	다스코	2,970	5	-0.17%	500	558	18,797	2.26	49,905	-22.16	9.80
1,174	TIGER 미국나스닥바이오	23,845	315	-1.30%	0	558	2,340	0.01	34,430	N/A	N/A
1,175	삼화전자	3,300	65	-1.93%	1,000	558	16,903	2.89	142,916	-7.14	-32.47
1,176	갤럭시아에스엠	2,010	15	-0.74%	500	554	27,550	1.74	183,337	32.42	4.95
1,177	RISE 미국달러SOFR금리액티브(합성)	11,895	105	-0.87%	0	553	4,650	0.00	171	N/A	N/A
1,178	HANARO Fn조선해운	17,840	280	-1.55%	0	553	3,100	0.09	125,589	N/A	N/A
1,179	ACE 단기채권알파액티브	109,320	10	+0.01%	0	552	505	0.02	1,594	N/A	N/A
1,180	천일고속	38,600	650	-1.66%	5,000	552	1,429	0.05	1,852	-9.63	-21.08
1,181	평화홀딩스	3,770	75	+2.03%	500	551	14,625	15.12	364,956	-6.36	8.00
1,182	서원	1,161	18	+1.57%	500	551	47,475	1.92	134,060	1.00	-7.81
1,183	KODEX TRF7030	18,985	85	+0.45%	0	551	2,900	0.00	52,936	N/A	N/A
1,184	케이비아이동국실업	492	2	+0.41%	500	548	111,293	0.26	50,478	4.64	4.12
1,185	PLUS 단기채권액티브	116,065	5	0.00%	0	544	469	0.07	298	N/A	N/A
1,186	이스타코	1,270	40	-3.05%	500	544	42,852	0.52	531,039	-11.34	-6.66
1,187	서울식품	145	2	+1.40%	100	543	374,756	1.26	538,283	-36.25	-2.08
1,188	SOL 미국TOP5채권혼합40 Solactive	13,575	30	+0.22%	0	543	4,000	0.01	21,929	N/A	N/A
1,189	RISE 버크셔포트폴리오TOP10	12,925	70	-0.54%	0	543	4,200	0.00	57,570	N/A	N/A
1,190	선도전기	3,000	0	0.00%	500	540	18,000	5.62	0	17.24	-54.71
1,191	마니커	849	4	+0.47%	500	539	63,511	0.35	85,804	-16.02	-3.23
1,192	화승알앤에이	2,835	25	+0.89%	500	538	18,994	0.73	49,612	2.50	23.60
1,193	ACE 인도컨슈머파워액티브	9,675	50	-0.51%	0	537	5,550	0.00	40,634	N/A	N/A
1,194	SOL 한국형글로벌반도체액티브	18,740	215	+1.16%	0	528	2,820	0.00	7,531	N/A	N/A
1,195	씨아이테크	1,050	18	-1.69%	500	526	50,066	0.31	58,317	525.00	-15.11
1,196	미래에셋 레버리지 코스닥150 선물 ETN	26,225	910	+3.59%	0	524	2,000	0.00	3,292	N/A	N/A
1,197	RISE 국채선물10년인버스	53,925	75	+0.14%	0	524	972	0.00	7	N/A	N/A
1,198	삼성 미국 대형 성장주 ETN(H)	26,050	0	0.00%	0	521	2,000	0.00	0	N/A	N/A
1,199	인바이오젠	5,180	310	+6.37%	500	520	10,044	0.14	27,100	-7.71	9.08
1,200	DSR제강	3,600	5	+0.14%	500	518	14,400	7.37	3,720	-1.81	6.84
1,201	미래에셋 KRX금현물 Auto-KO-C 2810-01 ETN	17,260	720	+4.35%	0	518	3,000	0.00	28,568	N/A	N/A
1,202	ACE 중장기국공채액티브	107,285	90	+0.08%	0	515	480	0.00	26	N/A	N/A
1,203	KODEX Top10동일가중	7,455	95	+1.29%	0	514	6,900	0.00	937	N/A	N/A
1,204	코오롱인더우	18,550	130	+0.71%	5,000	513	2,768	9.88	4,005	13.84	N/A
1,205	PLUS 고배당주채권혼합	12,445	20	+0.16%	0	510	4,100	0.01	52,959	N/A	N/A
1,206	신한 레버리지 다우존스지수 선물 ETN(H)	50,990	260	+0.51%	0	510	1,000	0.00	39	N/A	N/A
1,207	에셋플러스 글로벌플랫폼액티브	14,160	5	+0.04%	0	510	3,600	0.00	14,122	N/A	N/A
1,208	미래에셋 0.5X 코스피200 선물 ETN	10,185	70	+0.69%	0	509	5,000	0.00	176	N/A	N/A
1,209	메타케어	309	2	+0.65%	500	509	164,777	0.10	91,902	44.14	-14.18
1,210	TIGER 차이나HSCEI	11,660	170	-1.44%	0	507	4,350	0.01	10,031	N/A	N/A
1,211	롯데칠성우	65,400	400	+0.62%	500	507	775	7.78	153	5.57	N/A
1,212	KIWOOM 미국나스닥100(H)	17,465	185	+1.07%	0	506	2,900	0.00	64,765	N/A	N/A
1,213	SOL 미국30년국채액티브(H)	8,950	105	+1.19%	0	506	5,650	0.05	16,091	N/A	N/A
1,214	삼성 KRX 금현물 ETN	25,275	930	+3.82%	0	506	2,000	0.00	7,191	N/A	N/A
1,215	ACE KPOP포커스	9,440	75	+0.80%	0	505	5,350	0.20	442,200	N/A	N/A
1,216	한일철강	1,890	71	+3.90%	500	505	26,697	0.16	58,552	-10.05	0.00
1,217	SOL 금융지주플러스고배당	11,465	15	+0.13%	0	504	4,400	0.19	127,225	N/A	N/A
1,218	부국철강	2,520	75	+3.07%	500	504	20,000	1.33	55,027	19.69	2.81
1,219	KODEX WTI원유선물(H)	15,365	165	+1.09%	0	503	3,275	0.00	48,553	N/A	N/A
1,220	삼성 미국 대형 가치주 ETN	25,130	0	0.00%	0	503	2,000	0.00	0	N/A	N/A
1,221	미래에셋 0.5X 코스닥150 선물 ETN	10,020	85	+0.86%	0	501	5,000	0.00	2	N/A	N/A
1,222	ACE 글로벌인컴TOP10 SOLACTIVE	11,500	70	-0.61%	0	500	4,350	0.03	105,610	N/A	N/A
1,223	ACE 마이크로소프트밸류체인액티브	12,820	180	+1.42%	0	500	3,900	0.04	333,309	N/A	N/A
1,224	삼성 인버스 2X 나스닥 100 ETN	9,980	305	-2.97%	0	499	5,000	0.00	218,466	N/A	N/A
1,225	아진전자부품	1,012	4	+0.40%	500	499	49,300	0.08	31,946	59.53	0.86
1,226	성보화학	2,490	10	-0.40%	500	498	20,020	0.34	7,342	-124.50	0.95
1,227	KODEX WTI원유선물인버스(H)	4,050	45	-1.10%	0	498	12,300	0.00	253,770	N/A	N/A
1,228	RISE 미국배당100데일리고정커버드콜	10,035	95	-0.94%	0	497	4,950	0.00	69,920	N/A	N/A
1,229	현대건설우	47,050	700	+1.51%	5,000	496	1,055	2.86	2,325	12.27	N/A
1,230	웰바이오텍	545	0	0.00%	500	496	90,923	0.71	0	-0.67	-178.39
1,231	윌비스	734	6	-0.81%	1,000	494	67,236	1.14	432,667	-3.38	-14.78
1,232	RISE 중국본토CSI300	10,495	185	-1.73%	0	493	4,700	0.00	2,553	N/A	N/A
1,233	TIGER 인터넷TOP10	4,340	260	+6.37%	0	493	11,350	0.09	2,133,554	N/A	N/A
