2025년 1월 21일 코스닥 시가총액 순위 종목정보

착한식재료 착한 위생호일 25cm x 30m, 1개

바로구매

“쿠팡 파트너스 활동의 일환으로, 이에 따른 일정액의 수수료를 제공받습니다."

2025년 1월 21일 코스닥 시가총액 순위 종목정보

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	알테오젠	325,000	6,500	+2.04%	500	173,286	53,319	15.05	402,376	-5,909.09	-2.27
2	에코프로비엠	126,100	11,900	-8.62%	500	123,327	97,801	11.37	1,843,073	-56.75	-0.64
3	HLB	80,300	3,200	+4.15%	500	105,504	131,387	21.57	783,805	-56.39	-32.55
4	에코프로	60,900	3,800	-5.87%	100	81,081	133,138	20.12	1,327,526	-44.62	3.43
5	레인보우로보틱스	260,500	1,500	+0.58%	500	50,537	19,400	6.84	398,356	-246.92	-0.93
6	리가켐바이오	119,900	1,300	-1.07%	500	43,896	36,610	10.42	474,850	-1,332.22	-40.08
7	삼천당제약	163,600	8,600	-4.99%	500	38,376	23,457	4.36	576,240	750.46	-5.27
8	클래시스	52,900	400	+0.76%	100	34,652	65,506	73.90	117,163	40.11	28.94
9	리노공업	218,500	14,500	+7.11%	500	33,305	15,242	37.30	146,499	32.53	21.12
10	휴젤	247,000	2,000	+0.82%	500	31,132	12,604	52.76	58,571	27.12	12.09
11	엔켐	139,800	12,800	-8.39%	500	29,512	21,110	12.46	383,006	-6.18	-18.04
12	HPSP	32,450	150	-0.46%	500	27,095	83,499	18.42	999,351	45.26	34.05
13	JYP Ent.	74,300	400	-0.54%	500	26,401	35,532	23.97	392,492	34.83	30.37
14	파마리서치	247,000	2,000	+0.82%	500	25,959	10,510	14.61	104,907	28.86	19.71
15	신성델타테크	86,300	2,600	-2.92%	500	23,719	27,484	7.88	408,494	-532.72	6.75
16	코오롱티슈진	28,750	250	+0.88%	0	22,874	79,562	3.56	234,320	-114.09	-16.69
17	셀트리온제약	54,900	200	+0.37%	500	22,840	41,604	5.87	101,418	145.62	5.80
18	펩트론	92,400	1,300	+1.43%	500	21,527	23,297	6.54	320,841	-94.19	-35.69
19	실리콘투	33,600	1,200	+3.70%	500	20,453	60,873	6.62	1,410,827	20.60	32.86
20	이오테크닉스	156,900	1,900	+1.23%	500	19,329	12,320	22.83	133,804	66.91	6.73
21	루닛	66,300	3,900	+6.25%	500	19,189	28,943	9.70	2,211,572	-85.66	-24.21
22	테크윙	49,600	150	-0.30%	500	18,527	37,354	15.55	864,496	134.05	-4.15
23	에스엠	78,800	500	+0.64%	500	18,403	23,354	13.62	79,094	-108.84	12.30
24	펄어비스	28,350	50	+0.18%	100	18,214	64,248	7.39	104,327	191.55	2.14
25	파크시스템스	247,500	4,500	+1.85%	500	17,294	6,988	33.58	13,977	56.69	18.68
26	에스티팜	85,800	500	+0.59%	500	17,291	20,153	5.52	113,070	50.80	5.42
27	주성엔지니어링	35,100	600	+1.74%	500	16,591	47,268	17.12	374,456	15.09	6.81
28	대주전자재료	104,100	4,100	-3.79%	500	16,115	15,481	20.31	360,909	90.52	0.51
29	ISC	74,900	2,600	+3.60%	500	15,877	21,197	16.06	240,767	35.26	3.56
30	에이비엘바이오	32,450	600	+1.88%	500	15,667	48,282	10.68	513,993	-32.58	-3.69
31	케어젠	28,800	700	+2.49%	100	15,470	53,715	5.02	114,620	43.24	18.02
32	솔브레인	182,700	1,400	-0.76%	500	14,211	7,779	33.79	23,613	9.93	15.61
33	제이앤티씨	24,150	250	+1.05%	500	13,970	57,848	2.75	1,177,705	-61.92	5.15
34	보로노이	75,100	3,700	-4.70%	500	13,796	18,370	4.37	192,318	-34.09	-96.66
35	서진시스템	24,250	50	-0.21%	500	13,640	56,248	6.08	421,982	11.93	-4.35
36	카카오게임즈	16,450	210	-1.26%	100	13,632	82,866	11.34	184,416	-5.44	-14.85
37	HLB생명과학	10,880	290	+2.74%	500	13,261	121,884	9.42	328,187	17.27	-2.57
38	위메이드	38,200	350	+0.92%	500	12,968	33,948	6.53	130,560	-6.74	-63.94
39	브이티	35,900	950	+2.72%	500	12,851	35,798	11.62	787,752	16.93	28.00
40	씨젠	23,900	250	-1.04%	500	12,482	52,226	12.28	282,510	42.38	0.06
41	원익IPS	24,250	300	+1.25%	500	11,903	49,084	24.59	158,264	-110.73	-1.56
42	동진쎄미켐	22,950	100	-0.43%	500	11,800	51,414	11.64	446,995	8.32	16.95
43	피에스케이홀딩스	54,600	1,400	+2.63%	500	11,773	21,562	4.13	302,060	15.78	13.70
44	CJ ENM	53,000	0	0.00%	5,000	11,622	21,929	15.59	30,927	-1.98	-9.30
45	네이처셀	17,820	120	+0.68%	500	11,468	64,357	8.10	303,372	-220.00	-19.70
46	스튜디오드래곤	38,150	350	-0.91%	500	11,467	30,058	10.03	83,756	207.34	4.40
47	오스코텍	27,050	500	+1.88%	500	10,346	38,248	9.17	216,716	-211.33	-21.93
48	HK이노엔	36,450	400	+1.11%	500	10,326	28,330	9.45	151,928	17.96	3.99
49	LS머트리얼즈	14,810	40	+0.27%	500	10,019	67,653	3.28	1,159,423	139.72	8.70
50	고영	14,580	2,360	+19.31%	100	10,010	68,655	30.62	52,494,170	84.28	7.18
51	SOOP	86,400	4,400	-4.85%	500	9,931	11,495	34.94	169,888	10.81	28.02
52	와이씨	11,760	140	-1.18%	100	9,649	82,045	0.00	793,477	87.76	4.49
53	피엔티	39,750	3,000	-7.02%	500	9,438	23,743	7.05	565,337	10.05	20.01
54	HLB테라퓨틱스	11,700	280	+2.45%	500	9,376	80,140	7.32	425,813	-33.24	-1.66
55	카페24	38,500	700	+1.85%	500	9,337	24,253	18.35	371,753	97.96	6.07
56	메지온	30,850	200	+0.65%	500	9,244	29,963	21.02	65,435	-64.54	-29.03
57	와이지엔터테인먼트	48,300	350	+0.73%	500	9,028	18,691	10.96	129,978	360.45	14.00
58	국일제지	800	0	0.00%	100	9,019	1,127,406	0.82	0	-61.54	-22.79
59	넥슨게임즈	13,630	110	+0.81%	500	8,977	65,860	4.73	209,556	38.72	4.52
60	제룡전기	55,500	1,100	+2.02%	500	8,915	16,062	19.00	391,302	10.09	57.64
61	메디톡스	120,700	5,400	+4.68%	500	8,809	7,298	12.68	51,094	79.83	2.17
62	중앙첨단소재	8,730	530	-5.72%	500	8,793	100,721	5.64	1,779,609	-8.56	-114.49
63	유진테크	38,300	1,200	+3.23%	500	8,777	22,916	30.95	129,004	26.95	7.31
64	성광벤드	30,950	1,100	+3.69%	500	8,644	27,929	15.53	826,817	22.74	8.02
65	티씨케이	73,100	700	+0.97%	500	8,534	11,675	68.08	16,104	13.02	14.00
66	HLB제약	26,300	600	+2.33%	500	8,367	31,815	1.05	322,673	163.35	-22.32
67	하이젠알앤엠	27,000	650	+2.47%	500	8,340	30,888	4.06	489,730	509.43	5.98
68	나노신소재	68,000	4,300	-5.95%	500	8,293	12,196	9.03	176,257	109.68	7.65
69	디어유	34,750	450	-1.28%	500	8,249	23,738	2.79	148,009	33.16	16.86
70	엠로	67,700	1,400	+2.11%	500	8,229	12,156	5.33	95,275	73.11	-67.72
71	안랩	72,900	2,000	-2.67%	500	8,111	11,127	20.64	103,411	21.72	13.34
72	솔브레인홀딩스	36,800	2,650	-6.72%	500	7,715	20,964	4.37	102,703	9.75	7.63
73	위메이드맥스	9,200	40	+0.44%	500	7,630	82,936	10.70	90,801	-62.59	8.00
74	레이크머티리얼즈	11,600	710	-5.77%	100	7,625	65,731	7.17	335,479	42.80	24.64
75	젬백스	18,850	670	+3.69%	500	7,539	39,994	6.74	270,537	-14.14	-22.43
76	덕산네오룩스	29,950	550	+1.87%	200	7,437	24,831	8.46	139,422	19.30	10.64
77	현대힘스	20,650	550	+2.74%	500	7,308	35,392	0.31	2,701,054	42.93	5.87
78	파두	14,800	140	-0.94%	100	7,306	49,362	7.58	164,777	-8.08	-50.20
79	하나마이크론	11,010	350	+3.28%	500	7,297	66,272	10.63	2,629,597	-11.78	-4.72
80	덕산테코피아	35,400	1,400	-3.80%	500	7,249	20,477	2.04	286,799	-16.17	-4.05
81	필옵틱스	30,800	400	+1.32%	500	7,038	22,850	1.32	2,052,549	200.00	-6.15
82	에스에프에이	19,400	110	+0.57%	500	6,966	35,909	12.09	63,274	-34.52	3.75
83	태성	26,850	1,050	-3.76%	100	6,952	25,891	1.94	297,052	383.57	-4.48
84	동국제약	15,620	200	+1.30%	500	6,945	44,460	16.25	99,516	11.46	9.02
85	에스티큐브	9,790	420	+4.48%	500	6,656	67,983	3.44	429,117	-21.85	-56.63
86	에코프로에이치엔	31,100	1,800	-5.47%	500	6,523	20,975	8.77	169,125	26.72	34.05
87	넥스틴	62,100	1,300	+2.14%	500	6,494	10,457	15.38	72,212	20.87	27.30
88	우리기술투자	7,730	60	-0.77%	500	6,493	84,000	1.77	1,716,725	3.96	26.51
89	바이넥스	19,600	270	-1.36%	500	6,406	32,684	7.13	493,259	-24.72	2.51
90	에스피지	28,750	300	+1.05%	500	6,376	22,177	3.28	508,450	57.16	5.09
91	에스앤에스텍	29,650	250	+0.85%	500	6,360	21,451	7.80	91,306	21.47	12.58
92	차바이오텍	11,290	20	+0.18%	500	6,358	56,314	8.73	174,232	-250.89	-2.94
93	티앤엘	78,000	2,000	+2.63%	500	6,340	8,128	17.51	150,905	16.03	23.29
94	비츠로셀	27,450	2,000	+7.86%	500	6,278	22,872	30.09	416,188	17.55	17.27
95	태광	23,400	2,250	+10.64%	500	6,201	26,500	11.13	2,097,476	15.36	10.92
96	하림지주	5,530	30	-0.54%	100	6,194	112,006	7.18	65,691	5.22	1.35
97	두산테스나	31,550	150	-0.47%	500	6,098	19,327	4.40	157,418	12.55	13.76
98	코스메카코리아	56,300	2,900	+5.43%	500	6,013	10,680	10.36	154,384	16.87	14.12
99	현대바이오	14,980	320	-2.09%	500	5,965	39,822	9.19	149,175	-60.65	-28.02
100	펌텍코리아	47,500	1,400	+3.04%	500	5,890	12,400	10.26	48,761	21.52	12.03
101	동성화인텍	19,640	1,250	+6.80%	500	5,890	29,989	10.33	1,783,128	20.39	18.11
102	엘앤씨바이오	25,700	1,150	+4.68%	500	5,830	22,685	7.41	153,313	-97.72	39.50
103	디앤디파마텍	55,000	1,700	-3.00%	500	5,812	10,568	0.00	164,192	128.21	14.03
104	컴투스	45,450	550	+1.22%	500	5,789	12,738	11.29	46,500	-139.42	3.53
105	LS마린솔루션	17,630	0	0.00%	1,000	5,760	32,669	0.64	366,678	41.68	9.89
106	씨아이에스	7,420	450	-5.72%	100	5,741	77,372	10.25	634,179	10.33	14.44
107	SFA반도체	3,475	25	+0.72%	500	5,715	164,460	5.93	1,219,930	22.56	-2.81
108	비에이치아이	18,440	870	+4.95%	500	5,706	30,944	3.97	2,649,156	32.24	12.23
109	피에스케이	19,100	100	+0.53%	500	5,533	28,967	26.42	267,078	6.69	14.08
110	이녹스첨단소재	27,100	600	-2.17%	500	5,482	20,228	12.93	245,547	14.22	8.34
111	가온칩스	47,200	1,400	-2.88%	500	5,474	11,597	1.21	249,941	86.13	10.90
112	한글과컴퓨터	22,100	350	-1.56%	500	5,344	24,180	5.97	358,051	27.59	4.64
113	포스코엠텍	12,730	400	-3.05%	500	5,301	41,643	7.91	220,872	296.05	4.23
114	하나머티리얼즈	26,700	0	0.00%	500	5,281	19,778	21.83	61,429	23.14	N/A
115	원익QnC	19,970	130	-0.65%	500	5,250	26,288	7.19	274,067	10.87	9.74
116	로보티즈	39,950	4,850	+13.82%	500	5,218	13,060	2.27	6,021,334	-103.50	-1.51
117	아난티	5,810	130	+2.29%	100	5,149	88,629	6.22	5,717,063	-16.60	17.47
118	시노펙스	6,080	30	-0.49%	500	5,096	83,818	5.14	364,973	27.76	12.21
119	쎄트렉아이	46,150	3,000	+6.95%	500	5,054	10,951	3.95	206,180	11.02	25.91
120	원텍	5,630	80	-1.40%	100	5,030	89,341	1.81	871,512	20.40	49.68
121	아이센스	18,160	200	-1.09%	500	5,020	27,641	25.53	250,387	-275.15	1.30
122	비올	8,470	50	+0.59%	100	4,948	58,419	3.33	444,830	18.25	44.89
123	휴온스글로벌	39,000	750	-1.89%	500	4,928	12,637	7.89	42,898	13.49	7.95
124	선익시스템	51,700	2,250	+4.55%	500	4,909	9,494	2.03	161,652	65.36	-12.29
125	티에스이	44,250	0	0.00%	500	4,895	11,061	7.68	51,529	23.19	0.04
126	성일하이텍	39,500	1,150	-2.83%	500	4,798	12,148	2.87	34,711	-13.77	8.26
127	웹젠	13,700	90	+0.66%	500	4,788	34,951	30.55	43,495	7.34	9.65
128	바이오니아	18,500	140	-0.75%	500	4,775	25,810	8.12	85,178	-17.91	-4.60
129	현대무벡스	4,050	190	+4.92%	100	4,769	117,741	1.94	2,663,429	30.00	2.67
130	에코앤드림	26,250	2,750	-9.48%	500	4,669	17,786	0.48	570,965	-1,750.00	-11.35
131	지노믹트리	19,100	100	+0.53%	500	4,653	24,362	0.28	133,712	-46.59	-7.56
132	이엠텍	27,150	400	-1.45%	500	4,652	17,133	1.27	218,163	-24.03	-4.67
133	제이오	14,350	770	-5.09%	100	4,595	32,018	1.60	164,894	47.67	18.00
134	네오셈	10,390	150	-1.42%	100	4,558	43,869	0.00	1,402,187	36.33	11.11
135	엔젤로보틱스	30,350	850	+2.88%	500	4,550	14,991	0.21	2,046,246	-53.25	166.35
136	바이오다인	15,080	10	-0.07%	500	4,488	29,764	3.59	105,805	-443.53	-2.27
137	코엔텍	8,920	0	0.00%	500	4,460	50,000	7.54	12,609	13.45	19.79
138	유바이오로직스	12,200	80	-0.65%	500	4,457	36,534	9.18	124,849	-230.19	-11.77
139	메가스터디교육	38,800	450	-1.15%	100	4,447	11,462	25.89	37,898	5.63	21.07
140	제주반도체	12,890	190	+1.50%	500	4,440	34,443	0.00	15,561,973	52.61	11.21
141	동화기업	8,760	330	-3.63%	200	4,429	50,557	51.62	65,667	-11.12	-10.93
142	제우스	14,190	100	+0.71%	500	4,401	31,017	2.29	317,153	14.49	3.43
143	서울반도체	7,540	40	+0.53%	500	4,396	58,305	9.20	218,993	-10.50	-3.24
144	코미코	41,950	800	+1.94%	500	4,388	10,461	24.47	101,908	9.36	13.48
145	에이직랜드	39,000	900	-2.26%	500	4,240	10,872	0.44	263,143	88.84	7.21
146	인텔리안테크	39,450	850	+2.20%	500	4,234	10,733	12.01	142,677	-26.46	2.44
147	쏠리드	6,900	150	+2.22%	500	4,216	61,095	7.28	4,850,105	9.06	16.30
148	지아이이노베이션	9,480	80	+0.85%	500	4,200	44,305	4.32	232,050	-8.33	-66.32
149	아이패밀리에스씨	24,350	1,200	-4.70%	500	4,198	17,242	5.18	365,121	13.54	N/A
150	성우하이텍	5,240	60	+1.16%	500	4,192	80,000	6.72	340,570	3.07	13.63
151	큐렉소	10,130	80	+0.80%	500	4,162	41,090	1.04	11,368,364	-34.22	-5.33
152	큐로셀	29,150	500	-1.69%	500	4,139	14,199	0.63	76,720	-12.04	55.22
153	휴메딕스	36,850	50	+0.14%	500	4,138	11,230	7.90	75,865	13.25	14.72
154	한국기업평가	90,900	900	+1.00%	5,000	4,127	4,541	79.61	4,728	17.05	18.64
155	HLB이노베이션	2,850	110	+4.01%	500	4,113	144,304	1.40	566,932	-52.78	-1.32
156	바디텍메드	17,500	100	+0.57%	1,000	4,110	23,487	2.69	93,747	15.06	14.84
157	파트론	7,160	150	+2.14%	500	4,081	57,000	14.55	274,603	9.74	6.10
158	에프에스티	18,730	50	+0.27%	500	4,075	21,757	4.31	225,406	-28.25	-5.61
159	씨앤씨인터내셔널	40,650	500	+1.25%	100	4,071	10,014	7.81	100,364	10.70	20.48
160	기가비스	32,050	850	-2.58%	200	4,063	12,676	1.18	87,662	45.79	20.87
161	네오위즈	18,530	100	-0.54%	500	4,050	21,857	10.22	44,843	13.20	10.37
162	비보존 제약	8,080	170	+2.15%	2,500	4,048	50,105	0.00	5,475,189	-146.91	-3.24
163	골프존	64,000	100	-0.16%	500	4,016	6,275	19.47	11,404	6.02	20.41
164	심텍	12,600	280	+2.27%	500	4,014	31,854	9.11	700,522	-5.11	-21.29
165	유티아이	22,000	450	-2.00%	500	3,950	17,953	4.64	82,682	-11.54	-91.71
166	RFHIC	14,900	590	+4.12%	500	3,946	26,484	7.40	262,392	8.61	6.24
167	유일로보틱스	34,450	750	+2.23%	500	3,946	11,453	14.50	133,047	-23.01	-17.54
168	칩스앤미디어	18,840	580	-2.99%	500	3,923	20,823	0.20	818,499	-22.24	-47.49
169	바이오플러스	6,680	100	-1.47%	500	3,919	58,665	5.04	1,583,141	22.80	21.22
170	더블유씨피	11,450	650	-5.37%	500	3,875	33,843	13.31	291,746	-36.01	5.54
171	다우데이타	10,060	70	+0.70%	500	3,853	38,300	8.90	26,281	5.20	5.49
172	천보	38,350	2,200	-5.43%	500	3,835	10,000	4.18	49,014	-6.37	-13.06
173	콜마비앤에이치	12,960	30	+0.23%	500	3,812	29,416	2.23	48,796	24.04	4.93
174	퓨쳐켐	17,100	170	-0.98%	500	3,779	22,102	2.41	165,836	-35.77	-10.02
175	다원시스	9,790	330	+3.49%	500	3,736	38,163	6.92	174,709	13.00	1.83
176	프레스티지바이오로직스	4,800	5	+0.10%	500	3,716	77,418	20.73	89,938	-11.62	-34.26
177	서희건설	1,606	27	+1.71%	500	3,691	229,808	4.36	700,782	2.24	17.85
178	지씨셀	23,350	150	-0.64%	500	3,689	15,800	4.58	23,307	-109.11	-0.03
179	넥스트바이오메디컬	45,600	500	+1.11%	500	3,688	8,087	8.87	173,338	-41.87	244.41
180	메디포스트	10,750	50	-0.46%	500	3,678	34,218	4.07	89,379	-35.95	2.38
181	하이록코리아	29,850	1,500	+5.29%	500	3,670	12,295	26.76	466,094	8.42	12.13
182	케이엠더블유	9,190	570	+6.61%	500	3,660	39,821	5.48	360,570	-6.77	-31.45
183	서부T&D	5,550	0	0.00%	500	3,659	65,927	10.28	49,257	2.59	17.98
184	동운아나텍	19,060	450	+2.42%	500	3,634	19,067	4.47	159,807	19.92	64.09
185	케이아이엔엑스	74,300	1,800	+2.48%	500	3,626	4,880	26.51	15,571	20.10	15.77
186	데브시스터즈	29,650	100	+0.34%	500	3,570	12,041	7.44	31,104	26.36	-31.75
187	테스	18,020	70	-0.39%	500	3,562	19,768	4.15	70,354	24.68	0.52
188	인화정공	37,000	4,300	+13.15%	500	3,558	9,616	0.27	81,204	6.79	1.47
189	에이프릴바이오	15,700	170	+1.09%	1,000	3,522	22,436	9.55	194,388	44.86	-14.18
190	에스티아이	22,250	550	+2.53%	500	3,522	15,830	3.73	233,412	18.03	10.54
191	소룩스	7,290	230	-3.06%	500	3,521	48,303	0.19	451,578	-17.27	-12.67
192	오픈엣지테크놀로지	16,000	1,060	+7.10%	100	3,500	21,874	4.50	921,939	-35.63	-56.25
193	신라젠	2,540	0	0.00%	500	3,489	137,367	2.78	522,832	-11.71	-29.90
194	셀바스AI	12,950	290	+2.29%	500	3,485	26,915	2.22	907,508	-404.69	-2.74