1,234	한투 레버리지 금 선물 ETN	48,935	955	+1.99%	0	489	1,000	0.00	497	N/A	N/A
1,235	씨티알모빌리티	5,680	20	-0.35%	500	489	8,610	0.08	2,749	-2.83	-17.90
1,236	유성기업	1,883	0	0.00%	500	489	25,948	8.93	78,298	-3.05	3.30
1,237	미래에셋 레버리지 코스피200 선물 ETN	24,320	550	+2.31%	0	486	2,000	0.00	3,988	N/A	N/A
1,238	대유에이텍	1,040	5	-0.48%	500	486	46,744	2.18	32,052	-0.69	-141.44
1,239	한투 레버리지일본니케이225선물 ETN(H)	19,410	35	+0.18%	0	485	2,500	0.00	3	N/A	N/A
1,240	다이나믹디자인	1,402	54	+4.01%	500	485	34,582	0.00	239,228	-8.50	-53.73
1,241	KB 천연가스 선물 ETN(H)	4,840	75	-1.53%	0	484	10,000	0.00	21,474	N/A	N/A
1,242	HANARO e커머스	10,070	335	+3.44%	0	483	4,800	0.00	13,009	N/A	N/A
1,243	PLUS 200TR	38,615	505	+1.33%	0	483	1,250	0.00	113	N/A	N/A
1,244	마이다스 코스피액티브	20,000	185	+0.93%	0	480	2,400	0.00	146	N/A	N/A
1,245	메리츠 레버리지 미국채30년 ETN(H)	4,790	90	+1.91%	0	479	10,000	0.00	21,161	N/A	N/A
1,246	금호전기	828	7	+0.85%	500	476	57,473	12.82	519,139	-2.14	-73.41
1,247	하나 Solactive US Tech Top 10 ETN(H)	23,760	0	0.00%	0	475	2,000	0.00	0	N/A	N/A
1,248	TIGER 차이나전기차레버리지(합성)	6,045	230	+3.96%	0	472	7,800	0.05	121,405	N/A	N/A
1,249	ACE 구글밸류체인액티브	11,595	60	+0.52%	0	470	4,050	0.00	266,274	N/A	N/A
1,250	케이탑리츠	971	20	-2.02%	1,000	467	48,061	11.95	312,335	3.95	11.85
1,251	신풍	1,334	26	-1.91%	500	466	34,959	1.03	98,836	-41.69	-8.53
1,252	N2 S&P500 버퍼10% 9월 ETN	15,540	0	0.00%	0	466	3,000	0.00	0	N/A	N/A
1,253	TIGER 일본반도체FACTSET	11,900	20	+0.17%	0	464	3,900	0.00	5,912	N/A	N/A
1,254	TIMEFOLIO 코스피액티브	9,280	80	+0.87%	0	464	5,000	0.08	274,790	N/A	N/A
1,255	RISE 국고채3년	110,205	20	+0.02%	0	463	420	0.00	186	N/A	N/A
1,256	SJM홀딩스	3,090	0	0.00%	500	461	14,934	0.54	10,398	7.07	6.28
1,257	문배철강	2,245	15	-0.66%	500	460	20,504	0.44	12,473	5.13	10.55
1,258	TIGER 레버리지	14,795	305	+2.10%	0	459	3,100	6.13	113,021	N/A	N/A
1,259	상상인증권	422	1	-0.24%	1,000	457	108,337	0.20	14,076	-1.38	0.21
1,260	우성	14,790	150	-1.00%	5,000	457	3,090	0.71	1,641	3.65	6.22
1,261	영화금속	883	6	+0.68%	500	456	51,665	0.38	43,094	5.70	11.57
1,262	마스턴프리미어리츠	1,494	4	+0.27%	1,000	456	30,505	0.49	10,421	27.67	1.26
1,263	ACE 5월만기자동연장회사채AA-이상액티브	10,405	0	0.00%	0	455	4,370	0.00	711	N/A	N/A
1,264	한화솔루션우	17,610	150	+0.86%	5,000	454	2,575	1.19	4,912	-1.96	N/A
1,265	시디즈	22,650	100	+0.44%	500	453	2,000	1.15	2,233	20.84	3.81
1,266	RISE 대형고배당10TR	18,455	220	+1.21%	0	452	2,450	0.00	11,371	N/A	N/A
1,267	WON 대한민국국고채액티브	58,100	95	+0.16%	0	450	774	0.00	1,476	N/A	N/A
1,268	KIWOOM 코리아밸류업	9,755	105	+1.09%	0	449	4,600	0.00	4,070	N/A	N/A
1,269	한창제지	749	3	+0.40%	500	447	59,667	0.26	137,215	N/A	-17.37
1,270	일진디스플	867	0	0.00%	500	447	51,514	0.27	22,518	-30.96	-54.83
1,271	RISE 코리아밸류업	9,685	40	+0.41%	0	446	4,600	1.56	1,416	N/A	N/A
1,272	KODEX 차이나H	20,240	320	-1.56%	0	445	2,200	36.41	32,621	N/A	N/A
1,273	미래에셋 -1.5X 천연가스 선물 ETN	17,805	260	+1.48%	0	445	2,500	0.00	34,192	N/A	N/A
1,274	ACE 2월만기자동연장회사채AA-이상액티브	10,415	0	0.00%	0	445	4,270	0.00	506	N/A	N/A
1,275	SJM	2,845	15	+0.53%	500	444	15,605	3.42	6,094	3.64	9.59
1,276	미래산업	762	2	+0.26%	500	444	58,229	3.18	211,726	-1.84	-39.27
1,277	신한 인버스 2X WTI원유 선물 ETN(H)	70	1	-1.41%	0	443	633,000	0.00	12,496,769	N/A	N/A
1,278	핸즈코퍼레이션	2,020	15	-0.74%	500	442	21,876	0.13	2,424	-0.59	-13.54
1,279	KoAct 글로벌AI&로봇액티브	16,065	10	+0.06%	0	442	2,750	0.15	104,577	N/A	N/A
1,280	KODEX 미국S&P500금융	18,200	280	-1.52%	0	437	2,400	0.05	69,633	N/A	N/A
1,281	에쓰씨엔지니어링	1,243	16	-1.27%	500	436	35,059	1.44	206,844	21.07	-5.94
1,282	계양전기	1,600	40	+2.56%	500	436	27,223	1.81	63,081	-4.13	-1.02
1,283	SK디스커버리우	31,900	500	+1.59%	5,000	433	1,358	3.70	5,212	22.75	N/A
1,284	한투 코스피 양매도 3% OTM ETN	8,665	0	0.00%	0	433	5,000	0.00	0	N/A	N/A
1,285	KODEX 미국러셀2000(H)	13,715	240	+1.78%	0	432	3,150	0.00	22,048	N/A	N/A
1,286	PLUS 미국채30년액티브	53,050	90	-0.17%	0	432	814	0.07	7,929	N/A	N/A
1,287	KODEX 금융고배당TOP10타겟위클리커버드콜	10,025	50	-0.50%	0	431	4,300	0.44	914,141	N/A	N/A
1,288	DL이앤씨2우(전환)	20,300	150	-0.73%	5,000	429	2,112	6.63	2,799	7.54	N/A
1,289	RISE 2차전지TOP10	8,445	210	+2.55%	0	426	5,050	3.21	330,492	N/A	N/A
1,290	삼성 레버리지 나스닥 100 ETN	42,615	270	+0.64%	0	426	1,000	0.00	2,072	N/A	N/A
1,291	TIGER 엔비디아미국채커버드콜밸런스(합성)	9,450	30	-0.32%	0	425	4,500	0.25	133,024	N/A	N/A
1,292	TIGER 유로스탁스50(합성 H)	18,890	200	+1.07%	0	425	2,250	0.02	1,587	N/A	N/A
1,293	KODEX 미국달러선물레버리지	16,570	415	-2.44%	0	424	2,560	9.04	55,365	N/A	N/A
1,294	HANARO 32-10 국고채액티브	57,250	135	+0.24%	0	424	740	0.06	795	N/A	N/A
1,295	WON 단기국공채액티브	53,285	5	-0.01%	0	423	794	0.00	9	N/A	N/A
1,296	KODEX iShares미국하이일드액티브	11,630	70	-0.60%	0	421	3,620	0.00	80,394	N/A	N/A
1,297	신한 금 선물 ETN(H)	20,880	330	+1.61%	0	418	2,000	0.00	3,454	N/A	N/A
1,298	KODEX 인도타타그룹	9,825	140	-1.40%	0	418	4,250	0.96	20,789	N/A	N/A
1,299	PLUS 일본반도체소부장	12,820	85	-0.66%	0	417	3,250	0.05	7,650	N/A	N/A
1,300	한익스프레스	3,465	55	-1.56%	500	416	12,000	1.66	26,145	-2.05	-17.84
1,301	한투 인버스2X일본니케이225선물 ETN(H)	16,605	25	-0.15%	0	415	2,500	0.00	5,052	N/A	N/A
1,302	KODEX 유럽탄소배출권선물ICE(H)	11,470	55	-0.48%	0	414	3,610	0.00	13,519	N/A	N/A
1,303	미래에셋 미국 테크&반도체 TOP3 ETN	13,775	405	+3.03%	0	413	3,000	0.00	16	N/A	N/A
1,304	KIWOOM 통안채1년	103,175	15	+0.01%	0	413	400	0.00	883	N/A	N/A
1,305	RISE 금융채액티브	103,145	30	+0.03%	0	412	399	0.00	552	N/A	N/A
1,306	대원화성	992	21	-2.07%	500	409	41,249	0.41	65,832	-2.79	-16.92
1,307	영흥	403	3	+0.75%	500	408	101,310	0.76	53,907	-14.93	-3.50
1,308	대림통상	2,680	95	+3.68%	1,000	408	15,225	0.78	6,194	-4.93	-10.58
1,309	파워 200	33,720	375	+1.12%	0	405	1,200	0.00	52	N/A	N/A
1,310	KODEX K-신재생에너지액티브	17,190	10	-0.06%	0	404	2,350	3.24	15,495	N/A	N/A
1,311	삼일씨엔에스	3,170	45	-1.40%	1,000	404	12,732	0.13	10,431	-62.16	0.76
1,312	우진플라임	2,015	28	+1.41%	500	403	20,000	1.25	8,800	-14.60	5.79
1,313	TIMEFOLIO 미국S&P500액티브	22,355	45	-0.20%	0	402	1,800	0.01	29,266	N/A	N/A
1,314	RISE 글로벌리얼티인컴	10,290	55	-0.53%	0	401	3,900	0.01	36,350	N/A	N/A
1,315	KODEX 국채선물10년	70,235	85	+0.12%	0	400	570	0.04	1,898	N/A	N/A
1,316	ACE 삼성그룹섹터가중	13,705	125	+0.92%	0	397	2,900	0.00	1,569	N/A	N/A
1,317	SOL 미국나스닥100	13,030	50	-0.38%	0	397	3,050	0.01	43,935	N/A	N/A
1,318	키움 코스피 200 TR ETN	9,910	140	+1.43%	0	396	4,000	0.00	5	N/A	N/A
1,319	KODEX 미국S&P500배당귀족커버드콜(합성 H)	8,420	30	-0.36%	0	396	4,700	0.00	12,987	N/A	N/A
1,320	TIGER S&P글로벌헬스케어(합성)	24,100	150	-0.62%	0	395	1,640	0.00	4,221	N/A	N/A
1,321	신한 구리 선물 ETN(H)	19,760	180	+0.92%	0	395	2,000	0.00	12	N/A	N/A
1,322	SK케미칼우	18,680	240	+1.30%	5,000	395	2,115	17.00	730	-31.66	N/A
1,323	모나미	2,090	25	+1.21%	1,000	395	18,897	0.67	24,890	-4.36	-5.84
1,324	삼성 미국 대형 가치주 ETN(H)	19,735	0	0.00%	0	395	2,000	0.00	0	N/A	N/A
1,325	체시스	1,231	16	+1.32%	500	394	32,000	2.17	533,014	12.96	10.27
1,326	세우글로벌	1,367	18	-1.30%	500	392	28,705	0.63	31,024	13.81	5.42
1,327	미래에셋 미국 AI TOP3 ETN	13,060	30	-0.23%	0	392	3,000	0.00	408	N/A	N/A
1,328	유화증권우	2,230	110	+5.19%	1,000	390	17,476	0.00	451	7.06	N/A
1,329	N2 레버리지 금 선물 ETN(H)	38,670	915	+2.42%	0	387	1,000	0.00	38	N/A	N/A
1,330	메리츠 레버리지 금 선물 ETN(H)	38,575	925	+2.46%	0	386	1,000	0.00	161	N/A	N/A
1,331	TIGER 글로벌클라우드컴퓨팅INDXX	13,550	225	+1.69%	0	385	2,840	1.50	28,497	N/A	N/A
1,332	부산주공	486	0	0.00%	500	383	78,783	4.34	0	-11.30	-24.59
1,333	유니드비티플러스	3,585	65	+1.85%	1,000	380	10,611	0.99	8,053	6.36	0.45
1,334	SUN&L	3,010	30	+1.01%	1,000	380	12,608	0.50	2,492	-0.25	-82.02
1,335	SOL 자동차TOP3플러스	10,380	80	+0.78%	0	379	3,650	0.02	13,993	N/A	N/A
1,336	삼성 레버리지 S&P500 선물 ETN	37,835	330	-0.86%	0	378	1,000	0.00	2,145	N/A	N/A
1,337	KIWOOM 미국달러선물	16,195	200	-1.22%	0	377	2,330	0.00	2,838	N/A	N/A
1,338	ACE 인도시장대표BIG5그룹액티브	8,960	25	+0.28%	0	376	4,200	0.02	15,679	N/A	N/A
1,339	메리츠 미국채30년 ETN(H)	7,520	65	+0.87%	0	376	5,000	0.00	1,378	N/A	N/A
1,340	MH에탄올	5,090	10	-0.20%	500	376	7,379	0.15	2,909	17.14	6.85
1,341	남성	1,031	6	+0.59%	500	373	36,212	0.53	32,759	-6.57	-8.91
1,342	유안타증권우	2,885	0	0.00%	5,000	373	12,912	0.28	7,339	7.76	N/A
1,343	ACE 200TR	21,855	255	+1.18%	0	372	1,700	0.00	2,612	N/A	N/A
1,344	KODEX 미디어&엔터테인먼트	12,335	435	+3.66%	0	370	3,000	0.08	126,817	N/A	N/A
1,345	삼성 블룸버그 레버리지 WTI원유 선물 ETN	14,760	115	+0.79%	0	369	2,500	0.00	14,416	N/A	N/A
1,346	TIGER 200 헬스케어	20,345	400	+2.01%	0	366	1,800	0.00	17,460	N/A	N/A
1,347	KODEX 200ESG	13,480	235	+1.77%	0	364	2,700	0.00	397	N/A	N/A
1,348	미래에셋 1.5X 천연가스 선물 ETN	14,515	995	-6.42%	0	363	2,500	0.00	12,644	N/A	N/A
1,349	TIGER 인버스	5,150	70	-1.34%	0	360	7,000	0.54	201,562	N/A	N/A
1,350	솔루스첨단소재1우	2,130	60	+2.90%	100	360	16,909	10.32	34,557	-5.46	N/A
1,351	KODEX 건설	2,950	20	-0.67%	0	360	12,200	0.45	209,654	N/A	N/A
1,352	한세엠케이	1,193	6	-0.50%	500	359	30,107	0.43	6,313	-1.39	-10.17
1,353	KODEX 고배당	10,260	80	+0.79%	0	359	3,500	0.01	26,884	N/A	N/A
1,354	KC코트렐	558	1	+0.18%	500	358	64,214	0.33	78,873	-0.29	-91.69
1,355	KODEX 인도Nifty50레버리지(합성)	16,630	130	-0.78%	0	358	2,150	0.04	14,619	N/A	N/A