195	코나아이	23,000	450	+2.00%	500	3,427	14,900	2.15	153,379	12.58	18.18
196	동신건설	40,550	1,650	-3.91%	500	3,406	8,400	0.16	288,316	51.39	8.40
197	인바디	24,800	1,100	+4.64%	500	3,394	13,684	35.82	26,290	10.67	15.83
198	뉴로메카	32,000	200	-0.62%	500	3,392	10,601	0.00	342,220	-15.52	-55.36
199	툴젠	39,300	50	-0.13%	500	3,360	8,549	0.72	13,833	-6.53	-84.21
200	토비스	20,700	200	+0.98%	500	3,347	16,167	11.13	54,220	8.07	6.26
201	GST	18,150	140	-0.77%	500	3,345	18,430	6.46	369,456	7.21	16.97
202	삼표시멘트	3,090	30	+0.98%	500	3,335	107,916	1.37	530,249	6.63	4.86
203	우리기술	2,065	5	+0.24%	500	3,322	160,888	1.78	3,326,870	1,032.50	5.06
204	뷰노	23,750	50	-0.21%	100	3,316	13,960	1.15	185,432	-19.99	-131.81
205	인탑스	19,270	240	+1.26%	500	3,314	17,200	7.02	322,874	17.47	4.43
206	에코마케팅	10,500	250	+2.44%	100	3,304	31,468	10.45	136,905	10.82	19.39
207	클리오	18,280	80	-0.44%	500	3,303	18,071	7.63	114,488	10.26	13.71
208	인터로조	24,900	0	0.00%	500	3,291	13,216	11.04	0	177.86	7.52
209	아이쓰리시스템	46,250	850	+1.87%	500	3,287	7,107	2.28	41,003	23.43	14.91
210	씨메스	27,850	200	+0.72%	500	3,233	11,608	1.59	856,334	N/A	-219.59
211	큐리옥스바이오시스템즈	20,050	250	-1.23%	500	3,233	16,124	13.96	132,538	-26.01	-20.76
212	슈어소프트테크	6,020	100	+1.69%	100	3,168	52,619	0.39	2,886,938	24.47	7.32
213	SG	3,255	70	-2.11%	100	3,159	97,043	0.63	5,615,101	-5.95	-47.71
214	갤럭시아머니트리	8,020	20	-0.25%	500	3,146	39,230	1.16	492,775	133.67	-0.04
215	미코	9,330	90	-0.96%	500	3,118	33,417	9.82	185,921	17.44	-25.04
216	유니테스트	14,700	510	+3.59%	500	3,107	21,134	6.85	394,225	-15.23	4.66
217	하림	2,920	20	+0.69%	500	3,101	106,210	2.82	359,959	41.13	4.29
218	삼현	9,710	10	+0.10%	500	3,079	31,708	0.71	1,261,595	30.16	21.42
219	인카금융서비스	5,940	100	+1.71%	100	3,052	51,380	2.21	83,786	5.25	34.68
220	한국비엔씨	4,470	70	+1.59%	100	3,036	67,912	3.21	795,755	20.23	13.06
221	켐트로닉스	19,770	170	+0.87%	500	3,032	15,334	5.90	266,587	14.91	-5.73
222	아주IB투자	2,480	100	+4.20%	500	2,999	120,945	0.20	3,045,743	26.67	6.62
223	한국정보통신	7,990	30	-0.37%	500	2,992	37,444	62.92	10,814	6.91	11.67
224	한양이엔지	16,550	60	+0.36%	500	2,979	18,000	14.32	18,498	3.41	15.39
225	필에너지	13,920	940	-6.33%	500	2,963	21,286	1.48	312,726	22.45	-8.42
226	디아이티	15,660	440	-2.73%	100	2,960	18,900	3.65	127,737	13.03	7.24
227	휴온스	24,600	250	-1.01%	500	2,947	11,980	19.80	10,898	8.29	16.61
228	삼목에스폼	20,000	350	-1.72%	500	2,940	14,700	2.71	8,542	2.80	23.35
229	아이티엠반도체	12,960	120	-0.92%	500	2,940	22,683	3.44	24,242	-12.46	-17.19
230	마녀공장	17,940	30	+0.17%	100	2,938	16,378	0.00	164,956	18.23	15.59
231	월덱스	17,770	480	+2.78%	500	2,934	16,511	4.37	128,155	5.62	25.30
232	프로텍	26,550	150	+0.57%	500	2,920	11,000	2.57	20,241	13.65	7.43
233	샘씨엔에스	5,000	65	+1.32%	500	2,919	58,388	0.21	771,384	81.97	-1.23
234	NHN KCP	7,260	20	-0.27%	500	2,916	40,161	16.06	73,241	7.12	16.73
235	이엔에프테크놀로지	20,350	600	-2.86%	500	2,908	14,288	8.23	154,867	155.34	-4.73
236	클로봇	11,840	10	-0.08%	500	2,907	24,555	1.63	4,422,016	-5.75	-358.86
237	제일일렉트릭	13,080	290	+2.27%	500	2,906	22,220	1.16	1,419,537	32.95	6.51
238	윤성에프앤씨	36,400	2,900	-7.38%	100	2,904	7,979	3.24	54,873	8.36	N/A
239	에이치브이엠	24,250	350	+1.46%	500	2,886	11,902	1.57	2,106,459	-36.69	-32.73
240	상아프론테크	17,960	540	-2.92%	500	2,872	15,989	2.91	78,238	51.91	6.35
241	세경하이테크	8,000	130	-1.60%	500	2,869	35,860	6.77	331,793	6.68	18.72
242	감성코퍼레이션	3,040	35	+1.16%	500	2,824	92,907	7.51	464,010	9.24	37.53
243	한중엔시에스	31,100	500	-1.58%	500	2,814	9,049	1.87	106,179	-13.46	-83.21
244	로보스타	28,700	1,250	+4.55%	500	2,798	9,750	1.29	1,506,404	333.72	0.77
245	바텍	18,790	120	-0.63%	500	2,791	14,854	26.52	42,265	6.64	13.83
246	폴라리스오피스	5,610	30	-0.53%	500	2,790	49,725	1.27	542,680	102.00	33.22
247	코오롱생명과학	22,400	150	+0.67%	500	2,783	12,423	1.36	12,975	-2.92	-20.12
248	예스티	13,290	220	+1.68%	500	2,782	20,930	1.48	111,714	-35.16	-36.27
249	에이스침대	24,950	50	-0.20%	1,000	2,767	11,090	1.79	120	4.42	8.11
250	오리엔탈정공	6,050	100	+1.68%	500	2,757	45,574	4.57	1,357,349	14.98	10.38
251	유진로봇	7,330	190	+2.66%	500	2,750	37,512	12.68	641,918	-67.25	-12.48
252	자람테크놀로지	44,250	1,500	-3.28%	500	2,742	6,198	0.28	125,660	177.00	-4.67
253	신성에스티	30,200	1,000	-3.21%	500	2,730	9,040	0.54	82,014	24.69	13.64
254	솔트룩스	22,450	250	+1.13%	500	2,723	12,131	0.80	124,962	-81.34	-15.24
255	코미팜	3,820	10	-0.26%	100	2,698	70,622	4.30	39,094	23.73	-6.80
256	넵튠	5,770	100	-1.70%	500	2,693	46,676	1.13	131,492	5.06	-4.17
257	하이비젼시스템	17,940	690	+4.00%	500	2,681	14,942	10.87	218,493	7.07	21.08
258	에이디테크놀로지	19,910	90	-0.45%	500	2,676	13,441	0.42	491,669	-23.04	-10.23
259	에치에프알	20,100	130	+0.65%	500	2,675	13,309	4.78	123,255	-12.23	1.06
260	JTC	5,160	300	+6.17%	0	2,670	51,746	9.80	266,641	9.81	26.45
261	에스에이엠티	2,665	45	+1.72%	500	2,665	99,995	5.46	178,403	4.63	8.92
262	매일유업	33,900	50	-0.15%	500	2,659	7,844	12.37	4,728	4.99	10.62
263	AP시스템	17,380	30	-0.17%	500	2,656	15,281	12.67	49,831	5.02	20.30
264	토모큐브	20,300	800	+4.10%	500	2,649	13,048	2.93	574,544	N/A	465.13
265	성우	17,600	1,430	-7.51%	500	2,648	15,046	4.50	165,456	8.24	31.41
266	에스바이오메딕스	22,500	650	-2.81%	500	2,643	11,746	0.08	68,493	-38.73	-477.19
267	올릭스	14,220	140	+0.99%	500	2,625	18,460	1.24	133,751	-9.57	-33.00
268	GRT	3,215	50	-1.53%	0	2,599	80,850	88.33	23,643	2.98	12.05
269	태웅	12,990	130	+1.01%	500	2,599	20,007	2.54	78,047	11.11	6.87
270	에스와이스틸텍	8,460	360	-4.08%	500	2,590	30,610	9.91	6,132,864	19.14	31.57
271	에스오에스랩	14,640	810	+5.86%	100	2,589	17,682	0.56	3,170,134	22.35	-31.32
272	유진기업	3,345	15	+0.45%	500	2,586	77,311	2.74	77,778	6.94	7.00
273	모트렉스	10,390	10	-0.10%	500	2,583	24,862	2.58	111,098	19.10	16.88
274	비덴트	3,320	0	0.00%	500	2,563	77,202	1.41	0	38.60	-4.47
275	로체시스템즈	16,720	420	+2.58%	500	2,558	15,297	41.64	23,302	19.11	8.21
276	인선이엔티	5,490	130	+2.43%	500	2,556	46,564	5.38	90,756	-31.19	0.50
277	이스트소프트	22,000	550	-2.44%	500	2,554	11,608	0.94	396,020	-20.50	-10.07
278	미래나노텍	8,230	510	-5.84%	500	2,552	31,010	4.01	332,968	31.53	-0.54
279	아나패스	21,050	200	+0.96%	500	2,552	12,123	3.98	28,293	28.76	5.85
280	미래에셋벤처투자	4,780	125	+2.69%	1,000	2,539	53,125	0.68	1,727,597	12.99	7.66
281	엠아이텍	7,820	170	+2.22%	500	2,531	32,366	6.48	81,694	12.84	14.50
282	KG에코솔루션	5,150	140	-2.65%	500	2,529	49,103	3.04	61,555	5.41	7.53
283	글로벌텍스프리	3,595	65	+1.84%	500	2,527	70,283	9.21	1,260,522	-21.15	-10.08
284	인트로메딕	5,850	0	0.00%	100	2,515	42,998	0.80	0	-25.43	-60.18
285	CMG제약	1,804	10	+0.56%	500	2,506	138,892	4.17	194,789	85.90	N/A
286	디오	16,650	0	0.00%	500	2,494	14,982	14.12	22,913	-4.07	1.84
287	셀리버리	6,680	0	0.00%	500	2,484	37,183	2.29	0	-40.24	472.60
288	박셀바이오	10,720	60	+0.56%	500	2,465	22,993	6.25	930,405	-23.98	-19.24
289	제이브이엠	20,350	150	+0.74%	500	2,460	12,090	8.52	28,543	7.72	15.55
290	이트론	271	0	0.00%	200	2,456	906,131	3.52	0	-10.42	-35.53
291	KG이니시스	8,760	110	-1.24%	500	2,444	27,904	6.35	32,206	4.50	17.66
292	강원에너지	9,340	710	-7.06%	500	2,440	26,123	1.46	224,602	38.28	12.33
293	HB테크놀러지	2,630	5	+0.19%	500	2,438	92,716	0.00	2,340,734	40.46	30.65
294	동국산업	4,460	155	-3.36%	1,000	2,419	54,244	5.22	243,272	17.63	-1.30
295	텔레칩스	15,910	270	-1.67%	500	2,409	15,144	0.00	174,626	-883.89	30.12
296	원익머트리얼즈	19,020	170	+0.90%	500	2,398	12,608	20.13	63,492	8.40	3.10
297	퓨런티어	27,900	900	+3.33%	500	2,376	8,517	1.92	304,680	-27,900.00	17.20
298	에스피소프트	9,810	110	-1.11%	100	2,374	24,201	0.49	5,758,110	47.39	14.66
299	CJ프레시웨이	19,990	480	+2.46%	1,000	2,373	11,872	12.87	37,661	12.24	18.24
300	앱클론	13,400	170	+1.28%	500	2,357	17,589	7.78	30,662	-12.68	-40.00
301	케이프	7,600	370	+5.12%	500	2,349	30,902	0.91	489,084	8.37	12.11
302	아스트	651	33	+5.34%	500	2,345	360,158	0.33	1,500,587	17.13	-446.04
303	파멥신	2,915	0	0.00%	500	2,338	80,201	0.00	0	-18.57	-68.87
304	시너지이노베이션	2,800	55	+2.00%	500	2,316	82,708	13.76	414,494	36.84	1.45
305	넥스트칩	12,800	230	-1.77%	500	2,315	18,089	0.06	253,577	-8.92	-77.22
306	제넥신	5,080	50	-0.97%	500	2,313	45,540	4.30	108,706	-5.92	-23.50
307	석경에이티	42,400	2,150	-4.83%	500	2,313	5,455	0.41	36,313	66.46	10.50
308	위지윅스튜디오	1,343	22	-1.61%	500	2,297	171,049	3.99	563,427	14.14	25.30
309	인터플렉스	9,840	140	+1.44%	500	2,295	23,327	4.39	117,273	6.76	13.06
310	아미코젠	4,165	95	-2.23%	500	2,292	55,018	5.94	136,536	-6.04	-15.14
311	휴마시스	1,771	1	+0.06%	100	2,291	129,375	6.98	1,006,327	-8.16	-17.48
312	디앤씨미디어	18,260	190	+1.05%	500	2,287	12,524	1.10	37,144	21.53	5.20
313	대아티아이	3,240	35	+1.09%	100	2,283	70,473	5.49	1,356,848	16.12	9.27
314	엑세스바이오	6,040	40	+0.67%	0	2,279	37,728	4.03	81,077	-16.55	-0.53
315	HB솔루션	3,100	50	-1.59%	500	2,267	73,141	2.26	416,025	14.90	40.57
316	탑머티리얼	28,050	1,650	-5.56%	500	2,266	8,077	0.00	47,486	54.15	13.95
317	엑스게이트	7,900	20	-0.25%	100	2,255	28,543	0.28	633,151	57.25	0.94
318	KH바텍	9,510	30	+0.32%	500	2,252	23,677	7.07	624,336	19.61	12.92
319	코난테크놀로지	19,610	280	-1.41%	500	2,249	11,467	0.19	89,154	-17.49	-27.31
320	와이씨켐	22,100	350	-1.56%	1,000	2,234	10,111	0.93	248,124	-17.04	-9.45
321	오상헬스케어	15,400	180	+1.18%	500	2,231	14,489	0.17	134,147	-15.31	47.25
322	나무가	14,370	160	-1.10%	500	2,224	15,474	1.49	56,830	10.97	17.32
323	뷰웍스	22,100	600	+2.79%	500	2,210	10,002	34.05	30,315	13.10	6.93
324	다날	3,205	55	-1.69%	500	2,210	68,949	5.03	406,549	-9.24	-9.10
325	지오릿에너지	1,390	11	-0.79%	100	2,207	158,791	2.29	482,666	-12.09	N/A
326	에브리봇	17,900	320	+1.82%	500	2,195	12,262	0.00	164,799	406.82	4.42
327	LS증권	3,950	65	-1.62%	5,000	2,192	55,481	1.04	42,880	8.39	3.09
328	제이엘케이	8,580	120	+1.42%	100	2,190	25,529	0.45	265,609	-14.62	-51.67
329	진성티이씨	9,720	100	+1.04%	500	2,185	22,482	5.47	119,462	13.93	12.87
330	듀켐바이오	7,640	250	-3.17%	500	2,174	28,455	0.20	150,387	N/A	20.31
331	오로스테크놀로지	23,150	900	+4.04%	500	2,168	9,367	0.00	151,130	168.98	5.47
332	푸른소나무	8,790	0	0.00%	500	2,161	24,580	0.00	0	-17.10	-178.72
333	랩지노믹스	2,910	60	-2.02%	500	2,160	74,240	2.33	1,369,520	-9.67	-2.14
334	에스와이	4,405	45	+1.03%	500	2,154	48,907	1.06	1,367,408	-18.91	-5.17
335	컴투스홀딩스	32,650	350	-1.06%	500	2,153	6,595	3.53	38,433	-13.73	-3.17
336	가비아	15,880	200	+1.28%	500	2,149	13,536	30.36	20,774	16.35	11.79
337	아바코	14,350	350	+2.50%	500	2,140	14,913	5.32	203,419	12.76	2.41
338	액션스퀘어	3,720	80	-2.11%	500	2,138	57,465	0.23	281,851	-18.24	-40.09
339	미래컴퍼니	24,150	650	+2.77%	500	2,130	8,818	1.54	146,022	-12.98	2.66
340	대화제약	11,400	70	-0.61%	500	2,122	18,617	2.73	76,986	-132.56	-1.52
341	폴라리스AI	2,935	70	-2.33%	500	2,122	72,297	1.21	1,531,638	-326.11	1.28
342	큐브엔터	14,540	310	-2.09%	500	2,119	14,572	2.75	53,980	12.11	18.71
343	원익홀딩스	2,725	5	-0.18%	500	2,105	77,238	3.35	1,428,650	-3.31	-3.01
344	노머스	19,500	460	+2.42%	500	2,104	10,792	2.42	84,654	N/A	-1,051.26
345	피에이치에이	9,930	150	-1.49%	500	2,085	21,000	12.51	35,143	3.55	8.82
346	티에프이	18,300	0	0.00%	100	2,083	11,381	0.24	21,876	29.76	16.86
347	우진엔텍	22,400	150	+0.67%	500	2,077	9,271	1.56	478,698	39.79	18.31
348	AP위성	13,720	920	+7.19%	500	2,069	15,082	0.50	1,065,111	21.14	11.66
349	뉴파워프라즈마	4,735	35	+0.74%	100	2,069	43,693	3.62	106,327	10.41	8.16
350	스마트레이더시스템	13,150	180	+1.39%	500	2,058	15,652	1.17	436,066	-40.97	-33.69
351	셀비온	16,060	140	-0.86%	500	2,056	12,801	1.56	320,727	-43.88	-70.98
352	파인엠텍	5,540	40	+0.73%	500	2,049	36,988	1.75	236,514	-14.97	8.02
353	리파인	11,820	160	-1.34%	100	2,048	17,330	1.98	25,466	9.22	14.55
354	HLB바이오스텝	2,360	75	+3.28%	100	2,047	86,731	0.74	223,610	-40.00	-0.19
355	대명에너지	12,000	130	-1.07%	100	2,046	17,050	0.55	54,033	21.02	5.39
356	사람인	17,450	150	+0.87%	500	2,043	11,709	24.81	31,395	13.71	10.91
357	에이텍	24,700	1,350	-5.18%	500	2,040	8,260	3.00	323,309	14.09	N/A
358	동원개발	2,245	20	-0.88%	500	2,039	90,808	2.79	87,166	8.25	4.17
359	파워로직스	5,530	30	-0.54%	500	2,025	36,611	0.47	81,674	-30.55	9.17
360	우주일렉트로	21,200	1,100	+5.47%	500	2,020	9,530	5.74	182,940	14.07	2.50
361	유니셈	6,560	210	-3.10%	500	2,012	30,664	5.91	222,195	19.82	8.81
362	비츠로테크	7,670	70	+0.92%	500	2,010	26,200	3.33	223,379	213.06	-0.38
363	한솔아이원스	6,900	110	+1.62%	500	2,009	29,113	3.68	63,842	9.69	1.41
364	이엔셀	18,570	180	-0.96%	500	1,999	10,766	0.51	355,176	-32.47	-71.27
365	보광산업	5,480	270	-4.70%	500	1,991	36,339	0.70	305,124	18.39	18.10
366	탑런토탈솔루션	10,170	90	-0.88%	500	1,991	19,573	0.22	71,365	N/A	26.91
367	에코아이	20,100	2,750	-12.04%	500	1,985	9,877	0.10	236,577	10.30	17.40
368	바이오솔루션	24,300	500	+2.10%	500	1,979	8,143	0.72	46,096	-65.32	-2.91
369	에이비온	6,910	90	-1.29%	500	1,979	28,637	0.02	25,841	-3.43	-232.95
370	케이에스피	4,915	195	+4.13%	500	1,975	40,191	0.53	397,797	11.56	31.81
371	이화전기	899	0	0.00%	200	1,968	218,949	0.87	0	-64.21	-4.11
372	미래반도체	13,630	300	-2.15%	100	1,968	14,438	0.38	403,033	29.06	7.53
373	티로보틱스	10,770	1,050	+10.80%	500	1,957	18,172	0.89	1,604,606	-15.15	-177.60
374	영풍정밀	12,340	340	-2.68%	500	1,944	15,750	6.59	78,523	9.03	8.63
375	신흥에스이씨	4,950	200	-3.88%	500	1,926	38,919	6.56	171,852	12.25	9.58
376	해성산업	5,900	20	+0.34%	500	1,921	32,557	0.72	4,555	14.25	-3.88
377	브이엠	7,970	370	+4.87%	100	1,919	24,076	1.92	297,931	-20.65	-5.81
378	인텍플러스	14,890	240	+1.64%	500	1,915	12,864	0.00	999,599	-18.71	-17.54
379	풍원정밀	9,100	430	+4.96%	500	1,915	21,040	0.35	45,640	-4.74	-31.78
380	흥구석유	12,760	80	-0.62%	100	1,914	15,000	1.03	166,793	223.86	1.42
381	브랜드엑스코퍼레이션	6,510	290	-4.26%	500	1,908	29,312	4.97	364,827	10.98	13.46
382	인트론바이오	5,540	40	-0.72%	500	1,892	34,151	3.76	41,762	-39.29	-9.56
383	쇼박스	3,020	50	-1.63%	500	1,892	62,638	1.00	263,324	14.05	-25.24
384	압타바이오	7,030	220	+3.23%	500	1,890	26,881	1.30	79,427	-8.13	N/A
385	노바텍	17,780	280	+1.60%	500	1,880	10,576	0.44	45,220	10.80	21.01
386	안트로젠	19,260	260	+1.37%	500	1,874	9,731	3.80	14,130	-130.14	-2.41
387	현대사료	994	0	0.00%	100	1,873	188,472	2.34	0	-1.23	3,775.29
388	한국알콜	8,670	40	+0.46%	500	1,873	21,606	2.09	18,898	10.81	2.16
389	케이엔솔	14,350	210	-1.44%	500	1,865	13,000	1.32	122,989	12.07	6.91
390	제닉	23,400	150	-0.64%	500	1,865	7,969	1.44	169,474	-1,170.00	-32.11
391	디지털대성	6,730	0	0.00%	500	1,863	27,675	2.96	13,676	12.79	8.03
392	덕산하이메탈	4,095	35	-0.85%	200	1,861	45,437	1.89	98,421	56.10	1.94
393	KG모빌리언스	4,785	95	-1.95%	500	1,858	38,826	3.71	29,487	6.79	13.40
394	브릿지바이오테라퓨틱스	3,685	150	-3.91%	500	1,858	50,412	0.32	851,637	-4.93	-118.94
395	국전약품	3,780	60	-1.56%	100	1,855	49,069	0.39	46,242	28.21	5.13
396	이노스페이스	19,780	280	+1.44%	1,000	1,855	9,376	1.45	254,919	-6.95	N/A