1,356	삼성 인버스 0.5X S&P500 VIX S/T선물 ETN	35,645	150	-0.42%	0	356	1,000	0.00	490	N/A	N/A
1,357	신풍제약우	16,100	370	+2.35%	500	354	2,200	0.10	2,319	-24.69	N/A
1,358	ACE AI반도체포커스	13,890	360	+2.66%	0	354	2,550	0.04	65,084	N/A	N/A
1,359	한투 인버스 0.5X S&P500 VIX S/T 선물 ETN	35,320	195	-0.55%	0	353	1,000	0.00	526	N/A	N/A
1,360	미래에셋 미국 방위산업 TOP3 ETN	11,745	275	-2.29%	0	352	3,000	0.00	23	N/A	N/A
1,361	SOL 미국배당다우존스TR	10,675	135	-1.25%	0	352	3,300	0.27	355,769	N/A	N/A
1,362	KODEX 코스피100	26,070	285	+1.11%	0	352	1,350	0.01	16,634	N/A	N/A
1,363	KIWOOM 글로벌AI반도체	15,285	50	-0.33%	0	352	2,300	0.02	8,587	N/A	N/A
1,364	신한 은 선물 ETN(H)	17,350	355	+2.09%	0	347	2,000	0.00	435	N/A	N/A
1,365	SOL 화장품TOP3플러스	10,055	125	-1.23%	0	347	3,450	0.00	467,496	N/A	N/A
1,366	TIGER 우주방산	12,795	65	+0.51%	0	345	2,700	0.33	178,156	N/A	N/A
1,367	PLUS 미국장기우량회사채	96,375	280	-0.29%	0	344	357	0.03	1,099	N/A	N/A
1,368	한국전자홀딩스	735	2	+0.27%	500	344	46,803	1.61	82,941	56.54	-2.10
1,369	HANARO Fn K-뉴딜디지털플러스	7,470	210	+2.89%	0	344	4,600	0.00	2,345	N/A	N/A
1,370	KoAct 미국천연가스인프라액티브	10,085	95	-0.93%	0	343	3,400	0.20	132,945	N/A	N/A
1,371	ACE 포스코그룹포커스	4,170	140	+3.47%	0	342	8,200	0.34	1,221,673	N/A	N/A
1,372	화인베스틸	1,106	37	+3.46%	500	341	30,826	0.64	128,689	-1.58	N/A
1,373	온타이드	505	7	+1.41%	500	340	67,328	1.35	270,457	-3.44	-7.74
1,374	N2 미국 IT TOP5 ETN(H)	48,215	825	+1.74%	0	338	700	0.00	1	N/A	N/A
1,375	KIWOOM 국고채30년액티브	64,830	400	+0.62%	0	337	520	0.05	25,209	N/A	N/A
1,376	삼성 레버리지 항셍테크 ETN(H) B	33,675	245	-0.72%	0	337	1,000	0.00	4,114	N/A	N/A
1,377	DAISHIN343 K200	33,640	300	+0.90%	0	336	1,000	0.00	1,218	N/A	N/A
1,378	KODEX 200IT TR	10,510	225	+2.19%	0	336	3,200	0.00	2,329	N/A	N/A
1,379	RISE 컨택트대표	6,175	30	+0.49%	0	336	5,440	0.00	2,380	N/A	N/A
1,380	PLUS 우주항공&UAM	14,890	105	+0.71%	0	335	2,250	0.18	11,362	N/A	N/A
1,381	국보	2,110	0	0.00%	500	335	15,856	0.39	0	-0.96	-86.44
1,382	KODEX K-친환경조선해운액티브	17,060	420	-2.40%	0	333	1,950	0.08	103,157	N/A	N/A
1,383	신한 레버리지 미국달러 선물 ETN	16,520	415	-2.45%	0	330	2,000	0.00	1,479	N/A	N/A
1,384	KODEX 증권	7,825	60	-0.76%	0	329	4,200	0.42	42,042	N/A	N/A
1,385	미래에셋 미국 자율주행대표기업 ETN	10,950	0	0.00%	0	328	3,000	0.00	0	N/A	N/A
1,386	WON 미국S&P500	16,355	105	-0.64%	0	327	2,000	0.00	11,259	N/A	N/A
1,387	삼성 China A50 선물 ETN(H)	16,305	270	-1.63%	0	326	2,000	0.00	7	N/A	N/A
1,388	미래에셋 2X 미국 테크&반도체 TOP3 ETN	32,495	2,170	+7.16%	0	325	1,000	0.00	1,288	N/A	N/A
1,389	하나 블룸버그 -2X 천연가스 선물 ETN(H)	32,480	1,355	+4.35%	0	325	1,000	0.00	6,100	N/A	N/A
1,390	대신 S&P 인버스 2X 천연가스 선물 ETN	32,450	955	+3.03%	0	324	1,000	0.00	12,328	N/A	N/A
1,391	원림	14,120	50	-0.35%	5,000	324	2,298	1.13	5,811	5.54	6.29
1,392	메리츠 블룸버그 -2X 천연가스 선물 ETN(H)	32,400	1,060	+3.38%	0	324	1,000	0.00	6,543	N/A	N/A
1,393	KB 레버리지 FANG 플러스 ETN(H)	64,695	865	+1.36%	0	323	500	0.00	47	N/A	N/A
1,394	KODEX 미국부동산리츠(H)	11,955	45	-0.37%	0	323	2,700	0.00	123,994	N/A	N/A
1,395	HANARO MSCI Korea TR	14,030	160	+1.15%	0	323	2,300	0.00	54	N/A	N/A
1,396	삼성 레버리지 China A50 선물 ETN(H)	32,185	1,285	-3.84%	0	322	1,000	0.00	4,466	N/A	N/A
1,397	메타랩스	1,290	13	+1.02%	2,500	321	24,905	0.00	7,372	-64.50	-9.70
1,398	메리츠 3X 레버리지 미국채10년 ETN	53,370	70	+0.13%	0	320	600	0.00	3,201	N/A	N/A
1,399	삼성 블룸버그 인버스 2X WTI원유 선물 ETN	12,770	415	-3.15%	0	319	2,500	0.00	35,790	N/A	N/A
1,400	메리츠 KAP 통안채 6개월 ETN	53,030	0	0.00%	0	318	600	0.00	0	N/A	N/A
1,401	DL우	18,850	20	-0.11%	5,000	318	1,686	7.04	1,797	6.73	N/A
1,402	DL이앤씨우	15,010	0	0.00%	5,000	317	2,114	8.93	750	5.57	N/A
1,403	HANARO 200선물레버리지	16,640	340	+2.09%	0	316	1,900	0.00	2,278	N/A	N/A
1,404	TIGER 차이나바이오테크SOLACTIVE	5,570	5	+0.09%	0	314	5,640	0.63	25,347	N/A	N/A
1,405	PLUS 미국나스닥테크	36,895	10	-0.03%	0	314	850	0.00	1,050	N/A	N/A
1,406	TIGER 글로벌멀티에셋TIF액티브	11,560	160	-1.37%	0	312	2,700	0.00	9,531	N/A	N/A
1,407	한화투자증권우	6,500	50	-0.76%	5,000	312	4,800	0.52	4,440	30.09	N/A
1,408	TIGER 차이나항셍테크레버리지(합성 H)	8,020	55	-0.68%	0	312	3,890	8.97	168,583	N/A	N/A
1,409	메리츠 KAP 레버리지 일본 엔화 ETN	20,770	220	+1.07%	0	312	1,500	0.00	9,920	N/A	N/A
1,410	하나 -0.5X S&P500 VIX S/T 선물 ETN(H)	31,145	0	0.00%	0	311	1,000	0.00	0	N/A	N/A
1,411	SOL 코리아밸류업TR	9,730	80	+0.83%	0	311	3,200	2.23	1,565	N/A	N/A
1,412	전방	18,530	0	0.00%	5,000	311	1,680	0.17	1,305	2.12	-9.59
1,413	TIGER 구리실물	11,725	205	+1.78%	0	311	2,650	0.02	28,149	N/A	N/A
1,414	에넥스	517	5	+0.98%	500	310	59,992	0.56	155,309	-3.69	-47.30
1,415	코아스	9,400	180	+1.95%	500	309	3,291	2.00	21,140	-3.78	-49.95
1,416	KODEX 시스템반도체	8,575	185	+2.21%	0	309	3,600	0.14	72,517	N/A	N/A
1,417	HANARO 글로벌생성형AI액티브	21,265	115	-0.54%	0	308	1,450	0.02	30,435	N/A	N/A
1,418	KIWOOM 국고채10년레버리지	113,680	525	+0.46%	0	307	270	0.00	106	N/A	N/A
1,419	KODEX 미국테크1조달러기업포커스	12,270	20	+0.16%	0	307	2,500	0.02	10,394	N/A	N/A
1,420	미래에셋 2X 홍콩H 선물 ETN	30,645	375	-1.21%	0	306	1,000	0.00	157	N/A	N/A
1,421	TIGER TSMC파운드리밸류체인	16,035	70	+0.44%	0	305	1,900	9.20	22,896	N/A	N/A
1,422	KIWOOM 미국달러선물인버스	8,150	80	+0.99%	0	304	3,730	0.00	309	N/A	N/A
1,423	경인전자	19,350	80	+0.42%	5,000	304	1,571	8.79	3,700	5.93	8.60
1,424	한투 일본니케이225선물 ETN(H)	10,120	0	0.00%	0	304	3,000	0.00	0	N/A	N/A
1,425	참엔지니어링	356	4	+1.14%	500	302	84,867	0.83	166,286	-1.34	-34.86
1,426	대한방직	5,700	0	0.00%	1,000	302	5,300	0.27	4,883	-38.78	-2.76
1,427	한성기업	4,825	25	+0.52%	5,000	300	6,210	2.65	10,581	27.73	2.36
1,428	KODEX 한국대만IT프리미어	24,945	380	+1.55%	0	299	1,200	0.04	4,612	N/A	N/A
1,429	이화산업	10,650	110	+1.04%	5,000	298	2,800	0.25	18,066	-69.16	-1.53
1,430	메리츠 3X 레버리지 미국채30년 ETN	49,345	790	+1.63%	0	296	600	0.00	7,965	N/A	N/A
1,431	KB 일본 로보틱스 TOP 10 ETN	14,795	110	-0.74%	0	296	2,000	0.00	328	N/A	N/A
1,432	한투 블룸버그 레버리지 WTI원유 선물 ETN	14,770	85	+0.58%	0	295	2,000	0.00	14,300	N/A	N/A
1,433	PLUS 미국단기회사채(AAA~A)	130,170	1,425	-1.08%	0	294	226	0.00	2,002	N/A	N/A
1,434	신한 브렌트원유 선물 ETN(H)	14,700	130	+0.89%	0	294	2,000	0.00	2	N/A	N/A
1,435	미래에셋 레버리지 미국 AI TOP3 ETN	29,290	230	+0.79%	0	293	1,000	0.00	3,659	N/A	N/A
1,436	RISE 게임테마	8,340	155	+1.89%	0	292	3,500	0.08	6,290	N/A	N/A
1,437	WISCOM	1,900	48	+2.59%	500	291	15,326	1.11	12,722	-7.39	-0.43
1,438	KODEX 미국S&P500산업재(합성)	34,230	510	-1.47%	0	291	849	0.06	16,795	N/A	N/A
1,439	메리츠 레버리지 국채30년 ETN	7,245	120	+1.68%	0	290	4,000	0.00	483	N/A	N/A
1,440	RISE 미국30년국채커버드콜(합성)	9,490	55	-0.58%	0	289	3,050	0.06	33,672	N/A	N/A
1,441	KODEX 3대농산물선물(H)	9,185	165	+1.83%	0	289	3,150	0.02	53,550	N/A	N/A
1,442	KODEX 코스피TR	12,575	115	+0.92%	0	289	2,300	0.00	14,605	N/A	N/A
1,443	KODEX 미국나스닥100선물인버스(H)	7,595	70	-0.91%	0	289	3,800	0.49	155,488	N/A	N/A
1,444	KoAct 코리아밸류업액티브	10,105	90	+0.90%	0	288	2,850	1.88	48,935	N/A	N/A
1,445	WON 미국우주항공방산	17,420	230	-1.30%	0	287	1,650	0.02	25,919	N/A	N/A
1,446	KODEX 일본TOPIX100	22,440	105	+0.47%	0	287	1,280	0.01	3,525	N/A	N/A
1,447	RISE 미국AI테크액티브	11,230	45	+0.40%	0	286	2,550	0.00	12,466	N/A	N/A
1,448	신한 S&P500 VIX S/T 선물 ETN D	4,750	130	-2.66%	0	285	6,000	0.00	77,630	N/A	N/A
1,449	세기상사	5,100	40	-0.78%	500	284	5,559	0.87	4,380	-13.46	-5.81
1,450	미래에셋 미국 제약 TOP3 ETN	9,445	285	-2.93%	0	283	3,000	0.00	9	N/A	N/A
1,451	RISE 5G테크	10,250	170	+1.69%	0	282	2,750	0.00	7,108	N/A	N/A
1,452	미래에셋 -2X 미국채울트라30년 선물 ETN	14,070	485	-3.33%	0	281	2,000	0.00	2	N/A	N/A
1,453	미래에셋 인버스 2X 원유선물혼합 ETN(H)	11,230	260	-2.26%	0	281	2,500	0.00	14,093	N/A	N/A
1,454	한투 인버스일본니케이225선물 ETN(H)	9,325	15	+0.16%	0	280	3,000	0.00	7,646	N/A	N/A
1,455	KoAct 배당성장액티브	9,150	55	+0.60%	0	279	3,050	0.02	1,179	N/A	N/A
1,456	메리츠 국채30년 ETN	9,290	70	+0.76%	0	279	3,000	0.00	3	N/A	N/A
1,457	삼성 코스닥 150 TR ETN	9,280	160	+1.75%	0	278	3,000	0.00	8,697	N/A	N/A
1,458	세방우	7,530	60	+0.80%	500	278	3,689	16.30	9,883	1.83	N/A
1,459	KODEX TDF2040액티브	13,880	25	-0.18%	0	278	2,000	0.00	50,793	N/A	N/A
1,460	한투 레버리지 은 선물 ETN	27,720	830	+3.09%	0	277	1,000	0.00	3,605	N/A	N/A
1,461	PLUS 코리아밸류업	9,700	100	+1.04%	0	276	2,850	0.88	68	N/A	N/A
1,462	PLUS 국고채30년액티브	116,570	950	+0.82%	0	276	237	0.00	55	N/A	N/A
1,463	한국ANKOR유전	392	0	0.00%	0	274	70,020	0.04	37,826,053	N/A	N/A
1,464	BYC우	12,740	10	-0.08%	500	274	2,154	0.06	1,632	5.46	N/A
1,465	신한 다우존스지수 선물 ETN(H)	27,415	50	-0.18%	0	274	1,000	0.00	3	N/A	N/A
1,466	키움 INDXX 미국테크탑10 ETN	27,165	180	-0.66%	0	272	1,000	0.00	3	N/A	N/A
1,467	TIGER 배당성장	19,520	170	+0.88%	0	269	1,380	0.00	4,439	N/A	N/A
1,468	메리츠 레버리지 인플레이션 국채 ETN	13,460	0	0.00%	0	269	2,000	0.00	0	N/A	N/A
1,469	PLUS 한화그룹주	13,115	205	-1.54%	0	269	2,050	0.25	263,312	N/A	N/A
1,470	ACE 일본반도체	11,185	5	+0.04%	0	268	2,400	0.00	9,562	N/A	N/A
1,471	미래에셋 인버스 2X 코스피200 선물 ETN	13,395	330	-2.40%	0	268	2,000	0.00	16,457	N/A	N/A
1,472	성문전자	1,181	2	-0.17%	500	265	22,461	0.94	38,472	14.95	-4.84
1,473	KODEX 차이나심천ChiNext(합성)	9,265	65	-0.70%	0	265	2,861	0.59	36,772	N/A	N/A
1,474	태원물산	3,485	140	-3.86%	500	265	7,600	2.31	1,672	1.55	-0.28
1,475	RISE 미국반도체NYSE(H)	13,570	5	+0.04%	0	265	1,950	0.00	18,935	N/A	N/A