397	유비쿼스홀딩스	10,170	40	+0.39%	500	1,846	18,151	3.13	9,938	22.40	5.91
398	아가방컴퍼니	5,610	0	0.00%	500	1,845	32,888	3.49	406,974	14.17	8.08
399	모두투어	9,760	120	-1.21%	500	1,845	18,900	11.66	57,372	30.69	16.28
400	톱텍	4,850	20	+0.41%	500	1,844	38,023	3.85	31,491	2.57	16.56
401	한국정보인증	4,335	60	-1.37%	500	1,840	42,441	0.64	235,032	10.01	5.33
402	티이엠씨	8,630	260	-2.92%	500	1,840	21,316	2.10	169,847	14.53	16.43
403	BGF에코머티리얼즈	2,920	75	-2.50%	500	1,833	62,767	0.48	46,563	13.09	-3.87
404	경동제약	5,940	20	-0.34%	500	1,828	30,769	1.20	14,571	-10.74	-8.53
405	네오팜	11,290	140	+1.26%	500	1,810	16,028	8.93	70,283	8.10	15.36
406	마크로젠	16,690	10	-0.06%	500	1,809	10,841	1.65	16,922	-8.33	-9.93
407	유비케어	3,465	50	-1.42%	500	1,809	52,197	1.72	132,810	-231.00	-1.54
408	덱스터	7,110	160	-2.20%	500	1,807	25,412	0.60	184,087	-25.58	-2.88
409	슈프리마	25,050	0	0.00%	500	1,802	7,193	12.50	20,496	6.56	11.90
410	엑시콘	13,780	90	-0.65%	500	1,798	13,051	2.86	292,470	-33.94	3.36
411	큐알티	14,620	100	+0.69%	500	1,797	12,289	3.11	82,766	118.86	2.57
412	한국파마	16,450	330	+2.05%	500	1,794	10,907	1.01	59,379	59.82	0.13
413	인벤티지랩	17,750	250	+1.43%	500	1,783	10,045	0.29	102,183	-17.89	-154.94
414	CG인바이츠	2,315	40	+1.76%	500	1,780	76,894	3.57	49,602	-3.51	-29.33
415	LB세미콘	4,065	10	+0.25%	500	1,780	43,785	3.78	46,101	-15.11	-5.82
416	에이럭스	13,160	360	+2.81%	200	1,778	13,514	0.10	2,207,502	N/A	25.96
417	하나기술	22,200	1,000	-4.31%	500	1,775	7,995	2.21	51,603	-10.94	-4.11
418	파이버프로	5,400	480	+9.76%	100	1,774	32,854	0.45	2,022,865	33.33	9.33
419	드림시큐리티	3,505	50	+1.45%	100	1,774	50,606	1.12	795,219	12.75	23.47
420	이지홀딩스	2,720	0	0.00%	500	1,772	65,146	3.34	37,087	3.27	4.61
421	휴림로봇	1,610	36	-2.19%	500	1,765	109,623	2.88	2,652,614	-15.78	-6.43
422	폰드그룹	5,450	110	-1.98%	500	1,763	32,344	0.35	98,843	12.11	N/A
423	와이팜	4,170	960	+29.91%	500	1,761	42,234	0.50	32,407,816	25.12	26.65
424	이지바이오	5,150	225	+4.57%	100	1,761	34,192	2.24	328,014	8.80	27.57
425	비나텍	28,900	1,100	-3.67%	500	1,759	6,085	1.54	16,414	-47.22	3.16
426	나이벡	16,090	170	-1.05%	500	1,753	10,893	0.49	81,034	-17.43	-20.30
427	큐리언트	5,420	160	+3.04%	500	1,750	32,293	1.50	73,452	-6.79	-54.44
428	루미르	9,850	390	+4.12%	500	1,746	17,728	0.46	2,982,462	-23.23	-24.89
429	엘오티베큠	9,790	60	-0.61%	500	1,744	17,810	5.09	94,456	14.74	22.87
430	와이엠티	10,680	90	-0.84%	500	1,742	16,314	0.85	9,318	-29.18	-2.33
431	나이스정보통신	17,390	230	-1.31%	500	1,739	10,000	22.83	6,956	5.69	9.43
432	케이티알파	3,540	30	-0.84%	1,000	1,735	49,019	0.99	26,364	11.61	6.92
433	펨트론	8,150	30	+0.37%	500	1,735	21,288	1.95	525,378	-326.00	24.34
434	엔케이맥스	2,020	0	0.00%	500	1,727	85,519	4.73	0	8.98	5.31
435	이랜시스	5,700	0	0.00%	100	1,727	30,295	0.39	758,548	28.64	11.13
436	네패스	7,450	60	-0.80%	500	1,718	23,059	7.58	39,333	-1.24	-49.65
437	디알텍	2,305	45	+1.99%	100	1,706	74,015	2.88	528,890	-9.60	-3.10
438	엠에스오토텍	2,455	110	-4.29%	500	1,698	69,172	1.09	106,660	-5.36	6.11
439	와이지-원	5,050	30	+0.60%	500	1,695	33,574	18.24	32,930	11.77	6.85
440	한국캐피탈	537	1	-0.19%	500	1,695	315,610	0.12	43,571	2.23	12.39
441	멀티캠퍼스	28,500	50	+0.18%	500	1,689	5,927	6.40	1,704	5.37	17.37
442	지엔씨에너지	10,150	540	+5.62%	500	1,670	16,449	2.33	8,516,178	4.17	9.70
443	퀄리타스반도체	11,980	90	+0.76%	500	1,669	13,929	0.00	3,238,426	-14.61	-68.32
444	쿠콘	16,260	160	+0.99%	500	1,667	10,255	2.31	16,647	28.03	5.57
445	쓰리빌리언	5,230	330	+6.73%	100	1,657	31,684	0.07	4,430,874	-28.58	-36.24
446	와이제이링크	11,600	0	0.00%	500	1,650	14,222	0.30	580,974	16.98	21.09
447	오스테오닉	7,950	50	+0.63%	500	1,643	20,662	5.10	584,408	26.59	8.28
448	아톤	6,620	130	-1.93%	100	1,642	24,799	0.91	1,608,352	10.12	12.38
449	씨에스베어링	6,020	30	-0.50%	500	1,642	27,270	1.66	281,336	143.33	-1.86
450	서울바이오시스	3,570	10	-0.28%	500	1,638	45,868	0.00	37,606	-96.49	-183.08
451	이큐셀	3,100	0	0.00%	500	1,636	52,766	0.22	0	34.44	-2.52
452	마이크로디지탈	9,810	230	+2.40%	500	1,632	16,638	1.44	67,223	79.76	8.34
453	현대에버다임	9,100	70	-0.76%	500	1,630	17,916	1.61	1,102,143	-34.08	3.54
454	코윈테크	14,620	740	-4.82%	500	1,629	11,142	1.39	119,045	9.01	8.07
455	나스미디어	14,070	50	-0.35%	500	1,628	11,568	4.38	76,028	9.00	8.00
456	크레버스	14,610	90	-0.61%	500	1,627	11,138	1.16	9,177	26.61	33.62
457	이수앱지스	4,530	30	+0.67%	500	1,626	35,903	2.43	22,629	-31.46	5.10
458	모다이노칩	2,040	15	-0.73%	500	1,626	79,722	0.08	13,545	29.14	-2.09
459	원준	10,610	580	-5.18%	100	1,620	15,272	1.38	186,907	7.06	4.85
460	이노와이어리스	21,300	500	+2.40%	500	1,620	7,604	2.56	49,920	42.26	7.30
461	한국전자금융	4,730	0	0.00%	500	1,615	34,148	1.29	43,911	13.79	8.03
462	씨티씨바이오	6,660	40	-0.60%	500	1,610	24,181	1.25	34,465	-9.58	-18.41
463	녹십자웰빙	9,070	40	+0.44%	500	1,610	17,752	2.54	64,791	21.29	6.87
464	알멕	25,050	1,050	-4.02%	500	1,601	6,391	0.20	56,107	431.90	-6.46
465	경남스틸	5,930	210	-3.42%	100	1,600	26,980	2.27	2,187,150	35.09	8.09
466	컨텍	10,670	450	+4.40%	500	1,600	14,991	0.00	275,874	-1.72	-164.81
467	아이디스	14,910	50	-0.33%	500	1,598	10,716	1.22	7,072	9.78	9.72
468	어보브반도체	8,980	390	-4.16%	500	1,597	17,781	4.81	531,385	-68.03	-11.10
469	그래디언트	11,600	190	-1.61%	2,500	1,586	13,677	4.10	11,514	-4.08	-2.78
470	네패스아크	12,880	30	+0.23%	500	1,569	12,184	2.16	51,935	-3.97	-12.57
471	헥토이노베이션	11,950	30	-0.25%	500	1,568	13,125	12.88	6,441	5.15	14.63
472	지투파워	8,360	170	-1.99%	500	1,564	18,709	0.78	716,171	52.91	N/A
473	대한약품	26,050	50	-0.19%	500	1,563	6,000	17.47	5,271	5.10	12.01
474	이크레더블	12,900	70	+0.55%	500	1,554	12,044	7.66	2,120	11.11	25.62
475	한라IMS	9,040	330	+3.79%	500	1,547	17,110	0.99	131,688	11.77	55.21
476	일승	5,030	10	-0.20%	100	1,546	30,727	0.12	1,489,203	56.52	10.74
477	하이텍팜	14,510	510	-3.40%	500	1,543	10,633	44.88	44,715	10.60	7.81
478	엠케이전자	6,980	60	-0.85%	500	1,540	22,066	3.32	33,790	-3.70	-9.18
479	양지사	9,630	20	+0.21%	500	1,539	15,980	0.09	153,231	49.64	2.38
480	금화피에스시	25,600	350	+1.39%	500	1,536	6,000	17.97	8,874	3.50	12.03
481	대봉엘에스	13,850	140	+1.02%	500	1,535	11,087	7.07	55,094	15.24	3.52
482	포니링크	1,200	6	+0.50%	100	1,534	127,807	3.31	293,595	-6.25	-6.63
483	아이스크림미디어	11,720	100	-0.85%	500	1,532	13,076	4.67	51,404	4.11	44.11
484	디케이티	7,610	30	+0.40%	500	1,522	20,001	3.60	49,131	5.73	3.75
485	네오위즈홀딩스	17,140	180	-1.04%	500	1,518	8,857	2.78	7,834	-22.52	2.13
486	퀀타피아	2,855	0	0.00%	500	1,516	53,094	0.68	0	-14.95	-63.99
487	알서포트	2,845	15	-0.52%	100	1,515	53,267	18.52	74,108	28.74	8.14
488	매커스	9,340	90	-0.95%	500	1,510	16,163	14.94	57,594	10.14	20.67
489	씨어스테크놀로지	12,000	190	-1.56%	500	1,506	12,552	1.24	23,976	-13.26	-75.94
490	휴센텍	1,505	0	0.00%	100	1,500	99,649	1.35	0	-21.20	-47.43
491	워트	9,290	130	-1.38%	100	1,498	16,120	0.05	249,657	54.01	4.74
492	골프존뉴딘홀딩스	3,480	15	-0.43%	500	1,491	42,837	1.84	22,809	3.32	5.41
493	삼지전자	9,100	30	+0.33%	500	1,485	16,319	2.49	37,923	3.44	9.62
494	보성파워텍	3,010	25	-0.82%	500	1,479	49,130	0.85	380,169	47.78	5.26
495	엘앤케이바이오	7,410	110	+1.51%	500	1,477	19,937	2.29	32,511	-98.80	-7.84
496	아티스트유나이티드	11,050	490	-4.25%	500	1,477	13,367	0.68	275,871	-26.18	-29.15
497	에스비비테크	23,750	1,800	+8.20%	500	1,467	6,175	0.49	392,983	-34.62	-65.40
498	코다코	10,280	0	0.00%	500	1,462	14,219	0.12	0	0.82	907.99
499	나노팀	7,410	470	-5.96%	500	1,462	19,724	2.16	253,022	-190.00	N/A
500	스맥	3,630	45	+1.26%	500	1,461	40,243	2.49	674,332	6.65	18.37
501	와이솔	5,270	160	+3.13%	500	1,458	27,672	4.63	42,787	21.87	3.83
502	HLB제넥스	5,000	20	+0.40%	500	1,457	29,136	0.71	217,313	111.11	-12.85
503	한일사료	3,690	40	+1.10%	500	1,454	39,404	2.08	4,003,883	102.50	109.57
504	아이엠비디엑스	10,350	80	+0.78%	100	1,451	14,018	4.98	72,579	-12.68	91.33
505	대양전기공업	15,120	500	+3.42%	500	1,447	9,567	2.10	78,680	11.02	3.77
506	레드캡투어	8,650	50	-0.57%	500	1,446	16,721	5.87	5,509	7.20	8.38
507	한양디지텍	9,470	80	-0.84%	500	1,444	15,244	5.71	80,863	6.04	9.91
508	제일엠앤에스	7,000	310	-4.24%	500	1,442	20,601	1.84	112,216	-27.34	-11.17
509	다산네트웍스	3,650	70	-1.88%	500	1,442	39,506	3.03	394,826	-15.47	-27.66
510	동구바이오제약	5,060	70	-1.36%	500	1,440	28,465	2.45	47,919	9.39	11.12
511	DMS	5,840	50	-0.85%	500	1,435	24,573	2.94	10,060	18.36	6.49
512	한선엔지니어링	8,360	110	-1.30%	500	1,433	17,137	1.88	5,106,238	24.23	12.04
513	일진파워	9,500	20	-0.21%	500	1,432	15,079	1.48	117,147	12.93	7.48
514	온코닉테라퓨틱스	13,230	1,520	-10.31%	500	1,429	10,804	0.03	571,104	72.30	-8.08
515	슈피겐코리아	22,850	50	-0.22%	500	1,420	6,216	8.22	2,797	5.35	9.58
516	동양이엔피	18,050	60	-0.33%	500	1,419	7,860	6.03	22,364	2.87	15.53
517	켄코아에어로스페이스	10,920	210	+1.96%	500	1,410	12,913	1.16	601,726	-28.07	-3.83
518	더네이쳐홀딩스	9,540	70	-0.73%	500	1,409	14,766	6.41	69,224	4.78	16.06
519	그리드위즈	17,710	730	-3.96%	200	1,407	7,943	1.72	73,755	26.79	9.40
520	잉글우드랩	7,080	50	+0.71%	0	1,407	19,868	13.32	342,377	9.43	19.95
521	티케이케미칼	1,546	17	-1.09%	500	1,405	90,895	1.53	376,306	0.98	-0.94
522	윈스	11,440	40	+0.35%	500	1,405	12,280	8.15	9,475	7.59	11.73
523	오리엔트정공	4,425	145	-3.17%	500	1,405	31,743	0.16	4,481,396	-20.68	-14.37
524	유니슨	834	48	-5.44%	500	1,404	168,392	0.89	857,915	-4.23	-41.43
525	제룡산업	7,020	10	+0.14%	500	1,404	20,000	0.75	583,669	21.87	9.73
526	고려신용정보	9,810	30	-0.30%	500	1,403	14,300	0.92	32,119	10.73	27.72
527	그린리소스	16,900	280	+1.68%	500	1,397	8,266	0.08	156,157	43.56	7.22
528	SM C&C	1,442	30	-2.04%	500	1,395	96,715	2.10	146,376	-16.96	-9.68
529	아바텍	8,920	30	+0.34%	500	1,392	15,608	0.98	9,129	12.42	3.44
530	코리아에프티	5,000	0	0.00%	100	1,392	27,841	40.34	185,102	4.12	19.34
531	엣지파운드리	2,415	0	0.00%	500	1,388	57,455	1.52	475,794	-5.24	-34.34
532	티엘비	14,090	490	+3.60%	500	1,385	9,833	2.98	182,689	51.99	2.26
533	웹케시	10,150	260	+2.63%	500	1,384	13,636	0.62	267,059	33.28	5.44
534	뉴프렉스	5,650	110	+1.99%	500	1,381	24,451	2.28	398,333	9.40	9.80
535	하이퍼코퍼레이션	1,292	55	-4.08%	500	1,378	106,682	1.92	1,709,379	-6.63	-5.77
536	에이치엔에스하이텍	17,150	80	-0.46%	500	1,378	8,036	0.17	13,784	4.27	41.40
537	메드팩토	4,020	120	-2.90%	500	1,378	34,275	5.80	202,411	-5.32	-68.44
538	현대바이오랜드	4,590	5	-0.11%	500	1,377	30,000	2.89	85,431	17.72	6.07
539	노바렉스	7,340	10	+0.14%	500	1,377	18,755	2.55	26,447	7.34	11.56
540	엑셈	1,910	28	+1.49%	100	1,374	71,963	1.91	338,671	51.62	10.52
541	알에스오토메이션	14,770	210	+1.44%	500	1,374	9,303	1.32	419,658	-16.67	-15.24
542	자이언트스텝	6,200	420	-6.34%	500	1,372	22,122	1.15	115,309	-6.58	-22.94
543	YTN	3,265	20	+0.62%	1,000	1,371	42,000	0.36	1,616,273	-5.80	-1.68
544	대명소노시즌	1,356	57	+4.39%	500	1,367	100,800	3.14	26,225,163	113.00	-0.04
545	쎌바이오텍	14,500	50	+0.35%	500	1,363	9,400	2.49	7,926	12.43	5.73
546	딥노이드	6,050	40	+0.67%	500	1,356	22,421	0.86	163,937	-16.62	-36.28
547	한국첨단소재	6,850	290	-4.06%	500	1,352	19,737	0.15	7,806,016	-12.97	-66.67
548	크리스에프앤씨	5,770	30	+0.52%	500	1,352	23,431	0.29	15,083	39.25	7.03
549	우리바이오	2,785	105	-3.63%	500	1,350	48,457	6.42	838,836	15.56	8.23
550	KX	2,975	40	-1.33%	500	1,349	45,336	0.73	43,676	1.29	6.85
551	한국경제TV	5,850	50	+0.86%	500	1,346	23,000	1.76	12,368	16.34	6.24
552	대동기어	14,930	640	-4.11%	500	1,342	8,988	0.13	869,797	171.61	3.44
553	블랙야크아이앤씨	5,520	300	+5.75%	100	1,341	24,293	0.21	27,297,751	20.44	65.11
554	엔바이오니아	15,760	180	-1.13%	500	1,341	8,507	1.48	3,914	-68.82	-16.08
555	코텍	8,110	20	-0.25%	500	1,340	16,527	10.10	14,038	10.23	2.48
556	팜스토리	1,201	16	-1.31%	500	1,338	111,417	1.17	310,196	4.67	4.80
557	테고사이언스	16,500	120	+0.73%	500	1,338	8,109	0.69	9,546	36.67	-4.89
558	HLB파나진	3,145	165	+5.54%	500	1,337	42,507	0.58	362,583	-16.05	-10.11
559	국보디자인	17,810	290	+1.66%	500	1,336	7,500	7.20	6,142	3.97	15.52
560	대보마그네틱	16,990	800	-4.50%	500	1,335	7,858	1.43	19,670	-9.87	-10.98
561	동국S&C	2,335	80	-3.31%	500	1,334	57,143	1.73	112,808	-10.15	-12.43
562	LK삼양	2,620	25	+0.96%	100	1,330	50,748	0.31	3,078,239	45.96	2.19
563	블루엠텍	11,900	170	-1.41%	100	1,329	11,170	4.48	104,756	-24.34	-10.05
564	에스앤디	45,900	650	-1.40%	500	1,328	2,893	4.84	38,035	10.37	14.24
565	에이스테크	729	7	+0.97%	500	1,326	181,952	0.71	120,568	-1.17	-172.22
566	피노	5,800	400	-6.45%	500	1,324	22,823	34.10	560,399	-51.79	-8.62
567	와이엠텍	12,050	850	+7.59%	500	1,321	10,966	0.46	1,795,472	32.05	11.25
568	시스웍	889	0	0.00%	100	1,321	148,583	0.49	0	-30.66	116.23
569	초록뱀미디어	5,400	0	0.00%	5,000	1,321	24,454	0.00	0	-3.22	-15.17
570	삼보판지	8,150	30	+0.37%	500	1,318	16,170	3.76	9,182	3.28	10.17
571	라파스	14,740	120	-0.81%	500	1,315	8,922	0.00	51,338	-11.23	-24.99
572	헥토파이낸셜	13,870	80	-0.57%	500	1,311	9,453	3.65	10,190	9.91	8.28
573	차이커뮤니케이션	11,710	370	-3.06%	500	1,307	11,161	0.00	298,521	17.88	21.92
574	범한퓨얼셀	14,910	40	-0.27%	500	1,306	8,761	2.60	31,544	994.00	N/A
575	디와이피엔에프	12,170	120	+1.00%	500	1,304	10,714	3.15	31,264	8.63	5.21
576	디이엔티	5,900	360	-5.75%	500	1,300	22,028	1.73	184,761	16.71	1.20
577	케이알엠	3,985	25	-0.62%	500	1,299	32,607	0.00	32,085	-6.21	N/A
578	오이솔루션	12,230	1,120	+10.08%	500	1,299	10,624	1.34	549,631	-3.70	-26.11
579	제닉스	29,700	200	-0.67%	100	1,299	4,373	2.36	42,607	37.74	17.11
580	샌즈랩	8,490	710	-7.72%	100	1,295	15,249	0.38	2,580,160	-530.62	2.06
581	노을	3,490	0	0.00%	500	1,289	36,947	10.33	2,434,595	-6.39	-60.02
582	엔지켐생명과학	1,515	16	+1.07%	500	1,289	85,066	5.83	101,618	-16.47	-4.72
583	SBI인베스트먼트	794	26	+3.39%	500	1,287	162,067	5.47	712,440	20.89	6.83
584	제테마	7,190	60	-0.83%	500	1,286	17,892	0.30	48,237	12.50	N/A
585	홈센타홀딩스	1,005	70	-6.51%	100	1,283	127,670	1.97	763,606	9.85	15.47
586	비씨엔씨	10,000	90	-0.89%	500	1,280	12,798	1.66	1,705,673	95.24	1.68
587	이엠코리아	2,350	0	0.00%	500	1,278	54,384	1.20	288,829	-32.19	-2.87
588	오성첨단소재	1,479	26	-1.73%	500	1,277	86,315	6.74	686,378	15.57	5.80
589	디엔에이링크	5,670	180	+3.28%	500	1,275	22,484	1.59	103,508	-9.50	-20.66
590	레뷰코퍼레이션	11,460	190	-1.63%	500	1,273	11,110	0.54	156,183	21.62	10.61
591	서울옥션	7,160	20	-0.28%	500	1,273	17,774	1.28	73,629	-13.90	-6.62
592	에이치이엠파마	18,270	270	-1.46%	500	1,272	6,962	0.80	37,595	-14.40	-62.04
593	제이씨현시스템	6,650	390	+6.23%	500	1,271	19,114	0.00	4,702,160	-6,650.00	-2.53
594	SAMG엔터	14,770	180	+1.23%	500	1,269	8,591	5.75	133,760	-3.76	-37.09
595	광무	2,305	195	-7.80%	500	1,268	55,029	1.62	588,561	0.81	7.51
596	드림어스컴퍼니	1,677	46	-2.67%	500	1,268	75,622	2.74	102,836	-13.52	-1.74
597	지앤비에스 에코	4,000	0	0.00%	500	1,265	31,631	6.73	47,819	9.71	21.50
598	코웰패션	2,250	10	-0.44%	500	1,264	56,156	0.00	44,195	5.75	10.62
599	이랜텍	4,990	10	+0.20%	500	1,262	25,291	4.97	30,454	-6.38	6.26
600	코세스	7,590	120	-1.56%	500	1,259	16,585	0.95	45,846	-22.59	11.02
601	메가스터디	10,540	30	-0.28%	500	1,256	11,921	25.35	6,501	5.67	7.06
602	새로닉스	10,110	210	-2.03%	500	1,256	12,424	2.69	8,593	-1.55	-15.55
603	케이씨에스	10,460	330	-3.06%	500	1,255	12,000	0.96	283,160	65.38	14.69
604	켐트로스	4,725	315	-6.25%	100	1,255	26,558	0.00	358,095	32.14	4.65
605	푸른저축은행	8,280	40	-0.48%	1,000	1,249	15,083	0.69	22,081	11.86	5.05
606	사피엔반도체	15,390	510	+3.43%	100	1,246	8,096	1.74	113,320	-8.66	-45,024.03
607	도이치모터스	4,265	10	-0.23%	500	1,245	29,182	3.94	23,184	N/A	3.01
608	헬릭스미스	2,700	30	-1.10%	500	1,244	46,093	5.47	25,487	-2.51	-34.56
609	디엔에프	10,730	180	+1.71%	500	1,242	11,572	2.34	40,852	38.74	3.38
610	꿈비	10,110	70	-0.69%	100	1,239	12,259	2.28	201,066	-47.02	-10.37
611	케이피에스	6,600	110	-1.64%	500	1,237	18,749	1.80	56,492	17.98	7.13
612	CJ 바이오사이언스	9,470	270	-2.77%	500	1,237	13,065	1.42	23,779	-3.99	-37.83
613	네온테크	2,835	95	+3.47%	100	1,232	43,464	0.12	1,257,114	-33.75	-11.92
614	수젠텍	7,330	80	-1.08%	500	1,227	16,743	1.54	366,193	-10.12	-13.63
615	지니뮤직	2,105	5	-0.24%	500	1,223	58,115	1.01	41,986	18.63	8.20
616	코아스템켐온	3,720	65	-1.72%	500	1,223	32,870	0.20	179,156	-3.22	-60.69
617	하이로닉	6,570	20	+0.31%	100	1,222	18,594	0.86	54,182	16.98	12.45
618	MDS테크	1,311	8	+0.61%	200	1,217	92,822	0.79	2,242,787	187.29	1.29
619	퓨처코어	640	0	0.00%	100	1,216	190,072	0.51	0	-13.33	-20.73
620	에이팩트	2,860	65	-2.22%	500	1,212	42,362	0.54	437,725	-4.51	-15.65
621	아티스트스튜디오	12,110	430	-3.43%	500	1,211	9,996	0.09	192,807	-18.32	-18.09
622	빅텍	4,220	20	-0.47%	200	1,209	28,653	0.00	244,222	89.79	-7.18
623	제노코	16,090	730	+4.75%	500	1,207	7,501	9.46	239,158	-54.36	4.82
624	대원산업	6,010	60	+1.01%	500	1,204	20,038	12.28	10,831	2.96	8.28
625	애니플러스	2,645	55	-2.04%	100	1,204	45,521	1.66	47,705	6.78	10.66
626	매일홀딩스	8,770	50	+0.57%	500	1,203	13,718	0.78	9,263	2.38	13.77
627	청담글로벌	5,850	310	-5.03%	500	1,202	20,551	0.00	522,694	-68.02	-3.71
628	아이씨디	6,470	80	-1.22%	500	1,202	18,574	1.94	258,225	-5.32	-26.35
629	제이아이테크	3,665	55	-1.48%	100	1,202	32,785	0.25	341,915	16.89	5.93
630	이지케어텍	17,540	60	-0.34%	500	1,199	6,835	0.67	5,719	39.33	3.50
631	선진뷰티사이언스	9,810	50	+0.51%	500	1,197	12,203	4.57	184,720	15.57	8.35
632	에스텍	10,970	10	-0.09%	500	1,197	10,910	56.05	5,603	3.31	14.67
633	나노엔텍	3,720	20	-0.53%	500	1,194	32,110	1.27	290,019	177.14	-6.61
634	금양그린파워	9,850	50	-0.51%	500	1,194	12,120	0.95	83,352	-45.60	23.15
635	바이오에프디엔씨	13,700	0	0.00%	500	1,191	8,696	9.34	12,418	23.38	10.01
636	특수건설	6,780	140	+2.11%	500	1,190	17,546	2.20	188,919	-56.03	-2.17
637	SBI핀테크솔루션즈	4,940	5	-0.10%	0	1,188	24,053	79.90	25,201	-56.14	0.11
638	오파스넷	9,100	30	+0.33%	500	1,187	13,046	0.64	145,469	18.61	25.71
639	제로투세븐	5,920	80	-1.33%	500	1,186	20,033	1.56	73,230	-140.95	1.20
640	지어소프트	7,640	20	-0.26%	500	1,182	15,474	8.22	31,192	7.17	8.18
641	한스바이오메드	8,710	190	-2.13%	500	1,178	13,526	0.91	8,065	-16.28	-12.45
642	현대이지웰	4,960	10	-0.20%	500	1,178	23,746	9.05	81,659	84.07	-0.59
643	케이엔제이	14,700	280	+1.94%	500	1,177	8,005	4.04	29,387	14.79	18.10
644	농우바이오	7,320	50	+0.69%	500	1,173	16,031	0.87	34,360	11.37	4.08
645	아이텍	5,470	50	+0.92%	500	1,172	21,434	2.13	88,859	11.05	-5.21
646	아이씨티케이	8,830	240	-2.65%	500	1,172	13,277	0.79	370,241	-19.84	83.16
647	우수AMS	3,000	0	0.00%	500	1,172	39,073	1.83	200,413	14.15	13.15
648	레이	7,550	1,040	+15.98%	500	1,171	15,513	13.19	1,026,949	-4.16	-1.76
649	풍국주정	9,290	10	-0.11%	500	1,171	12,600	0.83	9,729	16.68	5.59
650	유아이엘	5,370	70	-1.29%	500	1,170	21,785	3.53	25,713	4.51	7.37
651	알에프텍	3,620	60	+1.69%	500	1,162	32,089	1.32	32,518	35.84	1.74
652	마음AI	18,610	520	-2.72%	500	1,161	6,239	0.00	145,007	-22.02	-24.18
653	고스트스튜디오	8,550	70	+0.83%	0	1,161	13,580	18.06	10,859	6.74	16.81
654	플래스크	789	0	0.00%	500	1,159	146,916	1.54	0	-3.87	-70.27
655	티라유텍	5,540	40	+0.73%	100	1,158	20,907	0.63	144,335	-10.11	-33.95
656	조이시티	1,651	30	-1.78%	500	1,154	69,903	1.47	88,527	30.02	5.38
657	셀바스헬스케어	4,480	135	+3.11%	500	1,153	25,741	1.31	657,735	54.63	11.02
658	에이비프로바이오	404	2	-0.49%	500	1,150	284,690	3.94	603,740	-16.83	-19.61
659	네오이뮨텍	1,162	2	+0.17%	0	1,149	98,867	1.18	449,082	-2.61	-52.60
660	라온시큐어	2,050	0	0.00%	500	1,149	56,026	1.38	232,637	56.94	9.90
661	원익피앤이	2,415	145	-5.66%	500	1,146	47,455	1.22	124,707	-2.71	-2.86
662	와이엔텍	6,290	30	+0.48%	500	1,145	18,200	2.33	43,460	4.46	10.69
663	샤페론	3,790	125	-3.19%	500	1,142	30,143	0.39	976,607	-6.01	N/A
664	아이티센	4,920	180	-3.53%	500	1,142	23,205	1.99	179,029	21.39	1.06
665	진로발효	17,210	40	+0.23%	500	1,139	6,621	0.23	1,457	11.56	8.11
666	솔본	4,165	15	+0.36%	500	1,139	27,346	0.69	100,057	3.04	26.51
667	강스템바이오텍	2,030	15	-0.73%	500	1,138	56,054	0.62	298,323	-13.10	-45.08
668	셀리드	5,390	20	+0.37%	500	1,137	21,103	0.35	272,885	-7.87	-74.72
669	코아시아	4,320	20	+0.47%	500	1,137	26,315	3.07	53,263	-4.81	-34.72
670	노브랜드	6,720	110	-1.61%	500	1,136	16,908	0.42	135,108	101.82	0.87
671	싸이맥스	10,390	660	+6.78%	500	1,135	10,924	4.14	69,835	27.49	7.02
672	크리스탈신소재	868	3	+0.35%	0	1,134	130,640	35.68	312,829	-16.38	2.01
673	위닉스	6,330	70	-1.09%	500	1,131	17,873	0.57	626,167	40.06	4.86
674	태웅로직스	2,940	35	+1.20%	100	1,129	38,417	1.41	42,731	4.68	12.46
675	세보엠이씨	10,720	30	+0.28%	500	1,129	10,530	9.43	16,495	3.12	15.32
676	예스24	4,515	30	+0.67%	500	1,129	25,000	3.01	87,881	112.88	-1.80
677	이브이첨단소재	1,891	46	-2.37%	500	1,127	59,590	1.42	366,323	-30.50	1.63
678	유비쿼스	7,550	40	-0.53%	500	1,126	14,918	3.06	14,061	6.34	16.81
679	셀루메드	2,180	20	-0.91%	500	1,123	51,516	0.91	295,880	-3.28	-97.63
680	밀리의서재	13,190	80	-0.60%	500	1,121	8,499	1.52	30,802	6.70	44.55
681	씨앤지하이테크	11,640	100	+0.87%	500	1,121	9,628	0.91	81,328	25.09	12.56
682	레이언스	6,740	30	+0.45%	500	1,118	16,591	1.98	6,783	9.97	8.43
683	현대ADM	2,600	190	-6.81%	100	1,118	42,989	0.20	1,963,323	-6.15	-10.33
684	남화산업	5,400	0	0.00%	200	1,112	20,588	0.08	810	8.36	10.14
685	디에스케이	4,320	5	+0.12%	500	1,111	25,710	0.92	1,936	-24.27	2.47
686	나우IB	1,168	21	-1.77%	500	1,109	94,930	0.10	848,715	8.59	2.07
687	와이바이오로직스	7,450	70	+0.95%	500	1,101	14,783	0.58	22,814	-5.67	-116.92
688	트루엔	10,000	160	+1.63%	100	1,100	11,000	1.41	34,552	8.03	15.60
689	퀀타매트릭스	6,640	120	-1.78%	500	1,098	16,542	21.64	124,052	-6.59	-74.33
690	야스	8,390	60	-0.71%	500	1,096	13,058	0.61	37,553	-58.67	-2.17
691	위츠	8,690	360	-3.98%	500	1,092	12,572	3.88	213,513	N/A	35.45
692	에이에스텍	19,280	320	-1.63%	500	1,091	5,657	1.24	3,944	12.49	26.95
693	시지메드텍	1,054	14	-1.31%	500	1,088	103,259	1.26	380,036	-52.70	2.76
694	코칩	12,780	390	-2.96%	500	1,087	8,503	0.17	103,462	18.52	23.76
695	리메드	3,545	25	-0.70%	100	1,086	30,638	1.86	36,640	22.30	2.63
696	KNN	820	4	+0.49%	500	1,086	132,430	0.00	409,639	14.39	3.97
697	삼아제약	17,030	140	+0.83%	1,000	1,085	6,370	1.91	7,179	4.76	11.22
698	에스트래픽	3,900	25	-0.64%	500	1,085	27,810	5.39	68,492	6.93	20.97
699	한빛레이저	4,670	110	+2.41%	100	1,082	23,163	0.16	2,065,278	-17.89	-28.71
700	에이치피오	2,570	40	-1.53%	500	1,082	42,089	0.44	33,424	15.30	10.98
701	싸이토젠	4,675	60	+1.30%	500	1,081	23,130	1.75	137,095	-6.32	-53.45
702	세운메디칼	2,460	35	-1.40%	100	1,077	43,800	0.87	24,658	9.08	11.59
703	대원미디어	8,550	10	-0.12%	500	1,075	12,579	1.25	42,395	-53.11	6.34
704	M83	13,800	270	-1.92%	100	1,074	7,785	0.24	189,570	12.86	39.65
705	케이엔알시스템	9,880	70	-0.70%	100	1,074	10,868	0.60	363,458	-24.22	-78.98
706	티쓰리	1,679	27	+1.63%	100	1,073	63,922	1.99	265,677	29.98	5.78
707	티에스아이	5,320	200	-3.62%	500	1,073	20,161	0.54	59,158	6.21	-6.86
708	한국선재	4,600	140	+3.14%	500	1,072	23,300	2.18	1,621,232	-19.74	-1.99
709	모베이스전자	1,455	1	+0.07%	500	1,066	73,233	1.84	70,479	8.93	4.77
710	에어레인	13,000	1,020	-7.28%	100	1,063	8,175	0.23	275,308	-3.42	-60.76
711	화일약품	1,281	28	-2.14%	500	1,062	82,875	2.23	140,548	-80.06	2.21
712	크레오에스지	547	5	-0.91%	500	1,057	193,205	0.22	203,602	-6.44	-31.48
713	파세코	5,280	70	-1.31%	500	1,056	20,000	0.70	13,785	-19.20	0.74
714	아진산업	2,710	15	-0.55%	500	1,052	38,807	3.86	73,119	3.89	19.21
715	라온텍	3,490	145	-3.99%	100	1,051	30,108	0.97	113,548	-21.02	-49.02
716	대성창투	1,945	5	-0.26%	500	1,050	54,000	1.08	840,836	9.72	3.02
717	하이딥	727	10	-1.36%	100	1,050	144,447	4.63	97,005	-7.90	-55.80
718	엠벤처투자	921	0	0.00%	500	1,050	113,967	0.96	0	-3.63	-20.90
719	수성웹툰	5,890	10	+0.17%	5,000	1,049	17,816	1.21	16,119	8.62	-12.31
720	AP헬스케어	522	0	0.00%	500	1,048	200,789	0.00	376,269	3.37	1.74
721	서호전기	20,350	100	-0.49%	500	1,048	5,150	1.58	4,618	10.03	17.04
722	대한뉴팜	7,300	50	-0.68%	500	1,048	14,355	0.55	78,464	11.03	11.81
723	하이드로리튬	1,934	106	-5.20%	200	1,048	54,170	2.80	685,654	-5.30	-65.40
724	파로스아이바이오	8,090	70	+0.87%	500	1,047	12,946	0.00	57,849	-9.76	101.81
725	엠에스씨	5,950	10	+0.17%	500	1,047	17,600	2.76	50,755	5.50	13.03
726	퓨릿	6,230	80	-1.27%	500	1,045	16,769	1.60	44,691	7.45	19.82
727	부방	1,738	19	-1.08%	500	1,044	60,052	0.15	78,107	-4.03	-15.21
728	민테크	4,705	95	-1.98%	100	1,043	22,162	2.12	116,031	-11.02	-876.08
729	케이엔에스	12,020	530	-4.22%	100	1,043	8,675	1.37	36,802	23.94	9.71
730	리드코프	3,940	25	-0.63%	500	1,042	26,446	6.43	13,208	15.04	2.12
731	티움바이오	4,000	80	-1.96%	500	1,042	26,045	0.57	27,225	-5.46	-27.32
732	인피니트헬스케어	4,270	0	0.00%	500	1,042	24,396	1.25	59,312	3.49	15.36
733	휴먼테크놀로지	4,820	65	-1.33%	500	1,037	21,515	0.37	41,409	-5.63	-33.67
734	LB루셈	4,200	0	0.00%	500	1,033	24,600	26.94	4,837	247.06	0.59
735	옵투스제약	6,380	90	-1.39%	500	1,031	16,153	1.84	69,334	10.83	8.31
736	유니트론텍	5,340	20	-0.37%	500	1,028	19,246	0.00	171,825	6.54	18.64
737	팅크웨어	9,250	20	+0.22%	500	1,028	11,109	1.95	23,972	8.65	8.28
738	에이티넘인베스트	2,135	15	-0.70%	500	1,025	48,000	3.91	97,504	5.66	11.67
739	상신이디피	7,600	380	-4.76%	500	1,021	13,428	4.09	133,902	20.21	19.46
740	엘티씨	10,400	400	+4.00%	500	1,020	9,806	0.00	98,826	-10.90	-30.90
741	삼보모터스	4,450	10	-0.22%	500	1,018	22,877	0.00	63,053	1.98	10.23
742	코메론	11,250	0	0.00%	500	1,018	9,048	17.28	52,760	4.74	7.63
743	삼기이브이	1,779	76	-4.10%	100	1,018	57,196	0.86	253,800	-111.19	N/A
744	신스틸	2,445	20	-0.81%	100	1,014	41,471	0.85	74,011	43.66	9.56
745	에코플라스틱	2,460	60	-2.38%	500	1,013	41,169	1.11	129,285	4.45	23.50
746	선광	15,330	310	+2.06%	1,000	1,012	6,600	1.85	7,800	3.36	8.57
747	제이스코홀딩스	1,540	40	-2.53%	500	1,009	65,529	0.08	274,993	-3.84	N/A
748	고바이오랩	5,200	40	-0.76%	500	1,007	19,374	1.52	23,565	-10.68	-22.66
749	한송네오텍	1,530	0	0.00%	100	1,006	65,739	0.86	0	-7.32	-20.04
750	테라젠이텍스	3,095	15	-0.48%	500	1,005	32,474	1.61	101,184	3.64	18.77
751	엠게임	5,130	20	-0.39%	500	1,003	19,544	10.74	63,493	5.50	21.13
752	공구우먼	4,415	0	0.00%	100	1,000	22,654	0.39	526,432	11.29	16.03
753	중앙에너비스	16,050	220	-1.35%	500	999	6,227	2.22	16,240	-118.89	-0.43
754	버킷스튜디오	1,153	0	0.00%	500	997	86,445	0.81	0	-4.24	4.32
755	삐아	9,850	40	-0.40%	500	994	10,090	1.22	74,807	12.33	32.93
756	오킨스전자	5,600	310	+5.86%	500	990	17,679	2.24	253,982	-1,400.00	3.13
757	화성밸브	9,510	50	+0.53%	500	990	10,410	4.07	2,149,304	16.68	9.55
758	인크레더블버즈	1,990	15	-0.75%	500	990	49,743	1.39	184,369	-36.85	-34.95
759	아이비김영	2,200	40	-1.79%	100	989	44,947	2.51	266,237	8.18	18.92
760	APS	4,970	45	+0.91%	500	989	19,894	1.28	10,276	1.76	6.27
761	아모그린텍	5,990	260	-4.16%	500	988	16,497	2.06	62,662	24.55	20.89
762	서플러스글로벌	2,670	50	-1.84%	100	988	36,988	1.18	56,029	31.05	3.11
763	케이옥션	3,625	15	-0.41%	500	987	27,229	0.63	394,102	-17.18	-4.15
764	지니언스	10,870	160	+1.49%	500	987	9,080	23.35	8,218	13.71	12.69
765	3S	1,859	23	+1.25%	500	986	53,059	7.80	2,886,539	-132.79	5.52
766	코리아나	2,465	0	0.00%	500	986	40,000	2.34	179,670	154.06	2.11
767	메타바이오메드	4,130	195	+4.96%	500	986	23,862	6.03	685,892	6.42	15.43
768	서원인텍	5,290	80	-1.49%	500	984	18,600	2.72	36,150	9.48	7.17
769	엠투아이	5,800	10	-0.17%	100	981	16,913	0.20	4,565	19.40	8.68
770	베뉴지	2,035	10	+0.49%	500	981	48,200	0.10	12,514	29.49	4.45
771	라이콤	3,275	100	+3.15%	100	980	29,914	0.87	311,528	-33.42	-27.52
772	미스터블루	1,179	5	-0.42%	100	980	83,080	1.78	116,725	-4.01	-18.16
773	비아트론	8,070	30	+0.37%	500	978	12,115	1.73	23,426	14.89	0.97
774	덴티스	6,160	40	-0.65%	500	974	15,810	0.37	7,953	70.00	9.03
775	인성정보	1,921	7	-0.36%	500	970	50,515	2.15	280,567	-21.58	-0.38
776	이오플로우	3,185	5	-0.16%	100	969	30,436	3.66	153,777	-1.53	-82.07
777	씨티케이	4,995	5	+0.10%	500	966	19,342	1.74	32,674	70.35	4.44
778	아이디스홀딩스	9,330	70	-0.74%	500	965	10,348	1.41	2,492	4.72	8.19
779	라이프시맨틱스	4,375	190	+4.54%	500	964	22,040	0.23	478,521	-5.98	N/A
780	엔브이에이치코리아	2,285	15	-0.65%	500	964	42,170	0.53	53,232	3.13	2.70
781	지에스이	3,205	25	+0.79%	500	961	29,988	0.41	253,093	25.64	6.17
782	수산아이앤티	14,210	410	-2.80%	500	959	6,751	0.23	37,201	15.23	6.74
783	유라테크	8,300	50	+0.61%	500	956	11,520	0.84	342,800	7.24	13.69
784	유비벨록스	6,490	150	-2.26%	500	956	14,730	4.69	44,251	9.45	17.03
785	중앙백신	9,860	20	-0.20%	500	952	9,659	1.81	11,308	14.15	6.15
786	엠플러스	7,730	490	-5.96%	500	949	12,282	3.51	96,010	9.17	30.64
787	라온피플	4,535	60	-1.31%	500	946	20,860	0.10	99,525	-8.67	-16.32
788	대정화금	13,070	10	+0.08%	500	940	7,190	0.50	6,006	8.61	8.27
789	지오엘리먼트	7,450	10	-0.13%	500	940	12,615	0.53	10,686	16.06	4.49
790	신테카바이오	6,150	270	+4.59%	500	938	15,258	0.00	321,672	-5.73	-36.36
791	엔젯	8,870	60	-0.67%	500	937	10,565	0.00	21,026	-49.28	0.66
792	링크제니시스	8,170	80	+0.99%	100	937	11,470	0.22	1,454,611	680.83	2.93
793	세명전기	6,110	90	+1.50%	500	932	15,246	1.50	654,925	17.87	1.75
794	휴비츠	7,650	0	0.00%	500	930	12,159	5.51	19,407	10.01	9.34
795	동아화성	5,850	50	-0.85%	500	924	15,800	0.91	16,540	6.98	9.76
796	모비스	2,870	20	-0.69%	100	923	32,171	0.97	337,058	-37.27	-1.69
797	위지트	777	13	-1.65%	500	920	118,392	2.18	1,079,402	-20.45	-18.81
798	DXVX	1,867	28	+1.52%	500	919	49,219	7.59	242,876	-1.76	-99.67
799	아이엠티	11,650	390	-3.24%	500	917	7,875	1.02	294,515	-36.98	-13.64
800	엔피	2,080	85	-3.93%	100	917	44,096	1.38	240,715	-231.11	-7.86
801	위더스제약	6,940	70	-1.00%	200	916	13,202	0.49	22,222	13.63	9.19
802	인크로스	7,130	0	0.00%	500	916	12,843	2.62	27,809	8.96	11.47
803	광림	30,200	0	0.00%	500	913	3,024	1.96	0	-14.72	11.72
804	정상제이엘에스	5,810	30	-0.51%	500	911	15,678	2.29	33,640	10.07	16.47
805	이닉스	10,020	380	-3.65%	500	909	9,071	1.56	19,523	20.53	14.36
806	윈팩	780	20	-2.50%	500	908	116,450	0.65	918,297	-1.77	-54.20
807	코어라인소프트	7,060	240	-3.29%	500	906	12,832	0.86	704,988	-7.17	-202.85
808	메디아나	4,870	80	-1.62%	500	906	18,598	0.47	19,869	30.82	9.33
809	메쎄이상	2,095	25	-1.18%	100	906	43,232	0.11	47,822	9.65	10.33
810	한컴위드	3,205	85	-2.58%	500	904	28,217	2.48	630,396	-28.62	0.64