1,476	대신 레버리지 코스닥 150 선물 ETN	26,365	125	+0.48%	0	264	1,000	0.00	28	N/A	N/A
1,477	하나 레버리지 코스닥150 선물 ETN	26,355	895	+3.52%	0	264	1,000	0.00	35	N/A	N/A
1,478	한투 레버리지 코스닥150선물 ETN	26,210	685	+2.68%	0	262	1,000	0.00	1,822	N/A	N/A
1,479	삼성 레버리지 코스닥150 선물 ETN	26,190	935	+3.70%	0	262	1,000	0.00	3,538	N/A	N/A
1,480	SOL 미국AI반도체칩메이커	10,475	60	-0.57%	0	262	2,500	0.00	13,953	N/A	N/A
1,481	KODEX 미국S&P500에너지(합성)	15,160	260	+1.74%	0	261	1,724	2.61	9,996	N/A	N/A
1,482	미래아이앤지	902	4	-0.44%	500	260	28,879	0.98	33,535	-2.43	-14.58
1,483	KODEX TDF2030액티브	13,005	30	-0.23%	0	260	2,000	0.00	32,693	N/A	N/A
1,484	FOCUS AI코리아액티브	11,785	105	+0.90%	0	259	2,200	0.00	88	N/A	N/A
1,485	RISE 중장기국공채액티브	109,815	55	-0.05%	0	259	236	0.00	4	N/A	N/A
1,486	KB 일본 컨슈머 TOP 10 ETN	12,940	60	+0.47%	0	259	2,000	0.00	71	N/A	N/A
1,487	KIWOOM 글로벌퓨처모빌리티	11,760	15	+0.13%	0	259	2,200	0.00	366	N/A	N/A
1,488	WON 반도체밸류체인액티브	8,575	155	+1.84%	0	257	3,000	0.00	911	N/A	N/A
1,489	비비안	863	4	-0.46%	500	257	29,794	0.33	234,636	18.36	-8.44
1,490	한투 블룸버그 인버스 2X WTI원유 선물 ETN	12,805	420	-3.18%	0	256	2,000	0.00	7,267	N/A	N/A
1,491	TIGER 글로벌이노베이션액티브	17,185	80	-0.46%	0	256	1,490	0.00	2,441	N/A	N/A
1,492	ACE 인도네시아MSCI(합성)	9,475	170	-1.76%	0	256	2,700	0.11	24,714	N/A	N/A
1,493	대한항공우	22,550	0	0.00%	5,000	250	1,111	0.98	1,723	7.67	N/A
1,494	미래에셋 레버리지 미국 방위산업 TOP3 ETN	24,990	835	-3.23%	0	250	1,000	0.00	194	N/A	N/A
1,495	RISE 내수주플러스	8,485	140	+1.68%	0	249	2,940	0.00	1,743	N/A	N/A
1,496	한솔PNS	1,217	8	+0.66%	500	249	20,493	0.90	81,386	-18.16	-8.79
1,497	동일제강	1,228	4	-0.32%	500	249	20,300	0.09	8,247	28.56	-2.03
1,498	대교우B	1,280	18	-1.39%	500	249	19,427	2.30	18,620	-2.31	N/A
1,499	아센디오	240	8	-3.23%	500	249	103,569	1.26	646,759	-2.24	-88.87
1,500	KR모터스	410	1	-0.24%	500	247	60,133	41.65	106,610	-1.67	-59.28
1,501	N2 방위산업 Top5 ETN	12,320	85	+0.69%	0	246	2,000	0.00	34	N/A	N/A
1,502	메리츠 미국채10년 ETN(H)	8,190	35	+0.43%	0	246	3,000	0.00	130	N/A	N/A
1,503	TIGER 200커버드콜	8,190	85	+1.05%	0	246	3,000	0.00	19,297	N/A	N/A
1,504	메리츠 인플레이션 국채 ETN	12,265	25	+0.20%	0	245	2,000	0.00	1	N/A	N/A
1,505	신한 콩 선물 ETN(H)	12,260	290	+2.42%	0	245	2,000	0.00	101	N/A	N/A
1,506	삼성 레버리지 코스피200 선물 ETN	24,400	540	+2.26%	0	244	1,000	0.00	3,279	N/A	N/A
1,507	KODEX 200롱코스닥150숏선물	8,705	35	-0.40%	0	244	2,800	0.02	2,180	N/A	N/A
1,508	KODEX 미국S&P500헬스케어	12,815	245	-1.88%	0	243	1,900	0.18	30,346	N/A	N/A
1,509	RISE 미국단기투자등급회사채액티브	12,170	135	-1.10%	0	243	2,000	0.00	25,709	N/A	N/A
1,510	신한 레버리지 코스피 200 선물 ETN	24,270	440	+1.85%	0	243	1,000	0.00	2	N/A	N/A
1,511	TIGER 코스닥150바이오테크	13,785	125	+0.92%	0	243	1,760	0.12	34,233	N/A	N/A
1,512	DAISHIN343 AI반도체&인프라액티브	8,305	80	+0.97%	0	241	2,900	0.04	35,966	N/A	N/A
1,513	에이엔피	530	7	+1.34%	500	239	45,117	0.00	58,137	-3.53	-31.64
1,514	우진아이엔에스	3,115	5	-0.16%	500	237	7,622	0.51	3,531	-4.42	2.05
1,515	KODEX 차이나2차전지MSCI(합성)	6,230	5	-0.08%	0	237	3,800	0.00	2,841	N/A	N/A
1,516	KODEX 배당성장채권혼합	13,140	25	+0.19%	0	237	1,800	0.00	17,687	N/A	N/A
1,517	WON 미국빌리어네어	13,135	95	-0.72%	0	236	1,800	0.00	36,163	N/A	N/A
1,518	N2 미국달러 SOFR금리 플러스 ETN	11,775	130	-1.09%	0	236	2,000	0.00	43	N/A	N/A
1,519	RISE 글로벌테크놀로지(합성 H)	31,235	320	+1.04%	0	234	750	0.00	2,087	N/A	N/A
1,520	한창	1,254	0	0.00%	500	233	18,606	16.78	0	-4.12	-182.79
1,521	1Q 코리아밸류업	9,700	90	+0.94%	0	233	2,400	0.24	596	N/A	N/A
1,522	두산퓨얼셀2우B	7,780	280	-3.47%	100	232	2,986	0.11	1,364	-47.15	N/A
1,523	SOL 코스닥150	12,080	145	+1.21%	0	232	1,920	0.00	148	N/A	N/A
1,524	한투 레버리지 나스닥100 ETN B	11,560	55	+0.48%	0	231	2,000	0.00	7,013	N/A	N/A
1,525	미래에셋 인버스 코스피200 선물 ETN	11,515	120	-1.03%	0	230	2,000	0.00	89	N/A	N/A
1,526	TBH글로벌	1,104	0	0.00%	500	230	20,857	1.68	7,097	33.45	10.93
1,527	KODEX 차이나A50	20,905	395	-1.85%	0	230	1,100	0.00	3,769	N/A	N/A
1,528	주연테크	346	1	+0.29%	200	230	66,404	0.44	98,125	-6.65	-11.24
1,529	신한 인버스 코스피 200 선물 ETN	11,470	190	-1.63%	0	229	2,000	0.00	3	N/A	N/A
1,530	KC그린홀딩스	1,000	21	-2.06%	500	229	22,908	0.53	28,079	0.43	-14.60
1,531	N2 iSelect 글로벌 EMP ETN(H)	11,415	60	+0.53%	0	228	2,000	0.00	5	N/A	N/A
1,532	ACE 코리아밸류업	9,920	100	+1.02%	0	228	2,300	0.00	299	N/A	N/A
1,533	동원수산	4,895	0	0.00%	5,000	228	4,654	3.90	1,933	-5.03	-33.44
1,534	N2 전력인프라 Top5 ETN	11,380	130	-1.13%	0	228	2,000	0.00	4	N/A	N/A
1,535	RISE 미국AI밸류체인데일리고정커버드콜	10,825	45	-0.41%	0	227	2,100	0.00	102,158	N/A	N/A
1,536	TIGER 미국방산TOP10	9,635	85	-0.87%	0	226	2,350	3.74	21,229	N/A	N/A