811	우리산업	9,880	30	-0.30%	500	902	9,132	2.14	15,631	5.53	19.49
812	에프엔에스테크	10,510	120	+1.15%	500	901	8,576	8.75	78,760	8.93	2.81
813	티앤알바이오팹	4,165	90	+2.21%	500	897	21,547	1.44	109,191	-6.54	-38.09
814	한울소재과학	4,900	280	-5.41%	500	897	18,308	0.22	115,138	-4.07	-29.61
815	웨이비스	7,160	20	+0.28%	500	896	12,520	0.50	118,455	-4.42	-459.71
816	피앤에스미캐닉스	13,840	360	-2.54%	500	896	6,472	0.89	444,751	49.78	20.50
817	플리토	16,250	210	-1.28%	500	894	5,502	2.15	22,948	-40.22	-82.98
818	우리손에프앤지	1,290	2	+0.16%	500	893	69,238	1.36	26,347	7.21	0.61
819	라이온켐텍	2,480	35	-1.39%	500	890	35,902	1.51	63,821	23.40	5.63
820	PN풍년	8,900	400	+4.71%	500	890	10,000	0.94	1,274,129	53.61	4.61
821	티비씨	887	3	+0.34%	500	887	100,000	0.00	278,766	21.12	5.00
822	에이텍모빌리티	16,610	580	-3.37%	500	887	5,340	1.74	97,728	9.06	11.12
823	케이피에프	4,280	100	+2.39%	500	885	20,683	0.69	229,771	5.34	10.23
824	세원물산	10,600	270	+2.61%	500	885	8,350	1.75	1,837,542	4.76	4.24
825	지놈앤컴퍼니	2,850	55	+1.97%	500	885	31,054	1.30	75,745	-2.59	-59.44
826	세코닉스	5,960	80	+1.36%	500	882	14,793	6.10	88,224	7.63	9.75
827	빅솔론	4,570	50	+1.11%	500	879	19,239	10.93	9,883	9.40	6.20
828	서남	3,665	100	-2.66%	500	879	23,979	1.18	315,546	-23.05	-118.98
829	제이씨케미칼	3,935	45	+1.16%	500	876	22,268	1.32	25,407	12.99	13.30
830	위메이드플레이	7,610	40	-0.52%	500	873	11,470	1.44	20,314	87.47	2.00
831	제이스텍	4,980	100	-1.97%	500	870	17,477	0.89	25,444	-9.09	-0.81
832	바이오스마트	3,325	5	-0.15%	500	870	26,164	2.87	72,732	10.42	17.18
833	사이냅소프트	17,270	650	-3.63%	500	870	5,037	2.49	142,257	11.11	20.38
834	씨씨에스	1,335	41	-2.98%	500	870	65,152	0.10	666,405	38.14	9.66
835	에프앤가이드	7,620	150	-1.93%	500	869	11,410	6.73	24,409	15.58	13.53
836	선바이오	7,060	40	+0.57%	500	869	12,314	0.14	1,428	-48.36	17.74
837	한성크린텍	1,671	54	-3.13%	500	868	51,935	1.55	85,380	-14.04	0.73
838	그린플러스	8,020	90	+1.13%	500	868	10,820	0.67	22,228	-6.94	-26.24
839	링네트	4,550	25	+0.55%	500	868	19,070	3.37	43,152	5.45	14.25
840	안국약품	6,620	30	+0.46%	500	863	13,042	3.45	6,352	6.05	0.84
841	라온테크	6,880	0	0.00%	500	862	12,534	0.57	43,596	16.23	8.24
842	엘컴텍	1,021	9	+0.89%	500	862	84,448	2.82	142,540	30.94	3.39
843	코렌텍	6,730	80	+1.20%	500	860	12,786	1.62	50,280	-25.69	5.81
844	타이거일렉	13,600	370	+2.80%	500	859	6,314	4.19	30,735	-158.14	-4.73
845	스톰테크	3,190	50	-1.54%	100	857	26,873	0.37	150,652	6.83	16.64
846	로보로보	4,205	140	+3.44%	100	856	20,348	0.77	4,191,631	-420.50	4.59
847	디케이락	8,410	380	+4.73%	500	855	10,169	3.10	402,591	-186.89	9.41
848	새빗켐	17,160	1,040	-5.71%	500	855	4,982	1.85	21,803	-10.31	-1.86
849	이녹스	9,090	210	-2.26%	500	853	9,386	0.57	9,419	-4.93	-6.84
850	iMBC	3,705	155	+4.37%	500	852	23,000	1.30	13,999,649	48.75	3.63
851	다보링크	1,961	9	+0.46%	100	851	43,388	2.10	407,877	-37.71	-10.34
852	제이엔케이글로벌	3,660	10	-0.27%	500	849	23,205	2.03	54,031	1.04	3.33
853	메카로	8,330	80	-0.95%	500	849	10,193	0.00	3,405	75.73	-1.25
854	녹십자엠에스	3,900	30	-0.76%	500	848	21,742	0.65	94,033	557.14	5.31
855	키이스트	4,325	80	-1.82%	500	845	19,548	6.78	46,089	-11.50	-9.16
856	스튜디오미르	2,580	45	-1.71%	100	844	32,706	2.73	120,208	234.55	8.67
857	상상인	1,523	5	+0.33%	1,000	843	55,328	3.95	19,417	-0.80	-8.94
858	큐라클	6,060	40	-0.66%	500	841	13,874	1.00	136,842	-5.09	-26.32
859	엔시스	7,930	130	-1.61%	100	837	10,556	1.09	16,006	11.06	3.96
860	정다운	2,560	20	+0.79%	100	837	32,684	0.82	68,715	4.53	30.34
861	아미노로직스	952	7	-0.73%	100	836	87,827	0.68	24,184	45.33	4.61
862	디바이스이엔지	11,880	370	+3.21%	500	836	7,037	0.80	4,462	32.20	5.27
863	오리콤	6,980	20	-0.29%	1,000	836	11,975	1.14	19,181	8.84	8.77
864	에스넷	4,275	55	-1.27%	500	836	19,550	1.47	129,091	5.78	24.26
865	KCC건설	3,905	5	+0.13%	5,000	836	21,400	1.18	7,145	11.29	2.31
866	아이엘사이언스	3,080	0	0.00%	100	833	27,043	0.78	89,863	-10.58	-173.51
867	동일금속	9,150	50	-0.54%	500	833	9,100	0.00	76,324	9.66	0.20
868	차백신연구소	3,100	15	-0.48%	500	832	26,825	0.00	75,351	-19.50	-5.09
869	이건홀딩스	3,680	225	+6.51%	1,000	831	22,585	0.30	156,728	-5.38	-4.35
870	세종텔레콤	415	2	-0.48%	1,000	830	200,000	0.70	47,069	-9.22	13.95
871	탑엔지니어링	4,825	95	-1.93%	500	829	17,190	2.93	7,878	15.72	6.74
872	아이에이	263	17	-6.07%	100	829	315,335	0.66	5,815,335	-3.76	-19.82
873	창해에탄올	9,020	10	+0.11%	500	829	9,191	0.57	9,507	7.35	-2.99
874	인포바인	25,900	950	+3.81%	500	827	3,193	5.28	41,069	10.46	6.87
875	SCI평가정보	2,325	5	+0.22%	500	825	35,500	0.95	88,773	34.70	1.61
876	신신제약	5,430	90	-1.63%	500	824	15,170	3.06	112,082	20.65	7.67
877	율호	1,171	18	-1.51%	500	822	70,238	0.67	199,873	-5.37	-13.85
878	나인테크	1,879	57	-2.94%	100	820	43,664	0.89	94,623	4.24	16.39
879	비트컴퓨터	4,935	25	-0.50%	500	820	16,623	3.27	18,400	11.34	8.61
880	JW신약	1,536	13	+0.85%	500	820	53,376	1.19	85,149	11.13	-102.71
881	국순당	4,585	5	+0.11%	500	819	17,858	1.05	27,709	29.77	-1.71
882	참좋은여행	5,840	70	-1.18%	500	818	14,000	0.75	70,043	17.54	N/A
883	세토피아	1,080	0	0.00%	500	817	75,659	2.20	0	-3.24	-96.38
884	오비고	6,460	0	0.00%	500	816	12,638	0.36	2,080	-41.68	1.11
885	대모	9,780	180	-1.81%	500	814	8,324	2.55	176,949	-67.45	-0.52
886	한국컴퓨터	5,060	145	+2.95%	500	813	16,071	0.27	46,460	4.93	16.12
887	피제이전자	5,420	310	+6.07%	500	813	15,000	0.17	103,432	11.58	4.97
888	핑거	8,660	10	-0.12%	500	811	9,366	0.91	82,250	48.65	9.57
889	제노레이	5,570	20	+0.36%	500	811	14,554	1.73	7,063	10.61	13.62
890	윙입푸드	1,610	2	-0.12%	0	810	50,331	42.96	356,561	4.63	8.91
891	강동씨앤엘	1,329	3	+0.23%	100	810	60,932	0.36	99,976	9.99	-15.72
892	플레이디	6,310	220	-3.37%	500	809	12,827	2.84	178,616	18.34	3.60
893	아셈스	7,340	60	+0.82%	500	809	11,019	0.64	8,836	19.02	5.37
894	진양제약	6,390	40	+0.63%	500	808	12,651	1.25	152,624	2.75	15.15
895	서한	800	12	-1.48%	500	807	100,895	1.88	98,925	8.00	2.15
896	티사이언티픽	1,130	65	-5.44%	500	805	71,249	0.62	995,106	-2.38	-29.38
897	지아이텍	2,045	30	-1.45%	100	805	39,357	0.60	47,274	19.48	9.84
898	액토즈소프트	7,100	40	-0.56%	500	804	11,331	48.77	11,242	4.53	15.00
899	엔에스이엔엠	7,630	240	+3.25%	500	804	10,531	0.03	138,405	-4.23	-24.75
900	KBI메탈	2,300	60	+2.68%	500	803	34,909	1.11	5,219,191	24.73	0.06
901	알비더블유	2,780	30	+1.09%	500	799	28,743	3.33	47,091	-12.14	-4.72
902	코콤	4,555	20	+0.44%	500	799	17,530	1.26	101,170	50.61	2.49
903	신일제약	6,660	20	+0.30%	500	798	11,986	1.80	55,931	5.30	10.57
904	덕신이피씨	1,729	24	-1.37%	100	797	46,084	0.71	861,340	4.34	23.52
905	NPX	8,040	0	0.00%	500	796	9,894	1.78	0	-13.65	-30.94
906	피엔에이치테크	8,000	170	-2.08%	500	795	9,936	4.72	52,321	10.80	14.35
907	미래생명자원	3,880	15	-0.39%	100	792	20,416	2.32	500,286	228.24	1.04
908	덕우전자	4,965	65	-1.29%	500	791	15,930	1.07	22,032	-42.08	-8.10
909	현대공업	5,150	80	-1.53%	500	790	15,340	2.01	19,702	7.26	9.36
910	컴퍼니케이	5,060	50	-0.98%	500	790	15,610	0.59	49,272	-11.82	-7.65
911	데이타솔루션	4,850	60	-1.22%	500	787	16,219	1.27	79,142	146.97	4.96
912	온코크로스	6,600	230	-3.37%	500	784	11,882	0.10	454,989	-11.58	-39.79
913	우리넷	7,250	150	-2.03%	500	783	10,794	2.51	149,978	2.68	10.03
914	블리츠웨이스튜디오	1,568	7	-0.44%	100	782	49,872	8.80	1,814	-7.80	-31.02
915	노랑풍선	4,930	5	-0.10%	500	781	15,842	0.84	25,933	-25.15	16.22
916	HRS	4,760	80	-1.65%	500	778	16,355	1.28	31,443	5.37	10.96
917	소마젠	4,045	30	-0.74%	0	778	19,236	0.00	17,004	-12.80	N/A
918	에스엠코어	3,870	55	+1.44%	500	775	20,034	1.48	40,806	-14.71	-31.38
919	티디에스팜	14,020	580	-3.97%	100	775	5,530	3.34	80,019	14.95	22.73
920	스카이월드와이드	2,275	100	-4.21%	500	772	33,923	0.28	576,784	-4.83	-68.27
921	인스피언	7,610	200	-2.56%	100	771	10,138	0.69	110,661	N/A	31.26
922	DSC인베스트먼트	2,805	40	-1.41%	500	771	27,496	1.43	44,186	5.57	14.82
923	디티앤씨알오	6,020	30	-0.50%	500	769	12,771	0.50	128,981	-3.13	-42.66
924	브이원텍	4,820	25	+0.52%	500	768	15,943	0.83	56,597	209.57	2.75
925	폴라리스AI파마	5,690	90	-1.56%	500	768	13,502	1.31	11,081	74.87	3.30
926	시공테크	3,830	35	+0.92%	500	768	20,048	0.83	50,437	4.32	6.49
927	오픈베이스	2,440	30	-1.21%	500	767	31,422	3.25	97,833	28.37	6.60
928	코츠테크놀로지	14,570	160	+1.11%	100	766	5,261	3.06	37,733	10.22	26.63
929	미래에셋드림스팩1호	9,980	10	+0.10%	500	766	7,680	3.94	6,420	43.58	2.94
930	시그네틱스	894	21	-2.30%	500	766	85,728	1.85	526,663	-3.40	-12.38
931	폴라리스세원	1,169	42	-3.47%	100	766	65,524	0.91	237,528	27.83	2.98
932	옵티팜	5,220	30	-0.57%	500	766	14,670	0.16	10,914	-33.68	-9.00
933	이니텍	3,865	325	+9.18%	500	765	19,791	0.03	554,287	57.69	-0.26
934	씨앤투스	2,795	55	-1.93%	500	762	27,277	0.57	29,412	31.76	2.01
935	에스피시스템스	7,070	0	0.00%	100	762	10,774	0.11	344,008	-25.34	-1.54
936	피에스텍	3,925	5	+0.13%	500	760	19,371	4.58	8,628	61.33	2.98
937	영화테크	7,110	20	+0.28%	500	760	10,690	0.00	11,428	6.75	10.20
938	위드텍	7,430	120	-1.59%	500	757	10,184	0.68	17,953	14.74	5.64
939	유니테크노	3,090	35	-1.12%	500	756	24,471	2.24	45,716	7.04	7.51
940	지엘팜텍	982	6	-0.61%	100	756	76,965	0.27	154,607	-20.46	-26.42
941	큐에스아이	8,150	50	+0.62%	500	756	9,272	1.60	73,814	80.69	3.31
942	아비코전자	5,680	50	+0.89%	500	755	13,293	15.06	57,759	-30.21	-2.06
943	씨피시스템	1,874	79	-4.05%	100	755	40,283	2.49	71,016	11.94	16.53
944	상보	1,275	36	-2.75%	500	755	59,181	2.27	499,781	-18.21	0.68
945	원티드랩	7,710	170	+2.25%	500	752	9,755	1.92	416,485	367.14	3.61
946	모바일어플라이언스	2,305	30	+1.32%	500	750	32,553	2.44	586,461	209.55	4.47
947	금강철강	4,000	55	+1.39%	500	749	18,720	0.03	15,353	38.46	3.61
948	티플랙스	3,085	15	+0.49%	500	749	24,268	4.67	158,152	-114.26	-1.41
949	에이프로	5,170	230	-4.26%	500	748	14,468	1.03	24,468	41.36	18.88
950	모비데이즈	2,325	185	-7.37%	500	748	32,164	0.15	10,617,572	-43.06	-2.28
951	비엠티	8,190	190	+2.38%	500	747	9,125	0.71	224,960	56.88	14.82
952	피제이메탈	3,010	20	-0.66%	500	747	24,803	1.25	31,843	9.93	N/A
953	홈캐스트	2,130	50	-2.29%	500	746	35,038	0.85	39,979	-10.00	-11.12
954	네오크레마	5,890	10	-0.17%	500	745	12,654	0.70	14,360	14.37	-11.46
955	한울반도체	2,660	25	-0.93%	100	744	27,966	1.00	95,115	-8.61	6.65
956	우림피티에스	5,510	160	-2.82%	500	744	13,500	1.94	3,144,120	14.54	5.73
957	성호전자	1,217	2	+0.16%	500	742	61,002	0.99	144,334	2.51	19.22
958	희림	5,330	50	+0.95%	500	742	13,922	2.93	208,103	7.14	9.09
959	KCI	6,540	20	-0.30%	500	737	11,270	2.44	15,233	5.32	10.75
960	엠투엔	1,826	39	-2.09%	500	737	40,342	0.88	30,528	19.63	2.30
961	이노메트리	7,470	30	+0.40%	500	735	9,833	0.00	4,570	9.37	13.03
962	유신	24,450	100	+0.41%	5,000	734	3,000	1.52	7,082	6.04	16.98
963	나이스디앤비	4,750	15	-0.31%	500	732	15,400	43.99	3,604	6.45	11.89
964	아진엑스텍	7,500	130	+1.76%	500	731	9,749	2.00	93,525	-625.00	1.14
965	모델솔루션	11,410	80	+0.71%	500	730	6,397	0.17	89,769	27.49	1.72
966	프리엠스	12,160	260	-2.09%	500	730	6,000	0.10	69,188	-83.29	1.25
967	오픈놀	7,400	90	-1.20%	100	726	9,805	0.27	268,080	42.53	N/A
968	경창산업	2,025	25	-1.22%	500	725	35,819	1.35	157,128	126.56	7.15
969	YBM넷	4,445	160	-3.47%	500	725	16,313	2.41	107,816	20.39	10.04
970	화인써키트	6,110	60	+0.99%	100	723	11,841	0.13	2,726	9.24	N/A
971	잉크테크	3,685	5	+0.14%	500	722	19,606	0.17	325	13.60	5.18
972	엑스페릭스	2,990	255	+9.32%	500	722	24,153	1.82	4,321,554	-8.42	-7.20
973	이삭엔지니어링	8,680	10	-0.12%	500	719	8,289	1.68	1,003,779	-27.04	-0.97
974	LB인베스트먼트	3,090	20	+0.65%	1,000	717	23,217	0.60	18,907	16.26	6.12
975	와이랩	4,345	55	-1.25%	500	714	16,440	3.25	19,974	-7.39	-28.12
976	아이진	2,640	5	+0.19%	500	714	27,030	0.67	29,317	-4.84	-32.48
977	저스템	9,800	330	+3.48%	500	710	7,249	0.13	208,565	-18.81	N/A
978	한켐	8,840	310	-3.39%	500	710	8,027	1.78	83,988	13.12	24.14
979	드림씨아이에스	2,980	5	+0.17%	500	709	23,799	51.72	55,552	15.13	7.20
980	SCL사이언스	9,730	50	+0.52%	500	709	7,283	0.55	19,784	-22.27	-31.47
981	아크솔루션스	4,500	410	-8.35%	500	708	15,740	0.45	126,474	-2.67	-108.98
982	SV인베스트먼트	1,328	19	-1.41%	500	707	53,234	0.00	90,808	45.79	5.91
983	라메디텍	8,170	50	+0.62%	500	707	8,651	2.67	22,181	-6.65	-120.80
984	진시스템	10,010	50	+0.50%	500	704	7,033	0.78	13,757	-8.91	N/A
985	하츠	5,480	10	-0.18%	500	701	12,800	3.02	28,715	6.17	6.04
986	조광ILI	732	0	0.00%	500	701	95,732	4.76	0	-2.98	-46.08
987	포인트엔지니어링	1,207	1	-0.08%	100	700	57,997	0.19	27,028	-16.53	-8.81
988	레이저옵텍	5,990	50	+0.84%	500	700	11,678	1.10	15,468	2,995.00	0.10
989	유성티엔에스	1,881	1	+0.05%	500	697	37,052	0.17	8,087	1.09	14.47
990	미코바이오메드	1,353	25	-1.81%	500	697	51,506	0.00	838,496	-1.75	-94.28
991	에이스토리	7,300	60	-0.82%	500	696	9,540	0.94	11,043	115.87	8.13
992	테라사이언스	654	0	0.00%	100	696	106,379	0.63	0	-14.53	-3.64
993	오상자이엘	3,645	0	0.00%	500	692	18,983	1.78	64,913	9.96	28.45
994	유틸렉스	1,877	20	-1.05%	500	691	36,835	15.17	87,677	-2.73	-37.41
995	자연과환경	609	2	-0.33%	500	691	113,391	1.76	517,693	32.05	6.18
996	해성에어로보틱스	6,190	130	+2.15%	500	690	11,141	1.68	213,217	-123.80	-1.93
997	아이빔테크놀로지	4,570	580	-11.26%	500	689	15,084	2.39	3,841,056	-7.05	140.14
998	에스씨디	1,424	1	-0.07%	500	688	48,330	52.41	13,924	7.12	4.02
999	제너셈	7,810	80	-1.01%	500	685	8,769	0.91	20,635	10.04	9.00
1,000	흥국에프엔비	1,704	5	+0.29%	100	684	40,138	0.10	83,579	9.96	9.32
1,001	베노티앤알	1,821	1	-0.05%	500	683	37,510	0.00	619,072	-3.46	-10.52
1,002	삼현철강	4,335	10	-0.23%	500	681	15,703	0.49	6,087	17.34	5.43
1,003	빅텐츠	21,600	0	0.00%	500	679	3,145	0.00	0	-14.13	-1.40
1,004	TJ미디어	4,875	35	+0.72%	500	679	13,932	0.18	22,445	20.48	5.49
1,005	우듬지팜	1,502	1	+0.07%	100	679	45,212	1.36	204,920	22.09	4.45
1,006	엠오티	5,860	250	-4.09%	500	679	11,580	0.90	64,651	21.62	8.30
1,007	와이어블	1,283	5	-0.39%	500	678	52,860	0.13	16,532	22.91	N/A
1,008	오르비텍	2,470	60	+2.49%	500	678	27,449	0.91	253,933	-36.32	-4.01
1,009	메가터치	3,260	40	-1.21%	500	677	20,771	4.93	41,569	-652.00	-0.24
1,010	에코볼트	999	0	0.00%	1,000	677	67,730	0.48	220,253	2.84	6.59
1,011	크라우드웍스	15,130	0	0.00%	1,000	676	4,469	1.72	0	-6.79	-102.83
1,012	코닉오토메이션	1,602	1	-0.06%	100	674	42,065	0.05	102,779	31.41	9.63
1,013	이렘	1,211	1	+0.08%	500	674	55,631	1.78	664,945	-6.00	0.29
1,014	엔지스테크널러지	2,205	0	0.00%	500	673	30,529	0.51	0	9.15	-71.17
1,015	한일단조	2,045	35	+1.74%	500	673	32,897	8.30	425,697	17.78	6.46
1,016	NE능률	4,060	200	-4.69%	500	671	16,526	2.67	218,535	-20.71	1.25
1,017	좋은사람들	691	9	-1.29%	500	670	96,951	0.86	1,061,911	76.78	5.06
1,018	딥마인드	2,925	80	-2.66%	100	668	22,839	0.00	168,449	-5.62	-5.69
1,019	유니크	3,450	80	-2.27%	500	667	19,321	1.94	31,474	16.83	5.55
1,020	에이엘티	7,430	170	-2.24%	500	666	8,960	0.11	42,193	-32.16	5.91
1,021	센코	2,015	20	-0.98%	500	665	33,005	0.72	51,034	54.46	-2.88
1,022	머큐리	4,200	260	+6.60%	500	665	15,830	0.73	4,876,566	16.54	N/A
1,023	아이큐어	1,769	4	-0.23%	500	664	37,558	1.17	33,641	126.36	-42.49
1,024	뱅크웨어글로벌	6,570	150	-2.23%	500	664	10,102	6.45	470,238	-7.05	-228.62
1,025	인포뱅크	7,630	20	-0.26%	500	663	8,694	0.22	32,704	-10.38	9.09
1,026	에스퓨얼셀	9,470	130	-1.35%	500	661	6,979	1.21	8,754	-39.79	-3.36
1,027	SDN	1,176	19	-1.59%	500	661	56,172	1.25	408,135	-3.09	-8.89
1,028	NEW	2,365	55	-2.27%	500	660	27,906	7.22	90,600	-3.40	-9.94
1,029	슈프리마에이치큐	6,300	10	+0.16%	500	660	10,472	2.27	30,274	4.76	19.45
1,030	씨엔알리서치	1,162	12	-1.02%	100	659	56,726	1.86	66,748	10.66	14.21
1,031	토마토시스템	4,220	120	-2.76%	500	659	15,615	4.19	179,886	57.81	15.48
1,032	보라티알	9,750	30	-0.31%	500	658	6,751	1.05	24,565	6.58	11.80
1,033	애니젠	10,960	510	-4.45%	500	658	6,003	1.07	81,279	-7.55	-75.93
1,034	웰크론	2,330	30	+1.30%	500	658	28,231	0.53	536,077	-7.37	-6.30
1,035	팬엔터테인먼트	2,375	20	+0.85%	500	658	27,694	0.76	72,353	12.50	9.89
1,036	팬젠	5,090	60	-1.17%	500	657	12,898	7.29	34,649	-94.26	-30.14
1,037	삼영엠텍	5,050	140	+2.85%	500	656	13,000	4.60	218,915	9.96	9.32
1,038	알티캐스트	1,332	13	+0.99%	500	653	49,057	0.00	470,146	-2.61	-72.38
1,039	에이치엘사이언스	12,080	130	-1.06%	500	651	5,392	0.67	4,195	-15.79	-1.33
1,040	와이엠씨	3,340	30	-0.89%	500	650	19,474	2.68	17,551	11.48	12.42
1,041	세아메카닉스	2,450	55	-2.20%	100	649	26,490	1.28	50,821	15.51	9.48
1,042	한울BnC	6,920	0	0.00%	500	648	9,359	0.00	0	197.71	-10.79
1,043	프로이천	2,295	15	+0.66%	100	647	28,192	1.10	46,456	27.99	9.92
1,044	디알젬	5,710	20	+0.35%	500	647	11,326	14.59	7,787	10.25	12.02
1,045	스톤브릿지벤처스	3,560	35	-0.97%	500	646	18,151	0.72	37,694	17.62	7.08
1,046	토탈소프트	7,550	0	0.00%	500	646	8,558	1.99	77,981	12.75	18.58
1,047	웨이버스	1,337	13	+0.98%	100	644	48,155	0.88	558,060	18.83	22.76
1,048	피엔케이피부임상연구센타	2,140	45	-2.06%	500	642	30,011	0.45	44,356	9.51	N/A
1,049	모베이스	2,770	25	+0.91%	500	641	23,147	2.46	10,821	2.48	5.11
1,050	푸른기술	7,660	130	+1.73%	500	640	8,361	1.75	198,491	17.77	7.32
1,051	성도이엔지	4,120	20	+0.49%	500	637	15,470	3.39	144,521	2.19	1.54
1,052	구영테크	2,320	5	-0.22%	500	636	27,410	0.47	615,279	3.30	19.63
1,053	아모텍	4,350	105	+2.47%	500	636	14,615	1.12	74,228	-2.14	-8.59
1,054	FSN	1,911	60	-3.04%	500	635	33,250	0.00	188,306	-5.52	-24.56
1,055	피플바이오	2,985	0	0.00%	500	634	21,228	0.58	59,952	-5.14	-137.93
1,056	한국비티비	967	0	0.00%	100	633	65,427	0.06	0	-5.49	-516.11
1,057	앤디포스	2,685	235	-8.05%	500	632	23,541	0.43	128,104	-2.83	-10.48
1,058	흥국	5,120	40	-0.78%	500	631	12,323	3.72	8,942	7.26	13.77
1,059	한싹	5,790	30	-0.52%	500	631	10,895	0.75	8,024,628	53.61	13.18
1,060	국영지앤엠	1,807	137	+8.20%	500	631	34,895	3.87	3,624,317	106.29	1.61
1,061	에이치시티	8,650	30	+0.35%	500	630	7,287	6.11	22,276	6.69	9.57
1,062	코스맥스엔비티	3,055	50	-1.61%	500	630	20,628	0.64	10,426	-6.04	-16.29
1,063	오로라	5,850	20	-0.34%	500	630	10,763	0.48	2,509	9.42	5.41
1,064	케이사인	8,890	110	-1.22%	1,000	628	7,067	1.23	56,296	19.54	5.84
1,065	원익	3,430	20	-0.58%	500	624	18,193	3.30	50,406	-12.66	-1.18
1,066	디지틀조선	1,679	6	-0.36%	500	623	37,115	1.53	86,472	22.69	4.10
1,067	브리지텍	5,210	90	-1.70%	500	623	11,952	3.62	54,188	-168.06	6.99
1,068	네오오토	7,870	330	-4.02%	500	620	7,875	1.53	41,017	4.57	11.65
1,069	캠시스	839	4	-0.47%	500	619	73,824	2.35	339,189	-3.65	-15.30
1,070	케이엘넷	2,560	30	-1.16%	500	618	24,155	2.90	21,711	6.88	14.53
1,071	이엘씨	5,070	0	0.00%	500	618	12,189	1.08	4,655	-7.24	-4.10
1,072	효성오앤비	7,240	130	-1.76%	500	615	8,490	1.06	212,838	12.57	5.97
1,073	에이테크솔루션	6,140	50	-0.81%	500	614	10,000	1.32	5,723	57.38	1.89
1,074	화신정공	1,688	127	-7.00%	100	614	36,374	1.53	1,389,009	25.19	8.22
1,075	대륙제관	3,860	10	+0.26%	500	614	15,903	3.39	6,599	4.68	9.60
1,076	서린바이오	6,890	60	-0.86%	500	613	8,901	1.90	49,648	-94.38	-0.14
1,077	레몬	2,920	40	-1.35%	500	613	21,000	0.99	40,131	-17.28	-63.70
1,078	디와이디	605	29	-4.57%	500	612	101,156	0.66	1,769,241	-0.72	-45.56
1,079	파라텍	1,621	7	+0.43%	500	612	37,751	0.79	546,974	-7.37	-15.31
1,080	본느	1,458	0	0.00%	100	612	41,952	4.05	0	-7.76	-2.39
1,081	하스	7,800	550	+7.59%	500	611	7,836	2.24	926,435	25.74	13.76
1,082	대창솔루션	373	57	+18.04%	100	611	163,761	0.28	42,798,062	373.00	8.27
1,083	티에스넥스젠	382	11	-2.80%	500	608	159,224	0.39	1,061,790	-6.37	0.08
1,084	셀로맥스사이언스	5,220	140	+2.76%	100	608	11,644	0.26	77,376	13.52	16.10
1,085	하이소닉	2,415	85	-3.40%	1,000	607	25,135	0.47	153,738	-3.58	-81.98
1,086	KH 건설	2,555	0	0.00%	100	607	23,757	2.42	0	-53.23	-2.75
1,087	제일바이오	2,080	0	0.00%	500	606	29,129	2.42	0	-61.18	-4.51
1,088	아스플로	4,540	40	+0.89%	500	605	13,335	0.14	16,633	-13.51	6.42
1,089	한국가구	4,035	25	+0.62%	100	605	15,000	1.28	6,041	4.62	6.53
1,090	KS인더스트리	1,969	9	-0.46%	500	603	30,647	0.74	107,796	-19.69	27.62
1,091	제이엔비	6,260	750	+13.61%	100	602	9,618	0.94	3,369,687	-22.60	-8.88
1,092	아이톡시	1,227	9	-0.73%	500	601	48,980	0.76	123,814	-5.43	-47.93
1,093	일월지엠엘	3,455	250	-6.75%	500	599	17,349	1.16	232,958	-12.89	-66.79
1,094	아모센스	5,340	110	-2.02%	500	599	11,220	0.97	12,858	-16.85	-3.84
1,095	램테크놀러지	4,190	15	-0.36%	500	599	14,299	0.36	336,641	-41.90	-5.73
1,096	예림당	2,600	375	+16.85%	500	599	23,034	1.33	13,759,630	53.06	7.08
1,097	오토앤	4,650	10	-0.21%	500	599	12,876	0.51	54,655	-25.41	-3.78
1,098	아시아경제	1,715	5	-0.29%	500	599	34,904	0.04	55,829	-1.83	-13.07
1,099	SM Life Design	1,299	0	0.00%	500	598	46,029	0.35	62,536	11.30	8.67
1,100	인지디스플레	1,361	11	-0.80%	500	597	43,885	3.40	21,613	71.63	8.29
1,101	경남제약	764	3	-0.39%	100	597	78,147	1.13	193,079	-11.58	-24.26
1,102	이미지스	3,670	225	+6.53%	500	597	16,255	0.61	1,069,496	-17.31	-54.91
1,103	코데즈컴바인	1,576	3	+0.19%	500	596	37,843	1.44	460,662	23.52	6.02
1,104	동아엘텍	3,410	10	-0.29%	500	596	17,485	3.46	36,123	4.09	-3.98
1,105	한국전자인증	3,130	50	-1.57%	500	595	19,000	1.78	51,776	32.60	4.74
1,106	코위버	6,060	160	-2.57%	500	594	9,797	1.13	304,163	15.78	0.61
1,107	이글벳	4,695	5	+0.11%	500	594	12,642	0.31	52,789	22.25	6.74
1,108	대한광통신	793	21	-2.58%	500	591	74,511	1.09	427,426	-1.55	-32.45
1,109	아이씨에이치	3,365	25	-0.74%	500	590	17,538	0.60	79,465	-62.31	-17.95
1,110	모니터랩	4,810	250	-4.94%	100	589	12,253	0.76	4,463,244	51.72	-5.57
1,111	쓰리에이로직스	6,330	330	-4.95%	500	588	9,287	0.16	260,304	-2.32	-74.73
1,112	옵티시스	10,430	970	-8.51%	500	588	5,636	0.00	248,088	25.01	4.46
1,113	진매트릭스	2,880	15	+0.52%	500	587	20,394	0.92	120,106	-16.36	-3.78
1,114	푸드나무	2,630	40	+1.54%	500	586	22,290	0.46	43,911	-1.03	-56.59
1,115	프롬바이오	2,065	10	-0.48%	100	585	28,310	0.27	8,638	-3.38	-13.46
1,116	대림제지	6,490	130	-1.96%	500	584	9,000	1.23	10,757	4.50	7.37
1,117	우원개발	3,230	280	-7.98%	500	584	18,074	0.27	799,910	28.58	1.43
1,118	아스타	4,290	105	+2.51%	500	582	13,567	0.34	6,030	-15.95	-41.95
1,119	DGI	1,284	0	0.00%	500	581	45,282	0.93	0	-22.93	-22.96
1,120	린드먼아시아	4,245	30	-0.70%	500	581	13,692	0.25	6,166	21.01	6.63
1,121	휴맥스	1,316	23	-1.72%	500	579	43,970	3.89	176,754	-0.76	-24.96
1,122	이화공영	2,920	5	-0.17%	500	578	19,806	1.79	138,310	-10.77	-2.93
1,123	에코바이오	4,120	250	-5.72%	500	577	14,015	0.95	293,704	13.04	3.16
1,124	파수	4,940	25	-0.50%	500	577	11,685	12.58	23,279	16.69	13.23
1,125	심텍홀딩스	1,184	1	-0.08%	500	577	48,723	16.08	94,001	-0.85	-54.52
1,126	제일테크노스	6,400	80	+1.27%	500	576	9,000	1.01	30,444	2.63	26.24
1,127	위즈코프	801	1	+0.13%	500	575	71,808	0.92	315,881	32.04	1.81
1,128	웨이브일렉트로	3,840	5	-0.13%	500	575	14,971	0.48	4,203	98.46	1.04
1,129	EDGC	415	0	0.00%	100	575	138,494	4.57	0	-2.05	-94.13
1,130	더블유에스아이	1,908	174	+10.03%	100	573	30,028	0.27	28,988,800	53.00	7.37
1,131	액트로	5,690	10	-0.18%	500	573	10,065	0.24	8,155	9.86	8.71
1,132	텔콘RF제약	4,740	60	-1.25%	1,000	570	12,025	0.00	18,823	-5.50	14.75
1,133	엘엠에스	6,400	20	+0.31%	500	569	8,896	1.22	5,603	-6.02	-14.57
1,134	디티씨	3,045	50	-1.62%	500	569	18,692	0.42	36,175	44.78	2.29
1,135	대유	2,300	0	0.00%	500	568	24,714	4.24	0	46.00	-23.08
1,136	포시에스	2,080	5	-0.24%	500	568	27,322	0.62	12,227	13.51	6.54
1,137	삼화네트웍스	1,315	8	-0.60%	200	568	43,173	1.71	205,989	164.38	-2.17
1,138	케이씨피드	3,395	205	-5.69%	500	568	16,716	13.14	1,412,368	6.72	10.51
1,139	에너토크	5,810	50	-0.85%	500	567	9,756	20.00	74,522	-70.00	-2.07
1,140	포바이포	5,100	190	-3.59%	500	567	11,113	1.72	33,556	-3.17	-39.65
1,141	미투온	1,863	7	-0.37%	500	566	30,390	0.23	30,197	13.12	6.17
1,142	대원	4,200	45	+1.08%	500	565	13,446	0.55	2,432	-1.60	-18.39
1,143	우리로	1,287	31	+2.47%	500	564	43,825	0.42	611,064	-11.70	-11.57
1,144	에스코넥	709	4	+0.57%	200	563	79,382	2.06	187,593	-2.76	-1.70
1,145	그리티	2,790	5	+0.18%	500	562	20,147	4.64	10,631	5.58	11.72
1,146	삼천리자전거	4,230	10	-0.24%	500	561	13,274	1.16	21,496	-20.53	5.49
1,147	트윔	7,540	60	-0.79%	500	561	7,435	0.11	3,729	17.53	4.50
1,148	이글루	5,080	0	0.00%	500	559	10,996	1.65	34,893	10.63	11.97
1,149	파이오링크	8,140	10	-0.12%	500	558	6,856	1.37	10,909	9.53	13.81
1,150	포스뱅크	5,890	10	-0.17%	500	557	9,463	3.64	27,290	53.06	20.77
1,151	블루콤	3,245	70	+2.20%	500	555	17,100	0.40	15,379	-59.00	-1.73
1,152	가온그룹	3,145	15	-0.47%	500	553	17,596	3.28	22,889	-1.49	-9.55
1,153	에쎈테크	581	13	-2.19%	500	552	95,000	0.17	11,502	-10.96	-36.43
1,154	태양	6,410	100	+1.58%	500	551	8,600	0.42	1,786	12.64	4.15
1,155	나라엠앤디	3,870	75	-1.90%	500	550	14,200	1.83	26,092	25.46	9.22
1,156	원익큐브	1,551	28	+1.84%	500	549	35,400	1.53	278,952	15.36	4.86
1,157	케이엔더블유	3,415	90	-2.57%	500	548	16,060	0.52	35,929	14.00	2.02
1,158	자이글	4,050	105	-2.53%	500	548	13,531	0.65	40,190	-2.10	-28.37
1,159	알리코제약	3,575	10	-0.28%	500	548	15,327	1.21	25,251	-7.28	3.45
1,160	에스디생명공학	499	0	0.00%	500	548	109,733	1.67	0	27.72	-19.57
1,161	파인메딕스	9,730	500	-4.89%	100	547	5,626	0.06	148,326	41.40	9.72
1,162	카이노스메드	1,939	39	+2.05%	500	546	28,181	2.69	236,483	-4.95	-80.48
1,163	러셀	1,715	27	+1.60%	100	546	31,812	0.83	28,338	31.76	4.89
1,164	벡트	3,970	85	+2.19%	100	544	13,708	2.75	460,689	20.36	20.55
1,165	이엠넷	2,440	45	-1.81%	500	544	22,276	25.59	222,034	11.73	4.50
1,166	재영솔루텍	648	0	0.00%	500	542	83,669	1.48	133,726	20.25	1.94
1,167	CSA 코스믹	885	5	+0.57%	200	542	61,247	0.12	6,601	-15.26	-54.53
1,168	센서뷰	1,308	1	-0.08%	500	539	41,232	1.15	339,206	-2.46	-130.31
1,169	지더블유바이텍	577	0	0.00%	500	539	93,465	0.58	0	-2.61	-52.02
1,170	스코넥	4,295	215	+5.27%	500	539	12,554	1.21	79,327	-8.29	-21.75
1,171	SG&G	1,581	4	-0.25%	500	539	34,087	0.37	16,526	2.07	6.06
1,172	오텍	3,495	15	+0.43%	500	538	15,392	0.95	11,774	-3.73	-14.94
1,173	고려제약	4,890	5	-0.10%	500	538	11,000	1.83	6,342	-139.71	-6.08
1,174	엑스플러스	599	15	-2.44%	100	537	89,731	0.57	1,184,964	-5.30	-87.59
1,175	파인디앤씨	1,033	2	-0.19%	500	537	52,013	0.00	14,259	93.91	-35.74
1,176	한독크린텍	6,390	0	0.00%	500	536	8,395	0.49	5,190	12.43	9.67
1,177	비아이매트릭스	7,430	110	-1.46%	500	535	7,207	0.52	20,536	-25.53	-8.79
1,178	클라우드에어	871	1	+0.11%	1,000	534	61,366	0.42	64,485	8.62	7.15
1,179	KX하이텍	969	11	-1.12%	500	534	55,108	1.38	135,758	5.67	3.90
1,180	일지테크	3,945	80	+2.07%	500	533	13,514	1.79	19,894	1.41	29.93
1,181	스페코	3,630	75	+2.11%	500	532	14,655	5.13	198,758	-25.74	-3.71
1,182	미디어젠	11,300	0	0.00%	500	529	4,685	0.61	0	-14.54	-40.04
1,183	아이디피	3,985	15	-0.37%	500	529	13,274	0.67	10,520	6.19	11.42
1,184	리튬포어스	1,461	85	-5.50%	500	529	36,189	2.27	374,707	-0.17	-120.58
1,185	제이투케이바이오	9,200	40	+0.44%	500	527	5,733	2.10	11,147	10.15	33.76
1,186	뉴온	1,416	3	-0.21%	1,000	526	37,154	0.29	12,089	-1.01	-58.94
1,187	한네트	4,545	15	+0.33%	500	526	11,564	4.61	23,521	17.55	6.81
1,188	동국알앤에스	2,855	20	-0.70%	1,000	525	18,400	0.64	253,044	124.13	0.60
1,189	씨유테크	2,975	55	-1.82%	500	525	17,658	69.66	5,190	6.98	0.91
1,190	티이엠씨씨엔에스	5,230	0	0.00%	500	523	10,003	0.83	22,719	10.42	13.08
1,191	시큐레터	6,550	0	0.00%	500	523	7,982	0.57	0	-7.35	-47.17
1,192	바이오톡스텍	3,275	25	-0.76%	500	523	15,958	0.77	28,647	-11.87	-10.17
1,193	바이브컴퍼니	4,215	20	-0.47%	500	522	12,395	0.76	23,952	-4.82	82.83
1,194	EG	6,050	10	+0.17%	1,000	522	8,625	2.06	7,993	-9.92	-12.79
1,195	디에이피	2,290	15	+0.66%	500	521	22,745	0.20	296	-4.22	-4.10
1,196	인지소프트	15,860	20	-0.13%	500	521	3,284	0.56	2,447	15.91	10.44
1,197	이노뎁	7,090	50	-0.70%	500	520	7,339	1.46	3,280	-29.30	2.62
1,198	엔피디	2,415	30	-1.23%	500	520	21,535	1.53	26,591	2.56	3.58
1,199	뉴트리	5,620	50	-0.88%	500	517	9,200	1.85	6,847	5.70	4.68
1,200	대주산업	1,460	21	-1.42%	500	517	35,392	1.12	104,349	3.99	13.94
1,201	현대에이치티	5,990	50	-0.83%	500	517	8,625	3.03	20,608	4.31	-1.41
1,202	한국팩키지	1,733	3	+0.17%	500	516	29,800	0.05	27,588	14.81	4.68
1,203	픽셀플러스	6,320	0	0.00%	500	516	8,167	0.00	7,663	28.73	-0.51
1,204	케이피엠테크	266	7	-2.56%	100	516	194,005	0.47	363,633	-4.59	4.87
1,205	알에프세미	2,965	0	0.00%	500	516	17,386	5.01	0	-1.31	-194.16
1,206	이상네트웍스	5,240	10	+0.19%	500	515	9,835	1.10	7,566	5.98	5.23
1,207	파워넷	2,355	30	-1.26%	1,000	515	21,879	0.39	34,936	2.32	-0.21
1,208	메가엠디	2,200	35	-1.57%	500	515	23,407	2.50	29,869	23.91	-5.00
1,209	인스웨이브시스템즈	3,500	35	-0.99%	500	515	14,705	1.46	129,387	22.58	15.43
1,210	나노브릭	2,385	475	+24.87%	500	513	21,514	0.45	2,981,211	-22.08	-63.32
1,211	엔비티	3,015	15	-0.50%	100	512	16,975	0.00	26,048	-12.46	-8.61
1,212	푸드웰	5,090	50	-0.97%	500	509	10,000	0.90	3,202	6.68	3.79
1,213	나무기술	1,470	19	-1.28%	100	509	34,606	1.28	71,076	-7.90	-7.95
1,214	제이티	4,925	115	-2.28%	500	508	10,316	0.25	253,883	12.60	9.60
1,215	캐리소프트	5,060	80	-1.56%	500	508	10,039	1.04	30,336	-8.11	-65.66
1,216	앱코	1,003	17	-1.67%	100	508	50,643	0.72	583,785	10.67	3.17
1,217	루멘스	1,054	42	-3.83%	500	507	48,103	4.38	54,189	18.82	4.18
1,218	제놀루션	2,640	75	-2.76%	500	507	19,190	0.44	60,978	-5.39	N/A
1,219	오션인더블유	300	0	0.00%	500	506	168,651	0.10	0	-4.69	-12.28
1,220	우양	3,085	60	-1.91%	100	505	16,366	1.64	77,286	-11.60	-9.56
1,221	동우팜투테이블	1,954	1	-0.05%	500	505	25,832	1.65	35,888	21.47	12.80
1,222	마이크로컨텍솔	6,070	30	-0.49%	500	505	8,313	12.59	67,954	9.45	14.22
1,223	피코그램	2,715	0	0.00%	100	502	18,491	0.50	416,271	8.43	13.28
1,224	아이언디바이스	3,595	85	-2.31%	500	502	13,963	0.11	181,890	-8.62	N/A
1,225	CNT85	677	7	+1.04%	500	502	74,111	1.30	24,003	45.13	18.08
1,226	휴엠앤씨	1,023	3	-0.29%	500	502	49,045	0.11	18,577	8.06	29.14
1,227	카스	1,891	4	+0.21%	500	501	26,494	0.26	257,412	33.18	2.75
1,228	인산가	1,303	3	+0.23%	100	500	38,357	0.31	20,101	36.19	8.52
1,229	팸텍	1,693	44	-2.53%	100	499	29,490	0.86	33,720	7.77	13.30
1,230	와이엠	2,240	30	+1.36%	500	498	22,254	0.21	4,015	12.73	2.20
1,231	모비릭스	5,190	30	+0.58%	100	498	9,604	0.19	5,883	-4.16	-6.40
1,232	에스켐	6,280	100	-1.57%	500	498	7,930	0.87	16,960	N/A	26.98
1,233	아이즈비전	1,961	21	+1.08%	500	497	25,335	0.82	60,932	8.83	-1.55
1,234	TKG애강	958	15	-1.54%	500	496	51,795	0.67	174,131	59.88	5.61
1,235	더라미	1,228	35	-2.77%	500	496	40,396	0.24	35,013	15.95	-8.55