1,537	TIGER 코스피고배당	15,075	0	0.00%	0	226	1,500	0.02	20,800	N/A	N/A
1,538	N2 월간 레버리지 방위산업 Top5 ETN	22,600	250	+1.12%	0	226	1,000	0.00	2,550	N/A	N/A
1,539	HANARO 글로벌럭셔리S&P(합성)	21,005	165	-0.78%	0	225	1,070	0.00	1,256	N/A	N/A
1,540	KODEX 글로벌로봇(합성)	19,770	65	+0.33%	0	224	1,135	0.00	22,560	N/A	N/A
1,541	PLUS 미국S&P500	16,010	120	-0.74%	0	224	1,400	0.00	6,792	N/A	N/A
1,542	SOL K방산	13,150	140	+1.08%	0	224	1,700	0.40	186,357	N/A	N/A
1,543	PLUS 미국S&P500성장주	11,170	50	-0.45%	0	223	2,000	0.02	25,797	N/A	N/A
1,544	ACE 코스닥150	12,395	170	+1.39%	0	223	1,800	0.02	12,810	N/A	N/A
1,545	메리츠 레버리지 은 선물 ETN(H)	22,285	975	+4.58%	0	223	1,000	0.00	4,542	N/A	N/A
1,546	진도	1,788	2	-0.11%	500	223	12,448	2.02	22,868	5.59	4.15
1,547	호텔신라우	29,400	100	-0.34%	5,000	221	752	1.44	1,398	-34.75	N/A
1,548	신한 레버리지 구리 선물 ETN	22,075	230	+1.05%	0	221	1,000	0.00	6,072	N/A	N/A
1,549	ACE 일본Nikkei225(H)	27,555	35	-0.13%	0	220	800	0.01	3,428	N/A	N/A
1,550	SOL KIS단기통안채	109,475	0	0.00%	0	220	201	0.00	2	N/A	N/A
1,551	대상우	16,030	500	+3.22%	1,000	220	1,370	2.70	38,364	7.06	N/A
1,552	N2 레버리지 은 선물 ETN(H)	21,940	435	+2.02%	0	219	1,000	0.00	304	N/A	N/A
1,553	미래에셋 2X 미국 자율주행대표기업 ETN	21,880	135	-0.61%	0	219	1,000	0.00	4,891	N/A	N/A
1,554	KODEX 미국S&P500테크놀로지	14,575	5	-0.03%	0	219	1,500	0.00	5,439	N/A	N/A
1,555	메리츠 인버스 천연가스 선물 ETN(H)	21,840	585	+2.75%	0	218	1,000	0.00	21,806	N/A	N/A
1,556	TIGER 차이나반도체FACTSET	7,085	30	+0.43%	0	218	3,080	0.00	33,249	N/A	N/A
1,557	TIGER 게임TOP10	5,235	130	+2.55%	0	217	4,150	0.05	246,055	N/A	N/A
1,558	RISE 차이나HSCEI(H)	9,045	30	-0.33%	0	217	2,400	0.00	12,778	N/A	N/A
1,559	미래에셋 인버스 천연가스 선물 ETN(H)	21,705	640	+3.04%	0	217	1,000	0.00	1,740	N/A	N/A
1,560	KODEX 탄소효율그린뉴딜	8,345	60	+0.72%	0	217	2,600	0.00	974	N/A	N/A
1,561	TIGER 200 건설	2,795	25	-0.89%	0	216	7,740	0.46	208,574	N/A	N/A
1,562	TIGER 미국나스닥100ETF선물	10,780	25	-0.23%	0	216	2,000	0.00	1,408	N/A	N/A
1,563	신한 33-12 국고채 플러스 ETN	10,745	0	0.00%	0	215	2,000	0.00	0	N/A	N/A
1,564	SOL 머니마켓액티브	51,125	0	0.00%	0	215	420	0.02	165,452	N/A	N/A
1,565	하나 레버리지 콩 선물 ETN(H)	21,380	890	+4.34%	0	214	1,000	0.00	499	N/A	N/A
1,566	메리츠 국채10년 ETN	10,690	25	+0.23%	0	214	2,000	0.00	4	N/A	N/A
1,567	HANARO 코리아밸류업	9,710	5	+0.05%	0	214	2,200	0.29	5	N/A	N/A
1,568	N2 선진국 1등주 ETN	10,650	0	0.00%	0	213	2,000	0.00	0	N/A	N/A
1,569	N2 US 500 월간레버리지 ETN(H)	42,040	0	0.00%	0	210	500	0.00	0	N/A	N/A
1,570	미래에셋 -2X 미국 AI TOP3 ETN	20,975	680	-3.14%	0	210	1,000	0.00	60	N/A	N/A
1,571	N2 월간 레버리지 선진국 1등주 ETN	20,950	0	0.00%	0	210	1,000	0.00	0	N/A	N/A
1,572	ACE 일본TOPIX레버리지(H)	41,850	170	+0.41%	0	209	500	0.00	388	N/A	N/A
1,573	미래에셋 인버스 2X 옥수수 선물 ETN	20,915	1,065	-4.85%	0	209	1,000	0.00	2,123	N/A	N/A
1,574	신한 2X 26-05 공사채(AAA) ETN	10,400	0	0.00%	0	208	2,000	0.00	0	N/A	N/A
1,575	신한 2X 26-05 은행채(AAA) ETN	10,390	0	0.00%	0	208	2,000	0.00	0	N/A	N/A
1,576	KODEX 33-06 국고채액티브	11,075	25	+0.23%	0	207	1,870	0.05	9,922	N/A	N/A
1,577	N2 블룸버그 2X 천연가스 선물 ETN(H)	351	9	-2.50%	0	207	59,000	0.00	350,077	N/A	N/A
1,578	메리츠 인버스 2X 대표 농산물 선물 ETN(H)	20,695	1,060	-4.87%	0	207	1,000	0.00	1,272	N/A	N/A
1,579	KODEX 일본부동산리츠(H)	10,890	30	-0.27%	0	207	1,900	0.01	30,066	N/A	N/A
1,580	신한 26-05 은행채(AAA) ETN	10,330	0	0.00%	0	207	2,000	0.00	0	N/A	N/A
1,581	신한 26-05 공사채(AAA) ETN	10,325	0	0.00%	0	206	2,000	0.00	0	N/A	N/A
1,582	대신 KAP 통안채 6개월 ETN	51,465	0	0.00%	0	206	400	0.00	0	N/A	N/A
1,583	대신 KAP 통안채 3개월 ETN	51,420	0	0.00%	0	206	400	0.00	0	N/A	N/A
1,584	동양고속	7,100	40	-0.56%	5,000	206	2,896	0.32	2,150	-4.28	-4.30
1,585	메리츠 인버스 국채3년 ETN	10,255	0	0.00%	0	205	2,000	0.00	0	N/A	N/A
1,586	한국주강	1,813	23	+1.28%	500	205	11,309	3.32	6,020	42.16	7.95
1,587	KODEX 게임산업	6,830	145	+2.17%	0	205	3,000	0.06	81,050	N/A	N/A
1,588	삼성 레버리지 미국다우존스 선물 ETN	20,455	300	-1.45%	0	205	1,000	0.00	1	N/A	N/A
1,589	ACE 아시아TOP50S&P	17,015	15	+0.09%	0	204	1,200	0.03	2,005	N/A	N/A
1,590	LX하우시스우	19,720	280	-1.40%	5,000	204	1,032	13.06	3,334	3.58	N/A
1,591	한투 FTSE100 ETN	20,300	0	0.00%	0	203	1,000	0.00	0	N/A	N/A
1,592	KB CSI 300 ETN	10,100	0	0.00%	0	202	2,000	0.00	0	N/A	N/A
1,593	ACE 글로벌메타버스테크액티브	14,385	150	-1.03%	0	201	1,400	0.00	634	N/A	N/A
1,594	RISE 200선물인버스2X	2,395	60	-2.44%	0	201	8,400	0.25	74,266	N/A	N/A
1,595	한투 레버리지 구리 선물 ETN	20,045	235	+1.19%	0	200	1,000	0.00	55	N/A	N/A
1,596	RISE 미국테크100데일리고정커버드콜	10,835	70	-0.64%	0	200	1,850	0.05	19,660	N/A	N/A
1,597	삼성 레버리지 일본니케이225선물 ETN(H)	19,915	100	+0.50%	0	199	1,000	0.00	719	N/A	N/A
1,598	롯데지주우	24,600	100	-0.40%	200	198	806	0.11	1,098	-6.17	N/A
1,599	TIGER 글로벌사이버보안INDXX	15,470	145	+0.95%	0	198	1,280	2.29	22,372	N/A	N/A
1,600	KODEX 보험	9,415	25	-0.26%	0	198	2,100	0.02	21,050	N/A	N/A
1,601	삼성 인버스 2X 미국다우존스 선물 ETN	19,765	350	-1.74%	0	198	1,000	0.00	88	N/A	N/A
1,602	N2 코스피 200 TR ETN	9,860	105	+1.08%	0	197	2,000	0.00	2	N/A	N/A
1,603	삼성 코리아 밸류업 TR ETN	9,790	80	+0.82%	0	196	2,000	0.00	2	N/A	N/A
1,604	RISE TDF2050액티브	13,470	25	-0.19%	0	195	1,450	0.00	8,933	N/A	N/A
1,605	녹십자홀딩스2우	23,000	200	+0.88%	500	195	846	0.09	248	-16.75	N/A
1,606	KB 레버리지 금 선물 ETN(H)	38,890	1,165	+3.09%	0	194	500	0.00	304	N/A	N/A
1,607	메리츠 블룸버그 2X 천연가스선물 ETN(H) B	5,525	225	-3.91%	0	193	3,500	0.00	37,191	N/A	N/A
1,608	대신 인버스 2X 코스닥 150 선물 ETN	6,445	215	-3.23%	0	193	3,000	0.00	10,933	N/A	N/A
1,609	KODEX 53-09 국고채액티브	12,295	75	+0.61%	0	193	1,570	0.08	29,951	N/A	N/A
1,610	KB 인버스 2X KOSDAQ 150 선물 ETN	6,405	240	-3.61%	0	192	3,000	0.00	683,861	N/A	N/A
1,611	한투 금 선물 ETN	19,200	50	+0.26%	0	192	1,000	0.00	8,719	N/A	N/A
1,612	KIWOOM 미국달러선물레버리지	15,745	420	-2.60%	0	191	1,210	0.00	436	N/A	N/A
1,613	TIGER Fn신재생에너지	8,840	20	-0.23%	0	190	2,150	0.04	5,158	N/A	N/A
1,614	TIGER 200IT레버리지	24,350	920	+3.93%	0	189	775	0.00	5,664	N/A	N/A
1,615	KODEX 에너지화학	9,975	190	+1.94%	0	189	1,890	0.00	13,791	N/A	N/A
1,616	마이티 다이나믹퀀트액티브	11,755	110	+0.94%	0	188	1,600	0.00	15	N/A	N/A
1,617	ACE 글로벌AI맞춤형반도체	12,520	110	+0.89%	0	188	1,500	0.00	45,974	N/A	N/A
1,618	ACE 라이프자산주주가치액티브	10,415	15	+0.14%	0	187	1,800	0.09	11,329	N/A	N/A
1,619	대상홀딩스우	20,500	300	+1.49%	1,000	187	913	0.89	15,005	29.45	N/A
1,620	KB CSI 500 ETN	9,350	0	0.00%	0	187	2,000	0.00	0	N/A	N/A
1,621	ACE 국고채3년	103,865	10	-0.01%	0	187	180	0.00	112	N/A	N/A
1,622	TIMEFOLIO 글로벌소비트렌드액티브	11,330	100	-0.87%	0	187	1,650	0.28	144,994	N/A	N/A
1,623	한투 레버리지 유로스탁스50 ETN(H) B	18,670	340	+1.85%	0	187	1,000	0.00	23	N/A	N/A
1,624	KODEX 테슬라밸류체인FactSet	14,930	100	-0.67%	0	187	1,250	0.16	18,683	N/A	N/A
1,625	삼성 인버스 2X 일본니케이225선물 ETN(H)	18,655	30	-0.16%	0	187	1,000	0.00	5,093	N/A	N/A
1,626	키움 레버리지 조선TOP10 ETN	37,290	1,265	-3.28%	0	186	500	0.00	9,634	N/A	N/A
1,627	신한 옥수수 선물 ETN(H)	9,260	120	+1.31%	0	185	2,000	0.00	626	N/A	N/A
1,628	한투 인버스 2X 구리 선물 ETN	18,510	680	-3.54%	0	185	1,000	0.00	158	N/A	N/A
1,629	키움 인버스 미국달러선물 ETN	9,250	50	+0.54%	0	185	2,000	0.00	74	N/A	N/A
1,630	ACE ESG액티브	7,700	65	+0.85%	0	185	2,400	0.00	6	N/A	N/A
1,631	RISE 미국고정배당우선증권 TR	11,905	210	-1.73%	0	185	1,550	0.02	9,171	N/A	N/A
1,632	ACE 주주환원가치주액티브	13,170	85	+0.65%	0	184	1,400	0.00	2,123	N/A	N/A
1,633	RISE 바이오TOP10액티브	10,730	105	+0.99%	0	182	1,700	0.28	174,060	N/A	N/A
1,634	TIGER 리츠부동산인프라채권TR KIS	4,560	10	+0.22%	0	182	4,000	0.00	1,907	N/A	N/A
1,635	WON 종합채권(AA-이상)액티브	51,425	50	+0.10%	0	182	354	0.00	1,360	N/A	N/A
1,636	RISE 미국30년국채액티브	10,035	25	+0.25%	0	181	1,800	0.12	38,802	N/A	N/A
1,637	SOL 국고채3년	101,775	135	-0.13%	0	180	177	0.00	162	N/A	N/A
1,638	미래에셋 코스닥150 선물 ETN	8,985	85	+0.96%	0	180	2,000	0.00	4	N/A	N/A
1,639	키움 코스닥 150 TR ETN	8,975	160	+1.82%	0	180	2,000	0.00	6	N/A	N/A
1,640	한투 레버리지 플래티넘 선물 ETN	17,925	205	+1.16%	0	179	1,000	0.00	206	N/A	N/A
1,641	넥센타이어1우B	2,755	10	-0.36%	500	179	6,500	5.27	10,335	3.22	N/A
1,642	미래에셋 -2X 미국 자율주행대표기업 ETN	17,895	390	-2.13%	0	179	1,000	0.00	869	N/A	N/A
1,643	KODEX S&P글로벌인프라(합성)	18,445	305	-1.63%	0	179	969	0.00	8,677	N/A	N/A
1,644	키움 레버리지 반도체TOP10 ETN	11,880	500	+4.39%	0	178	1,500	0.00	32,131	N/A	N/A
1,645	N2 코스닥 150 TR ETN	8,865	120	+1.37%	0	177	2,000	0.00	4	N/A	N/A
1,646	KB 레버리지 항셍테크 선물 ETN(H) B	17,665	105	-0.59%	0	177	1,000	0.00	3,620	N/A	N/A
1,647	PLUS 애플채권혼합	12,595	105	-0.83%	0	176	1,400	0.00	12,475	N/A	N/A
1,648	SHD	14,510	310	-2.09%	5,000	176	1,215	0.00	601	-26.97	0.22
1,649	메리츠 미국 인플레이션 국채 ETN(H)	8,805	40	+0.46%	0	176	2,000	0.00	4	N/A	N/A
1,650	TIGER 200 에너지화학	9,645	175	+1.85%	0	176	1,820	15.57	79,115	N/A	N/A

HOME

Blog

2025년 2월 5일 코스피 시가총액 순위 종목정보

해시태그 한 달 살기 제주(2024~2025), 조대현

바로구매

2025년 2월 5일 코스피 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

증권 카테고리 글 :

0 Comments

Comment

HOME

Blog

2025년 2월 5일 코스피 시가총액 순위 종목정보

해시태그 한 달 살기 제주(2024~2025), 조대현

바로구매

2025년 2월 5일 코스피 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

증권 카테고리 글 :

2025년 2월 5일 코스닥 시가총액 순위 종목정보

2025년 2월 5일 코스피 시가총액 순위 종목정보

0 Comments

Comment