1,236	성우전자	3,195	65	-1.99%	500	495	15,508	1.07	11,270	-15.00	-0.15
1,237	파인텍	1,140	64	-5.32%	500	495	43,432	1.11	1,583,806	190.00	-23.23
1,238	코디	1,143	33	-2.81%	500	495	43,300	0.37	28,194	-7.01	-25.04
1,239	리더스코스메틱	2,590	45	+1.77%	500	495	19,101	0.99	55,536	-32.38	0.54
1,240	현우산업	2,640	140	+5.60%	500	493	18,673	0.41	570,182	4.79	10.78
1,241	에이루트	1,470	21	-1.41%	2,500	492	33,477	0.29	40,302	-1.27	-7.63
1,242	핸디소프트	2,530	175	-6.47%	500	491	19,408	0.32	65,625	-50.60	3.15
1,243	큐캐피탈	275	1	-0.36%	500	490	178,247	1.24	253,354	16.18	5.38
1,244	윈하이텍	4,440	35	+0.79%	500	490	11,032	1.32	116,589	3.57	9.90
1,245	쏘닉스	2,830	75	-2.58%	1,000	490	17,306	19.08	104,757	-7.86	-15.21
1,246	쎄니트	1,445	19	+1.33%	500	489	33,833	0.17	3,993	96.33	3.12
1,247	일신바이오	1,104	7	-0.63%	100	488	44,216	0.95	23,728	10.62	11.24
1,248	탑코미디어	2,215	85	-3.70%	500	488	22,026	2.86	55,553	-9.80	-32.79
1,249	진영	2,790	105	-3.63%	100	488	17,477	0.28	1,481,638	-45.74	-5.99
1,250	기가레인	574	0	0.00%	500	487	84,883	0.76	106,166	-4.56	-19.35
1,251	원풍	4,060	25	+0.62%	500	487	12,000	1.47	8,550	7.37	7.52
1,252	엔에프씨	5,450	160	-2.85%	100	487	8,932	1.16	13,172	-11.01	6.23
1,253	바이젠셀	2,525	15	-0.59%	500	486	19,264	0.25	21,026	-3.16	150.62
1,254	RF시스템즈	3,845	5	-0.13%	100	484	12,582	0.85	131,556	9.83	17.53
1,255	서암기계공업	3,835	55	-1.41%	500	483	12,600	2.73	78,965	59.92	2.97
1,256	RF머트리얼즈	5,720	80	-1.38%	500	482	8,433	1.01	23,605	-24.34	-1.53
1,257	삼일기업공사	3,885	50	-1.27%	500	482	12,400	1.09	59,889	12.41	5.99
1,258	엑셀세라퓨틱스	4,410	75	-1.67%	500	482	10,918	1.45	73,465	-4.20	-170.80
1,259	옴니시스템	782	18	-2.25%	500	481	61,449	1.00	226,995	14.22	0.75
1,260	서전기전	4,945	75	-1.49%	500	480	9,699	0.96	283,267	-7.21	-11.61
1,261	코스나인	480	0	0.00%	500	478	99,641	0.71	0	-2.68	-20.25
1,262	삼기	1,246	57	-4.37%	100	478	38,339	0.89	125,314	7.51	5.45
1,263	소니드	1,015	70	-6.45%	500	477	47,022	2.76	1,143,001	-0.82	-43.66
1,264	얼라인드	3,315	125	+3.92%	500	477	14,379	1.90	149,353	19.27	10.76
1,265	신화인터텍	1,632	5	-0.31%	500	475	29,135	0.90	91,956	-13.71	-17.63
1,266	옵트론텍	1,430	33	-2.26%	500	475	33,192	4.45	55,117	-2.98	27.87
1,267	내츄럴엔도텍	1,494	4	-0.27%	500	474	31,755	0.80	5,727	-9.34	-13.13
1,268	산돌	6,100	50	+0.83%	500	474	7,774	0.45	7,283	20.27	5.84
1,269	에스제이그룹	4,805	85	-1.74%	500	474	9,866	1.45	16,812	63.22	9.93
1,270	동방선기	3,385	85	+2.58%	500	474	14,000	1.31	127,600	8.08	14.67
1,271	유에스티	1,998	7	-0.35%	100	474	23,700	0.55	15,472	6.40	15.82
1,272	모아데이타	1,369	7	-0.51%	500	473	34,557	2.77	134,898	-195.57	0.65
1,273	닷밀	5,170	50	-0.96%	500	473	9,148	0.69	60,655	N/A	-104.01
1,274	테크엘	2,115	45	-2.08%	500	473	22,351	0.21	74,448	7.78	8.26
1,275	다원넥스뷰	5,900	30	+0.51%	100	473	8,011	0.67	22,725	421.43	-1.65
1,276	남화토건	4,010	0	0.00%	500	471	11,740	1.07	6,592	-2.84	-7.34
1,277	아이퀘스트	2,440	0	0.00%	100	471	19,290	0.36	19,833	13.56	7.10
1,278	지니너스	1,409	3	+0.21%	500	470	33,352	0.70	19,700	-3.89	N/A
1,279	삼성스팩8호	10,050	10	+0.10%	500	469	4,664	0.43	4,368	43.70	3.12
1,280	케어랩스	2,410	100	-3.98%	500	468	19,414	0.71	47,223	-2.27	-31.96
1,281	마니커에프앤지	2,915	5	+0.17%	500	466	15,978	1.72	52,171	11.61	3.16
1,282	신진에스엠	2,660	30	+1.14%	500	466	17,503	4.73	172,792	18.34	5.23
1,283	우리산업홀딩스	2,460	25	+1.03%	500	465	18,887	0.29	5,352	16.08	6.05
1,284	알피바이오	5,340	40	-0.74%	500	463	8,666	0.45	12,320	-18.94	5.61
1,285	이스트에이드	1,715	5	+0.29%	100	463	26,980	1.02	30,825	-7.62	-25.73
1,286	승일	7,540	150	-1.95%	500	462	6,132	0.16	2,725	18.90	0.29
1,287	엔투텍	444	6	+1.37%	100	460	103,576	0.81	236,740	-1.95	10.34
1,288	뷰티스킨	12,990	40	+0.31%	500	459	3,534	1.56	6,730	-5.82	-25.49
1,289	코맥스	2,885	0	0.00%	500	459	15,905	0.55	0	-2.44	-18.07
1,290	유일에너테크	1,341	42	-3.04%	500	459	34,204	0.53	48,038	-2.84	-19.46
1,291	비씨월드제약	5,120	40	+0.79%	200	455	8,892	0.14	14,285	-6.18	3.27
1,292	휴맥스홀딩스	3,615	190	-4.99%	500	455	12,578	0.00	375,731	-1.41	-27.64
1,293	아세아텍	2,020	10	-0.49%	500	454	22,500	0.59	23,898	15.30	3.52
1,294	제이엠티	2,710	45	-1.63%	500	454	16,748	4.31	89,263	3.00	19.94
1,295	포메탈	3,825	15	+0.39%	500	453	11,847	1.03	281,964	23.04	3.92
1,296	삼륭물산	2,995	30	-0.99%	500	453	15,125	0.14	6,668	20.51	3.37
1,297	오공	2,670	10	+0.38%	500	452	16,942	1.46	15,284	4.83	8.33
1,298	케이디켐	11,140	10	-0.09%	500	449	4,035	0.38	2,811	14.93	5.43
1,299	하나금융25호스팩	10,390	0	0.00%	500	447	4,302	0.14	1,448	45.37	3.14
1,300	대창스틸	2,115	10	-0.47%	500	446	21,109	0.20	3,334	-28.58	1.69
1,301	컬러레이	695	5	+0.72%	0	445	64,042	58.09	57,725	-17.82	2.16
1,302	케일럼	1,660	10	+0.61%	500	445	26,787	0.34	287,220	-2.89	-129.12
1,303	코이즈	1,452	32	-2.16%	500	445	30,614	0.71	439,010	-14.10	-25.98
1,304	비투엔	873	8	-0.91%	100	444	50,806	0.25	113,848	-2.47	-81.66
1,305	피엔티엠에스	3,545	100	-2.74%	500	443	12,505	0.66	49,859	65.65	-12.39
1,306	코셈	7,780	130	-1.64%	500	443	5,695	5.63	16,346	144.07	14.35
1,307	GH신소재	3,045	20	+0.66%	500	443	14,545	1.44	99,415	7.63	2.82
1,308	씨싸이트	7,570	130	-1.69%	500	442	5,837	1.83	8,886	-10.19	-8.20
1,309	카티스	2,310	10	-0.43%	100	441	19,102	2.90	41,168	-4.52	11.09
1,310	네오티스	3,165	25	-0.78%	500	441	13,935	7.36	15,581	10.77	-5.68
1,311	오하임앤컴퍼니	2,070	10	+0.49%	100	441	21,291	0.33	13,916	22.26	8.38
1,312	KH 미래물산	8,910	0	0.00%	500	439	4,930	1.53	0	-1.87	17.31
1,313	힘스	3,865	145	-3.62%	500	437	11,312	0.43	67,893	25.94	8.58
1,314	포커스에이치엔에스	1,917	9	-0.47%	100	436	22,725	2.51	86,581	-7.92	11.31
1,315	유라클	10,060	350	-3.36%	500	436	4,330	1.75	54,011	9.17	31.54
1,316	디케이앤디	3,000	15	-0.50%	500	435	14,500	3.95	28,025	5.09	10.76
1,317	캐스텍코리아	1,791	21	-1.16%	500	435	24,261	0.31	6,476	-2.26	-19.60
1,318	비비씨	7,820	10	+0.13%	500	434	5,555	1.10	1,884	6.70	7.90
1,319	씨이랩	7,100	110	+1.57%	500	433	6,092	0.67	28,637	-6.41	-36.35
1,320	빛과전자	938	24	-2.49%	500	432	46,038	0.99	197,326	-1.30	-37.53
1,321	큐라티스	745	29	+4.05%	500	432	57,963	5.34	288,391	-1.45	-231.23
1,322	NHN벅스	2,910	5	+0.17%	500	431	14,828	0.56	5,958	-6.77	-7.10
1,323	알체라	1,743	17	-0.97%	500	431	24,735	0.48	169,502	-2.89	-124.43
1,324	키네마스터	3,045	15	-0.49%	500	430	14,119	0.72	20,667	53.42	20.02
1,325	에프엔씨엔터	2,790	20	+0.72%	500	429	15,393	0.37	2,668	-9.93	-20.61
1,326	원바이오젠	1,161	4	-0.34%	100	429	36,959	0.38	57,973	7.95	18.61
1,327	네이블	6,550	0	0.00%	500	428	6,530	0.00	620	-33.94	-4.49
1,328	대신정보통신	1,112	19	-1.68%	500	427	38,429	3.00	520,691	-37.07	20.86
1,329	SGC E&C	13,160	100	+0.77%	5,000	427	3,244	1.48	1,575	-1.12	-14.22
1,330	포인트모바일	3,370	70	+2.12%	100	427	12,662	0.81	18,084	-31.50	10.91
1,331	아우딘퓨쳐스	1,199	77	-6.03%	500	427	35,584	0.00	114,334	-4.06	-1.35
1,332	피씨디렉트	2,780	15	-0.54%	500	426	15,340	2.88	151,725	-926.67	1.75
1,333	영림원소프트랩	5,230	30	-0.57%	500	425	8,131	0.69	10,717	13.34	8.54
1,334	HB인베스트먼트	1,566	4	-0.25%	500	424	27,107	0.69	18,869	8.46	16.55
1,335	서진오토모티브	1,942	33	-1.67%	500	424	21,844	0.78	16,716	15.29	10.22
1,336	쌍용정보통신	649	5	+0.78%	500	423	65,124	0.00	29,963	20.28	9.00
1,337	모아라이프플러스	1,120	11	-0.97%	500	423	37,735	0.00	28,666	5.83	29.30
1,338	씨유메디칼	696	2	-0.29%	500	422	60,625	0.00	76,985	-4.46	-14.59
1,339	엠에프씨	4,910	140	-2.77%	500	422	8,592	0.11	138,136	N/A	-9.14
1,340	애머릿지	998	7	-0.70%	1	421	42,198	12.71	40,913	-1.16	-62.89
1,341	마이크로투나노	7,080	50	+0.71%	500	419	5,919	1.06	14,911	-5.95	-26.33
1,342	케이씨티	2,440	50	-2.01%	500	418	17,150	1.15	48,280	34.37	3.36
1,343	YW	3,680	10	-0.27%	500	418	11,355	0.14	2,879	9.18	6.82
1,344	디젠스	1,280	1	-0.08%	500	418	32,628	1.25	1,879,694	10.67	17.46
1,345	삼일	2,570	80	-3.02%	1,000	417	16,214	0.67	196,621	28.88	4.61
1,346	씨큐브	4,005	5	-0.12%	500	414	10,341	2.49	56,826	5.56	4.83
1,347	메이슨캐피탈	272	2	-0.73%	500	414	152,184	0.78	154,029	-7.35	8.05
1,348	브레인즈컴퍼니	5,040	10	+0.20%	500	414	8,208	0.25	14,776	11.69	N/A
1,349	대성하이텍	3,015	35	+1.17%	100	414	13,715	1.24	31,459	-3.77	-10.10
1,350	케이엠	3,340	90	+2.77%	500	413	12,374	1.72	43,081	-8.09	-2.80
1,351	대성파인텍	875	4	+0.46%	100	413	47,225	0.60	11,848	-29.17	-4.06
1,352	배럴	5,230	30	+0.58%	500	413	7,888	0.27	3,153	9.41	19.47
1,353	서울제약	3,535	25	+0.71%	500	412	11,659	1.35	6,101	29.21	9.51
1,354	TS인베스트먼트	990	13	-1.30%	500	411	41,478	0.69	15,047	11.25	13.55
1,355	자비스	1,334	14	-1.04%	100	410	30,754	1.20	47,765	24.25	-20.86
1,356	서연탑메탈	3,515	0	0.00%	500	409	11,650	1.08	16,317	5.55	10.59
1,357	핑거스토리	2,430	20	-0.82%	100	409	16,816	1.54	31,726	36.82	9.06
1,358	아이윈플러스	1,251	11	+0.89%	500	409	32,659	0.00	1,028,508	-4.55	-24.24
1,359	에이치와이티씨	3,990	160	-3.86%	500	406	10,175	0.53	11,475	12.09	9.73
1,360	피델릭스	1,224	32	-2.55%	500	406	33,132	33.70	254,736	-15.49	2.15
1,361	체리부로	844	15	+1.81%	500	405	47,952	0.15	16,333	7.67	18.33
1,362	KBG	4,630	150	-3.14%	200	405	8,740	1.81	20,236	10.02	11.91
1,363	헝셩그룹	264	10	-3.65%	0	402	152,282	57.66	2,573,027	6.00	-0.27
1,364	이에이트	4,165	285	-6.40%	500	402	9,650	1.09	111,071	-3.36	124.68
1,365	에스에이티	1,538	71	-4.41%	500	402	26,133	0.54	100,488	-73.24	1.62
1,366	엔텔스	3,920	50	+1.29%	500	402	10,245	0.68	78,691	-38.06	-2.57
1,367	백금T&A	2,445	35	-1.41%	500	401	16,419	2.59	42,035	3.72	24.22
1,368	동일기연	10,070	80	-0.79%	500	401	3,986	0.39	1,763	-42.13	3.53
1,369	상신전자	2,815	20	-0.71%	500	401	14,245	0.48	32,730	18.04	5.29
1,370	제주맥주	2,555	5	+0.20%	500	401	15,677	0.48	95,588	-4.06	-52.40
1,371	폴라리스우노	515	4	-0.77%	500	400	77,758	5.28	43,595	7.46	8.10
1,372	모아텍	2,790	0	0.00%	500	400	14,331	50.89	2,498	-60.65	0.08
1,373	MIT	1,233	0	0.00%	500	400	32,425	0.12	0	-7.47	-4.46
1,374	케이쓰리아이	5,340	200	-3.61%	500	400	7,486	2.46	140,699	25.43	15.76
1,375	엠젠솔루션	919	15	-1.61%	500	399	43,388	0.36	34,037	-1.74	-50.71
1,376	파버나인	2,990	10	-0.33%	500	397	13,289	0.52	19,340	9.40	0.19
1,377	넥스트아이	507	12	-2.31%	100	397	78,321	20.87	331,949	-2.36	-17.89
1,378	멕아이씨에스	2,470	20	+0.82%	500	396	16,051	0.48	158,126	-3.47	-27.49
1,379	맥스트	1,309	30	+2.35%	500	396	30,271	3.15	1,113,053	-1.73	-41.51
1,380	엠브레인	2,170	5	+0.23%	500	396	18,257	21.05	3,030	33.38	4.79
1,381	와이즈버즈	785	35	-4.27%	100	396	50,460	0.36	698,822	-98.12	N/A
1,382	비스토스	1,719	10	-0.58%	100	395	22,993	1.69	49,067	90.47	4.68
1,383	오브젠	8,900	190	-2.09%	500	394	4,431	0.21	3,004	-8.76	-130.18
1,384	썸에이지	283	0	0.00%	100	394	139,240	0.86	289,873	-3.14	-40.90
1,385	플랜티넷	2,370	25	-1.04%	500	394	16,622	2.26	78,358	34.35	2.29
1,386	시큐브	923	12	-1.28%	100	393	42,600	2.02	123,690	8.03	13.36
1,387	네오펙트	852	1	+0.12%	500	393	46,081	0.13	16,886	-8.19	-28.03
1,388	코스텍시스	5,030	200	-3.82%	500	392	7,797	1.54	20,091	-59.88	-64.48
1,389	이루온	1,437	25	-1.71%	500	392	27,275	2.73	59,601	4.56	8.57
1,390	레이저쎌	4,490	110	-2.39%	500	392	8,727	2.32	152,560	-11.63	-0.51
1,391	에코캡	1,468	34	-2.26%	100	392	26,690	0.20	99,105	-3.69	2.33
1,392	지니틱스	1,090	48	-4.22%	100	390	35,746	34.00	132,659	-181.67	-30.88
1,393	바이오로그디바이스	591	15	-2.48%	100	389	65,901	0.45	1,806,915	-2.37	-21.08
1,394	위세아이텍	5,270	10	-0.19%	500	389	7,384	1.40	41,666	-22.33	N/A
1,395	나라셀라	3,000	35	-1.15%	5,000	386	12,878	0.48	13,954	-6.26	-1.85
1,396	우리이앤엘	749	11	+1.49%	500	386	51,480	2.14	77,188	6.57	6.89
1,397	신도기연	2,420	40	+1.68%	500	385	15,929	0.18	8,037	-11.10	-5.60
1,398	TPC	2,440	25	-1.01%	500	383	15,698	0.47	50,283	-11.51	-16.55
1,399	아이크래프트	2,620	125	-4.55%	500	383	14,608	0.72	409,999	20.15	12.86
1,400	싸이버원	3,200	130	+4.23%	200	381	11,916	0.66	5,946,790	9.82	N/A
1,401	핌스	1,666	30	-1.77%	500	381	22,857	0.48	77,904	-5.52	4.81
1,402	제이에스티나	2,305	60	+2.67%	500	380	16,504	1.50	152,480	-24.52	1.77
1,403	이씨에스	3,090	60	+1.98%	500	380	12,294	0.95	8,285	68.67	4.75
1,404	디티앤씨	3,240	35	-1.07%	500	379	11,698	1.32	56,478	-4.43	-15.98
1,405	알파홀딩스	945	0	0.00%	500	377	39,940	1.71	0	-1.73	-54.02
1,406	한일화학	10,750	210	-1.92%	500	377	3,510	2.31	3,005	-7.15	-13.25
1,407	유니온커뮤니티	2,675	55	+2.10%	500	377	14,079	6.79	6,018	12.62	7.99
1,408	한국큐빅	2,300	15	-0.65%	500	376	16,351	3.42	4,478	4.24	9.94
1,409	이노시뮬레이션	4,785	15	-0.31%	500	374	7,820	0.81	11,162	-34.67	-1.14
1,410	한국맥널티	3,390	40	+1.19%	500	374	11,031	0.90	11,573	-39.42	-9.52
1,411	삼진	4,140	15	+0.36%	500	374	9,031	1.00	14,082	7.16	0.13
1,412	프럼파스트	3,840	150	-3.76%	500	374	9,731	1.65	129,816	28.24	3.80
1,413	프로티아	2,900	45	+1.58%	500	373	12,877	0.07	8,470	26.13	2.34
1,414	아이비젼웍스	1,100	17	-1.52%	100	373	33,936	2.81	169,039	13.41	25.90
1,415	와토스코리아	5,180	50	+0.97%	500	373	7,200	0.94	19,004	14.67	3.39
1,416	엠아이큐브솔루션	7,400	0	0.00%	100	373	5,038	0.32	6,616	24.26	17.69
1,417	삼보산업	2,445	5	-0.20%	100	370	15,146	0.72	175,143	-1.47	-100.94
1,418	캡스톤파트너스	2,615	20	-0.76%	200	369	14,096	2.48	106,241	-7.18	-16.55
1,419	세화피앤씨	888	17	-1.88%	100	368	41,486	5.08	73,508	9.25	7.25
1,420	신한제11호스팩	1,946	5	+0.26%	100	368	18,905	5.17	4,563	38.92	N/A
1,421	옵티코어	1,233	16	+1.31%	100	367	29,780	1.62	157,552	-7.25	-21.66
1,422	아이윈	875	3	+0.34%	500	366	41,875	0.89	157,342	-1.07	-61.26
1,423	소프트센	347	11	-3.07%	200	366	105,591	19.58	1,967,510	-5.42	-18.91
1,424	KB오토시스	3,185	50	-1.55%	500	366	11,500	4.80	5,596	7.92	1.02
1,425	나래나노텍	3,310	45	-1.34%	500	366	11,059	0.44	7,559	-1.74	-13.18
1,426	씨유박스	3,450	50	+1.47%	500	366	10,598	0.74	22,903	-3.61	-77.96
1,427	플라즈맵	1,400	6	-0.43%	500	365	26,077	6.75	18,040	-1.49	-215.41
1,428	DH오토리드	2,350	55	+2.40%	500	365	15,515	0.29	36,931	-4.02	-8.75
1,429	바른손	1,038	2	-0.19%	1,000	365	35,120	0.00	10,915	-2.44	-31.01
1,430	아이컴포넌트	5,150	10	-0.19%	500	364	7,071	5.12	12,855	-34.56	-7.57
1,431	오디텍	3,100	30	+0.98%	500	364	11,747	0.62	5,257	3.15	2.39
1,432	삼성스팩7호	10,390	0	0.00%	500	364	3,502	0.02	4,044	38.77	2.63
1,433	티엔엔터테인먼트	1,295	10	-0.77%	500	363	28,048	0.00	17,081	-1.55	-25.50
1,434	디에이테크놀로지	203	0	0.00%	500	362	178,549	4.28	0	-0.46	-81.92
1,435	유디엠텍	904	29	+3.31%	100	362	40,013	0.80	6,123,787	N/A	583.90
1,436	이지트로닉스	4,435	5	-0.11%	500	361	8,140	0.60	3,466	-10.27	N/A
1,437	CBI	808	5	+0.62%	1,000	361	44,628	1.29	640,491	-3.90	-36.69
1,438	에이에프더블류	1,778	382	-17.69%	500	360	20,257	0.33	1,733,076	-6.54	-4.69
1,439	대성미생물	9,430	190	+2.06%	500	358	3,800	2.30	14,130	-12.80	-1.78
1,440	파인디지털	3,495	0	0.00%	500	357	10,211	1.13	3,160	-129.44	2.32
1,441	에이텀	6,600	160	+2.48%	500	357	5,405	1.00	45,945	-7.81	-54.59
1,442	스튜디오삼익	8,420	80	-0.94%	500	356	4,225	2.07	13,525	11.66	12.01
1,443	동양파일	1,775	43	-2.37%	500	355	20,000	0.46	8,165	443.75	4.12
1,444	플래티어	4,210	85	+2.06%	500	353	8,388	0.13	14,433	-6.76	-7.23
1,445	듀오백	2,945	30	+1.03%	500	352	11,968	0.94	136,863	-11.73	-20.41
1,446	크린앤사이언스	5,400	170	+3.25%	500	351	6,500	0.62	69,591	32.53	3.28
1,447	이원컴포텍	1,120	8	-0.71%	500	351	31,332	3.83	79,706	-3.49	-4.84
1,448	케이웨더	3,530	85	-2.35%	500	351	9,940	0.88	225,197	-10.03	-26.05
1,449	넥스턴바이오	2,880	40	+1.41%	2,500	351	12,171	0.98	48,001	-1.25	7.86
1,450	드림인사이트	2,075	15	-0.72%	100	349	16,801	1.17	135,240	8.54	19.56
1,451	세림B&G	1,225	19	+1.58%	100	348	28,378	0.06	17,345	12.89	12.24
1,452	손오공	1,027	3	+0.29%	500	347	33,784	0.00	85,797	-3.15	-58.45
1,453	코리아에셋투자증권	5,430	110	-1.99%	5,000	347	6,388	1.14	8,908	4.45	6.41
1,454	유투바이오	3,060	30	-0.97%	500	345	11,287	0.86	102,176	48.57	1.80
1,455	메디앙스	2,925	125	+4.46%	500	345	11,800	1.12	93,221	-10.05	8.33
1,456	대한과학	4,615	55	-1.18%	500	344	7,454	0.94	13,316	17.28	10.17
1,457	누리플렉스	2,850	5	+0.18%	500	344	12,056	27.53	14,153	-2.50	3.63
1,458	그린생명과학	1,704	15	-0.87%	500	341	20,000	1.64	23,605	-2.69	-36.93
1,459	알엔투테크놀로지	4,610	95	+2.10%	500	341	7,391	2.33	47,717	-15.79	-8.99
1,460	한창산업	6,550	40	+0.61%	500	341	5,200	5.25	3,091	4.58	2.52
1,461	오스템	1,216	11	-0.90%	500	340	28,000	0.40	10,421	-1.02	8.86
1,462	프리시젼바이오	2,920	15	-0.51%	500	339	11,615	0.00	11,844	-4.23	-13.73
1,463	에스지헬스케어	3,060	230	-6.99%	100	339	11,075	0.34	218,311	N/A	N/A
1,464	모헨즈	3,100	10	+0.32%	500	339	10,920	0.67	8,063	28.97	28.25
1,465	누보	1,012	12	-1.17%	100	338	33,385	0.18	24,277	-23.53	-23.28
1,466	에스티오	2,700	10	+0.37%	500	338	12,501	0.58	11,387	-180.00	6.72
1,467	팬스타엔터프라이즈	502	11	+2.24%	500	336	66,986	0.34	3,212,214	125.50	0.55
1,468	무림SP	1,519	4	+0.26%	500	336	22,138	0.43	9,002	6.97	-2.86
1,469	버넥트	3,010	30	+1.01%	500	335	11,145	1.93	22,381	-3.04	-29.99
1,470	유진테크놀로지	4,815	125	-2.53%	500	334	6,928	2.29	11,570	-3.50	-5.49
1,471	디와이씨	1,602	2	+0.13%	100	331	20,687	0.62	90,729	20.28	9.03
1,472	압타머사이언스	1,129	53	+4.93%	500	331	29,280	3.95	4,068,483	-2.64	-60.85
1,473	휴네시온	3,435	85	-2.41%	500	330	9,608	0.96	26,140	4.78	17.44
1,474	엔젠바이오	1,656	30	-1.78%	1,000	328	19,819	2.17	85,698	-2.29	-61.40
1,475	대동스틸	3,270	55	-1.65%	500	327	10,000	1.23	17,516	-10.97	-3.06
1,476	협진	675	46	+7.31%	500	326	48,348	8.44	6,378,513	2.44	-4.91
1,477	엑스큐어	3,280	5	+0.15%	500	326	9,929	12.27	110,724	-5.47	N/A
1,478	신원종합개발	2,790	100	-3.46%	5,000	326	11,668	1.48	41,054	3.01	8.45
1,479	애닉	6,880	0	0.00%	500	325	4,721	0.25	0	-8.60	25.38
1,480	CS	1,672	2	+0.12%	500	325	19,411	1.21	161,850	17.98	-3.82
1,481	서울리거	646	16	+2.54%	500	324	50,199	0.25	19,059	-2.38	-11.56
1,482	라닉스	3,355	35	-1.03%	500	324	9,660	0.22	54,798	-3.42	-43.04
1,483	원일특강	7,360	0	0.00%	500	324	4,400	1.97	3,699	5.22	5.28
1,484	한빛소프트	1,304	18	+1.40%	500	324	24,822	2.49	31,023	-59.27	-64.30
1,485	DH오토웨어	1,050	45	-4.11%	500	323	30,781	0.00	4,065,798	-23.33	1.05
1,486	부스타	3,835	0	0.00%	500	322	8,405	0.66	1,204	22.83	1.86
1,487	조아제약	1,040	11	+1.07%	500	322	30,980	0.51	64,536	-2.46	-22.41
1,488	링크드	508	12	-2.31%	100	322	63,323	0.60	120,406	-1.69	-16.09
1,489	이노룰스	6,210	20	+0.32%	500	322	5,178	1.16	12,354	14.86	0.11
1,490	셀바이오휴먼텍	3,465	15	-0.43%	500	321	9,261	1.36	18,566	22.65	-4.84
1,491	바른손이앤에이	431	9	-2.05%	500	321	74,440	0.50	48,241	-2.85	-16.78
1,492	쎄노텍	702	13	+1.89%	100	319	45,460	0.95	48,811	-7.71	-14.26
1,493	아이스크림에듀	2,470	5	+0.20%	500	318	12,864	0.52	25,321	-1.92	N/A
1,494	모코엠시스	1,299	5	+0.39%	100	318	24,459	0.26	34,560	17.32	5.45
1,495	코퍼스코리아	834	55	-6.19%	100	316	37,933	0.99	1,694,512	-1.96	6.32
1,496	나노	1,025	0	0.00%	500	316	30,841	2.35	0	5.07	-58.88
1,497	비큐AI	1,005	5	-0.50%	500	316	31,446	0.35	31,129	201.00	6.05
1,498	나노씨엠에스	7,250	10	-0.14%	500	315	4,344	0.42	3,194	-4.68	-14.30
1,499	SGA솔루션즈	503	4	-0.79%	100	315	62,599	0.62	42,392	-11.98	-1.74
1,500	영우디에스피	705	15	-2.08%	500	314	44,600	0.24	35,808	-4.25	-36.84
1,501	휴림에이텍	580	40	-6.45%	500	314	54,210	1.41	3,662,730	5.23	21.00
1,502	코아시아씨엠	693	17	-2.39%	1,000	314	45,320	0.35	62,833	-1.79	-31.00
1,503	엑시온그룹	891	2	-0.22%	500	314	35,194	0.47	17,633	-1.26	-30.90
1,504	밸로프	612	7	-1.13%	100	311	50,864	0.31	81,106	204.00	3.37
1,505	성우테크론	3,050	20	+0.66%	500	310	10,152	0.31	12,744	49.19	-1.53
1,506	신화콘텍	3,050	20	+0.66%	500	309	10,144	0.78	10,592	5.68	6.70
1,507	형지I&C	1,060	26	-2.39%	500	309	29,114	0.38	2,682,005	58.89	6.37
1,508	웰크론한텍	1,363	36	+2.71%	500	308	22,594	0.87	70,314	-1.39	-7.17
1,509	디지캡	2,365	45	-1.87%	500	308	13,013	2.58	10,185	-13.07	-7.60
1,510	에스씨엠생명과학	1,503	35	-2.28%	500	308	20,467	3.48	270,906	-1.96	-106.53
1,511	아이앤씨	1,718	22	-1.26%	500	307	17,863	1.05	56,815	-4.12	-0.68
1,512	S&K폴리텍	2,595	40	+1.57%	500	304	11,704	0.64	13,020	6.41	-6.85
1,513	젠큐릭스	1,919	106	-5.23%	500	303	15,802	0.69	341,990	-2.19	-190.21
1,514	케이바이오	262	8	-2.96%	100	303	115,714	0.73	1,812,450	18.71	-19.49
1,515	팜스빌	3,815	5	+0.13%	500	302	7,929	0.78	16,497	32.89	5.23
1,516	에스엘에스바이오	1,966	4	-0.20%	500	302	15,348	2.62	57,774	28.49	14.22
1,517	피엠티	2,785	95	-3.30%	500	301	10,820	1.93	28,433	-3.31	-11.45
1,518	한주에이알티	2,035	94	+4.84%	500	301	14,794	3.56	45,251	-4.38	-39.27
1,519	한주라이트메탈	771	5	-0.64%	500	300	38,923	9.99	86,583	-2.56	-40.49
1,520	TS트릴리온	279	0	0.00%	100	299	107,241	0.13	0	-25.36	-7.17
1,521	솔트웨어	873	14	-1.58%	100	299	34,263	1.12	43,638	67.15	3.54
1,522	빛샘전자	3,705	25	+0.68%	500	298	8,053	1.87	6,217	7.64	5.82
1,523	셀피글로벌	778	0	0.00%	200	298	38,261	2.21	0	15.56	1.24
1,524	지엔코	275	1	+0.36%	500	297	108,008	1.01	141,620	-4.58	-7.49
1,525	휴럼	754	3	+0.40%	100	297	39,378	0.48	62,501	24.32	8.98
1,526	바이오인프라	6,070	420	-6.47%	500	295	4,864	1.56	58,240	-12.34	7.72
1,527	우리엔터프라이즈	1,117	2	+0.18%	500	293	26,223	1.58	77,140	13.30	3.77
1,528	에스에이티이엔지	1,330	100	-6.99%	100	293	22,016	2.02	992,122	-3.28	-27.57
1,529	피씨엘	493	7	+1.44%	500	292	59,172	0.00	398,924	-2.01	-60.61
1,530	진바이오텍	3,380	25	-0.73%	500	291	8,611	3.51	27,344	11.42	5.51
1,531	율촌	1,211	12	-0.98%	100	291	24,016	1.38	34,462	13.46	-55.44
1,532	세중	1,599	56	+3.63%	500	290	18,122	0.75	21,308	4.59	14.49
1,533	플레이위드	3,305	85	-2.51%	500	290	8,767	5.84	26,205	-3.55	-21.71
1,534	제넨바이오	389	0	0.00%	500	288	74,163	0.26	0	-1.37	-22.30
1,535	우정바이오	1,708	31	-1.78%	500	287	16,830	2.47	110,603	9.04	-19.55
1,536	에스에너지	1,472	39	-2.58%	500	287	19,505	0.34	30,172	-3.17	-8.47
1,537	비츠로시스	476	0	0.00%	500	285	59,953	0.82	348,470	-2.85	N/A
1,538	엔에이치스팩29호	1,982	11	+0.56%	100	284	14,350	0.23	1,204	44.04	N/A
1,539	정원엔시스	881	63	-6.67%	500	284	32,209	0.16	268,908	23.18	4.03
1,540	삼영에스앤씨	4,960	180	-3.50%	500	281	5,668	0.43	16,005	-8.64	-11.40
1,541	하이즈항공	1,503	7	-0.46%	500	281	18,701	0.24	2,682	-2.46	-15.12
1,542	셀레믹스	3,435	55	-1.58%	500	280	8,164	3.07	16,457	1.28	N/A
1,543	시큐센	2,395	40	-1.64%	500	280	11,707	0.61	113,442	-15.55	-9.02
1,544	ES큐브	2,060	50	+2.49%	5,000	279	13,564	2.94	3,899	-2.78	-28.96
1,545	피앤씨테크	4,290	10	-0.23%	500	279	6,497	1.14	12,843	14.54	5.19
1,546	아이티아이즈	4,560	10	+0.22%	500	275	6,027	0.32	2,662	-9.01	-32.80
1,547	동양에스텍	1,384	10	+0.73%	500	273	19,700	0.24	14,357	18.70	5.46
1,548	아시아종묘	2,350	0	0.00%	500	272	11,591	0.80	124,995	-44.34	-2.82
1,549	아즈텍WB	1,264	5	-0.39%	500	272	21,491	0.26	17,594	-22.18	-1.21
1,550	휴림네트웍스	1,897	13	-0.68%	100	270	14,236	1.31	18,711	-1.18	-26.98
1,551	이엠앤아이	1,260	19	-1.49%	500	269	21,340	0.14	164,922	114.55	-2.95
1,552	풍강	2,720	60	-2.16%	500	269	9,879	0.38	116,740	-22.11	-1.37
1,553	선샤인푸드	3,810	0	0.00%	100	268	7,035	0.00	0	-1.29	-324.79
1,554	뉴인텍	524	4	+0.77%	500	267	50,907	0.47	50,053	-2.43	-51.13
1,555	성창오토텍	3,635	15	-0.41%	500	265	7,300	2.59	6,098	5.12	11.96
1,556	알로이스	766	1	+0.13%	100	265	34,621	0.93	15,715	7.03	13.61
1,557	우진비앤지	917	2	-0.22%	500	265	28,889	1.57	34,523	21.33	-3.44
1,558	로지시스	2,735	30	-1.08%	500	265	9,674	0.25	10,342	15.11	3.03
1,559	제이엠아이	809	12	-1.46%	1,000	264	32,579	0.22	22,720	8.79	5.24
1,560	기산텔레콤	1,806	6	+0.33%	500	263	14,577	0.34	15,029	-13.38	8.76
1,561	나노캠텍	703	34	+5.08%	500	263	37,417	0.30	29,218	-37.00	-20.59
1,562	토박스코리아	2,785	45	-1.59%	500	262	9,400	12.62	24,631	24.22	7.60
1,563	지란지교시큐리티	2,955	100	-3.27%	500	261	8,839	4.54	12,676	6.48	24.96
1,564	에스앤더블류	3,625	130	+3.72%	500	261	7,200	1.13	20,586	13.78	7.88
1,565	비피도	3,190	0	0.00%	500	261	8,180	0.13	10,801	-7.18	2.08
1,566	파인테크닉스	1,638	187	-10.25%	500	261	15,923	0.00	2,475,094	-3.35	-4.15
1,567	위니아에이드	1,691	0	0.00%	500	260	15,393	0.82	0	-0.44	-86.76
1,568	앤씨앤	1,037	15	+1.47%	500	260	25,084	0.66	28,322	-1.31	-39.39
1,569	씨엔플러스	379	23	-5.72%	100	258	67,963	0.32	510,239	-29.15	3.42
1,570	딜리	871	3	+0.35%	100	256	29,350	15.19	7,412	10.25	1.18
1,571	삼진엘앤디	1,022	69	+7.24%	500	255	24,959	0.00	5,434,619	-0.87	-27.89
1,572	이스트아시아홀딩스	59	0	0.00%	0	255	431,932	0.00	1,915,098	5.36	0.83
1,573	해성옵틱스	994	1	+0.10%	500	253	25,453	0.63	29,881	-5.23	-3.44
1,574	에스폴리텍	1,546	11	+0.72%	500	253	16,335	0.49	22,680	-5.12	-8.73
1,575	오에스피	2,700	10	-0.37%	500	252	9,346	1.21	13,033	62.79	N/A
1,576	패션플랫폼	943	1	-0.11%	100	251	26,637	0.74	19,659	6.55	9.06
1,577	KB제27호스팩	1,945	3	+0.15%	100	251	12,905	3.11	5,782	49.87	N/A
1,578	인콘	322	3	+0.94%	500	250	77,720	0.18	157,219	-1.35	-33.15
1,579	한국정밀기계	2,970	120	-3.88%	500	250	8,404	0.86	195,775	-10.61	-17.37
1,580	소프트캠프	996	8	-0.80%	100	249	24,991	0.75	60,082	-4.13	-41.44
1,581	오가닉티코스메틱	508	0	0.00%	0	248	48,809	100.00	143,752	-0.22	-25.93
1,582	서산	1,237	8	+0.65%	100	247	20,000	0.22	16,157	14.90	2.24
1,583	판타지오	537	1	+0.19%	500	247	45,957	0.52	84,197	-2.71	-12.73
1,584	DGP	975	7	-0.71%	1,000	246	25,258	0.72	54,466	-2.30	-17.04
1,585	알파녹스	1,480	2	+0.14%	500	245	16,583	2.32	17,123	-0.71	-78.93
1,586	엔시트론	393	8	-2.00%	500	244	62,162	0.23	138,421	-131.00	3.25
1,587	동일스틸럭스	1,169	40	+3.54%	500	244	20,841	0.19	96,193	-3.26	-81.34
1,588	BF랩스	2,805	0	0.00%	500	242	8,645	4.92	0	-0.67	0.21
1,589	삼영이엔씨	1,510	110	+7.86%	500	240	15,925	0.16	1,592,294	-1.32	-45.83
1,590	신라에스지	5,990	120	-1.96%	500	240	4,000	0.49	12,290	-57.05	1.70
1,591	엑사이엔씨	722	0	0.00%	500	240	33,174	2.04	44,362	15.04	-1.24
1,592	인터엠	1,135	4	-0.35%	500	239	21,045	0.00	42,290	10.32	5.83
1,593	신시웨이	6,140	250	-3.91%	500	238	3,878	0.91	14,452	255.83	-0.12
1,594	글로본	682	59	+9.47%	500	237	34,791	0.00	1,247,740	-13.37	-35.33
1,595	신라섬유	976	8	-0.81%	100	237	24,278	4.34	20,133	-40.67	-4.46
1,596	스튜디오산타클로스	4,650	0	0.00%	500	237	5,090	0.00	0	-1.51	-73.75
1,597	인바이오	2,165	10	+0.46%	500	235	10,868	0.23	2,168	-7.31	-14.45
1,598	전진바이오팜	2,590	10	+0.39%	500	235	9,059	1.04	19,742	22.72	-81.59
1,599	한탑	713	15	-2.06%	500	230	32,317	0.47	37,572	-3.41	-20.95
1,600	윙스풋	1,380	18	-1.29%	100	230	16,681	13.11	37,716	8.21	12.02
1,601	에이치케이	1,242	30	+2.48%	500	230	18,506	2.60	7,521,665	-9.00	3.17
1,602	세종메디칼	412	0	0.00%	100	230	55,786	2.30	0	-0.32	N/A
1,603	파루	544	3	+0.55%	500	227	41,804	0.24	76,506	-108.80	-3.82
1,604	아이엠	1,750	55	-3.05%	500	227	12,982	1.77	175,617	-0.65	-73.83
1,605	핀텔	1,988	38	+1.95%	500	226	11,358	0.39	6,652	-198.80	-6.06
1,606	디에이치엑스컴퍼니	1,308	34	-2.53%	500	225	17,172	1.14	60,905	-0.81	-52.99
1,607	대동금속	7,030	200	-2.77%	1,000	224	3,189	1.25	18,717	-3.34	1.67
1,608	시지트로닉스	4,945	5	-0.10%	500	223	4,506	1.39	5,442	-4.35	-27.13
1,609	스킨앤스킨	610	6	-0.97%	100	222	36,410	1.48	100,029	-2.81	-41.50
1,610	네오리진	1,031	2	-0.19%	500	221	21,400	19.34	22,757	-2.88	-18.70
1,611	위니아	613	0	0.00%	500	220	35,967	0.42	0	-0.10	208.56
1,612	글로벌에스엠	409	2	-0.49%	0	220	53,744	2.97	50,440	22.72	2.18
1,613	티피씨글로벌	1,937	24	-1.22%	500	218	11,277	0.85	55,025	9.83	-3.13
1,614	로스웰	604	16	-2.58%	0	218	36,031	44.54	86,040	0.95	7.35
1,615	세니젠	3,010	20	+0.67%	500	218	7,228	1.35	85,114	-2.26	-1,860.17
1,616	삼성스팩9호	1,964	4	-0.20%	100	217	11,050	0.39	34,761	654.67	N/A
1,617	한국유니온제약	2,725	0	0.00%	500	216	7,913	1.81	0	-1.06	-46.00
1,618	웰킵스하이텍	791	22	-2.71%	500	215	27,137	0.00	103,522	-3.37	23.99
1,619	비유테크놀러지	229	0	0.00%	100	214	93,321	0.83	0	-5.09	-105.34
1,620	스타플렉스	2,675	15	-0.56%	500	214	7,985	1.29	34,255	-1.69	-20.91
1,621	케스피온	556	11	+2.02%	500	213	38,356	0.95	63,758	-3.73	14.16
1,622	메디콕스	308	11	-3.45%	500	212	68,878	0.15	285,746	-0.57	-51.61
1,623	엔피케이	1,115	12	+1.09%	500	209	18,724	35.70	20,941	-223.00	3.88
1,624	빌리언스	510	12	+2.41%	500	207	40,664	0.53	533,498	-1.68	-68.02
1,625	대호특수강	950	30	-3.06%	2,500	206	21,705	0.33	23,614	-11.05	-7.19
1,626	이엘피	2,205	15	+0.68%	500	206	9,325	0.33	6,719	-3.44	0.88
1,627	한국정보공학	2,530	85	-3.25%	500	203	8,018	0.28	9,890	7.64	4.44
1,628	까스텔바작	3,060	0	0.00%	500	203	6,625	0.46	13,178	-3.59	-7.68
1,629	브이씨	2,770	120	-4.15%	500	202	7,310	0.40	12,881	-2.36	-27.33
1,630	와이오엠	517	3	-0.58%	500	202	39,153	3.12	62,585	-34.47	6.96
1,631	클리노믹스	520	3	-0.57%	100	202	38,886	1.26	46,587	-0.54	-92.30
1,632	국일신동	1,806	1	+0.06%	500	200	11,090	0.31	13,482	-14.80	-2.60
1,633	더코디	3,870	270	-6.52%	500	200	5,161	0.00	39,474	-4.03	-16.99
1,634	에스에스알	3,310	15	-0.45%	500	199	6,018	2.50	6,531	16.89	6.24
1,635	THE E&M	910	50	-5.21%	1,000	199	21,883	0.68	82,558	-0.66	-73.77
1,636	이퓨쳐	4,145	155	+3.88%	500	198	4,769	0.34	4,401	16.19	6.39
1,637	다산솔루에타	1,093	9	-0.82%	500	196	17,950	0.62	16,736	0.63	55.28
1,638	세진티에스	2,335	70	+3.09%	500	196	8,397	0.17	10,193	11.39	-3.26
1,639	유안타제13호스팩	2,015	5	+0.25%	100	196	9,730	0.00	7,456	41.12	3.88
1,640	캐리	2,480	95	+3.98%	500	195	7,870	2.63	979,892	-0.89	-82.18
1,641	케이피티유	3,400	55	-1.59%	500	195	5,726	0.29	2,496	9.29	6.55
1,642	이노인스트루먼트	483	1	-0.21%	500	195	40,283	13.15	20,528	-0.62	-20.47
1,643	SGA	330	4	-1.20%	100	194	58,862	7.16	263,811	-6.23	-20.41
1,644	알톤	1,517	1	-0.07%	500	193	12,746	0.12	24,651	-4.06	-1.36
1,645	골드앤에스	405	2	+0.50%	500	193	47,676	0.36	80,626	-10.38	-22.10
1,646	씨엑스아이	64	1	-1.54%	0	192	300,578	0.00	1,193,665	0.62	6.57
1,647	비케이홀딩스	967	223	+29.97%	500	191	19,785	0.69	2,051,929	-4.42	-22.41
1,648	더테크놀로지	256	0	0.00%	500	191	74,510	1.09	0	-0.91	-53.53
1,649	유비온	963	7	-0.72%	100	190	19,713	0.00	90,749	-6.78	-36.41
1,650	유아이디	1,331	9	-0.67%	500	189	14,191	0.39	5,560	-12.10	-15.58

HOME

Blog

2025년 1월 21일 코스닥 시가총액 순위 종목정보

착한식재료 착한 위생호일 25cm x 30m, 1개

바로구매

2025년 1월 21일 코스닥 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

증권 카테고리 글 :

0 Comments

Comment

HOME

Blog

2025년 1월 21일 코스닥 시가총액 순위 종목정보

착한식재료 착한 위생호일 25cm x 30m, 1개

바로구매

2025년 1월 21일 코스닥 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

증권 카테고리 글 :

2025년 2월 5일 코스닥 시가총액 순위 종목정보

2025년 2월 5일 코스피 시가총액 순위 종목정보

0 Comments

Comment