2025년 1월 21일 코스피 시가총액 순위 종목정보

윤혜정의 개념의 나비효과 입문 편 1권 문학 개정판, 국어, 전학년

바로구매

“쿠팡 파트너스 활동의 일환으로, 이에 따른 일정액의 수수료를 제공받습니다."

2025년 1월 21일 코스피 시가총액 순위 종목정보

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	삼성전자	53,500	100	+0.19%	100	3,193,834	5,969,783	50.30	13,447,907	11.33	4.15
2	SK하이닉스	218,000	6,000	+2.83%	5,000	1,587,045	728,002	55.77	3,064,556	15.21	-15.61
3	LG에너지솔루션	354,500	16,000	-4.32%	500	829,530	234,000	4.43	314,929	-228.71	6.36
4	삼성바이오로직스	1,001,000	14,000	-1.38%	2,500	712,452	71,174	13.43	45,536	67.69	9.12
5	현대차	206,500	2,000	-0.96%	5,000	432,444	209,416	39.27	827,574	4.52	13.68
6	기아	101,000	0	0.00%	5,000	401,649	397,673	39.91	1,030,568	4.20	20.44
7	셀트리온	179,700	1,000	-0.55%	1,000	384,678	214,067	22.63	385,020	201.68	5.07
8	삼성전자우	44,000	250	+0.57%	100	362,070	822,887	73.65	874,799	9.32	N/A
9	KB금융	88,900	100	+0.11%	5,000	349,847	393,528	77.07	478,186	7.68	8.44
10	NAVER	204,500	500	-0.24%	100	324,004	158,437	47.47	356,586	19.72	4.41
11	HD현대중공업	327,000	18,500	+6.00%	5,000	290,288	88,773	10.83	448,601	101.52	0.47
12	신한지주	49,750	200	-0.40%	5,000	250,464	503,445	60.00	740,582	5.54	8.36
13	현대모비스	250,000	6,000	+2.46%	5,000	232,488	92,995	41.52	151,087	6.82	8.73
14	POSCO홀딩스	258,000	13,000	-4.80%	5,000	213,171	82,624	28.70	404,686	16.50	3.18
15	삼성물산	119,400	1,300	-1.08%	100	212,274	177,784	26.31	133,594	10.24	7.28
16	메리츠금융지주	109,700	1,200	-1.08%	500	209,220	190,720	16.25	198,085	9.32	28.11
17	SK이노베이션	124,600	4,800	-3.71%	5,000	188,189	151,035	14.07	276,912	-9.17	1.22
18	한화에어로스페이스	389,500	12,000	+3.18%	5,000	177,539	45,581	44.77	280,521	31.91	25.60
19	HD한국조선해양	248,500	4,500	+1.84%	5,000	175,871	70,773	31.89	359,194	28.98	2.26
20	삼성생명	85,800	2,300	-2.61%	500	171,600	200,000	21.70	345,090	6.90	4.95
21	LG화학	240,500	12,000	-4.75%	5,000	169,775	70,592	33.74	259,167	66.49	4.20
22	삼성화재	355,000	3,000	-0.84%	500	168,181	47,375	53.76	45,787	8.79	12.73
23	한화오션	54,700	2,900	+5.60%	5,000	167,608	306,413	19.13	7,473,210	68.38	6.33
24	하나금융지주	58,000	800	+1.40%	5,000	166,600	287,241	67.37	1,110,589	4.61	9.01
25	크래프톤	347,000	2,000	+0.58%	100	166,236	47,907	42.56	79,603	20.88	11.16
26	카카오	36,450	0	0.00%	100	161,715	443,662	26.90	1,160,007	-18.00	-10.26
27	삼성SDI	234,000	9,500	-3.90%	5,000	160,909	68,765	35.88	419,408	12.46	11.48
28	HMM	18,050	50	+0.28%	5,000	159,028	881,039	9.23	1,472,532	4.00	4.59
29	고려아연	759,000	71,000	-8.55%	5,000	157,138	20,703	12.73	57,176	25.11	5.72
30	두산에너빌리티	22,050	150	+0.68%	5,000	141,244	640,561	23.83	6,242,933	172.27	0.78
31	HD현대일렉트릭	385,000	0	0.00%	5,000	138,781	36,047	35.66	270,779	27.15	27.71
32	LG전자	84,300	200	+0.24%	5,000	137,955	163,648	32.65	351,413	19.63	3.69
33	한국전력	21,200	450	+2.17%	5,000	136,096	641,964	15.86	1,657,801	3.67	-12.63
34	KT&G	105,800	1,200	+1.15%	5,000	132,634	125,362	44.59	171,609	14.54	9.76
35	SK스퀘어	96,000	500	+0.52%	100	128,206	133,548	51.96	235,944	7.73	-8.04
36	삼성중공업	13,670	180	+1.33%	1,000	120,296	880,000	34.02	14,169,760	-192.54	-4.22
37	기업은행	14,790	10	-0.07%	5,000	117,939	797,426	14.38	581,540	4.29	8.79
38	SK텔레콤	54,900	500	-0.90%	100	117,920	214,790	42.05	693,281	10.46	9.63
39	우리금융지주	15,640	80	+0.51%	5,000	116,141	742,592	46.11	1,155,185	4.29	8.30
40	KT	46,000	50	-0.11%	5,000	115,930	252,022	49.00	280,342	9.96	6.05
41	LG	72,800	1,300	-1.75%	5,000	114,515	157,301	35.09	138,644	12.24	4.89
42	한미반도체	113,600	5,500	+5.09%	100	109,754	96,614	11.77	1,232,668	60.81	55.54
43	포스코퓨처엠	140,400	15,400	-9.88%	500	108,758	77,463	9.54	885,032	-508.70	1.19
44	유한양행	131,900	700	+0.53%	1,000	105,796	80,209	19.03	883,138	64.00	6.74
45	SK	144,500	2,500	-1.70%	200	104,766	72,503	23.82	67,965	-45.27	-3.67
46	카카오뱅크	20,950	150	+0.72%	5,000	99,925	476,969	16.30	468,887	23.17	6.00
47	현대글로비스	127,900	2,900	+2.32%	500	95,925	75,000	49.17	131,310	7.71	14.52
48	삼성에스디에스	123,200	1,400	-1.12%	500	95,329	77,378	18.84	153,253	13.44	8.22
49	삼성전기	126,500	100	-0.08%	5,000	94,488	74,694	31.86	265,938	19.09	5.50
50	KODEX CD금리액티브(합성)	1,060,350	85	+0.01%	0	91,739	8,652	0.02	378,809	N/A	N/A
51	하이브	218,000	2,500	-1.13%	500	90,802	41,652	19.08	181,400	-481.24	6.58
52	대한항공	24,050	100	-0.41%	5,000	88,557	368,221	18.23	720,246	8.18	11.46
53	SK바이오팜	107,700	1,000	-0.92%	500	84,343	78,313	11.40	145,042	146.93	-10.96
54	HD현대마린솔루션	187,200	1,800	-0.95%	500	83,210	44,450	5.56	169,320	49.55	71.59
55	TIGER 미국S&P500	21,555	145	-0.67%	0	75,486	350,200	0.11	9,573,331	N/A	N/A
56	포스코인터내셔널	42,500	500	-1.16%	5,000	74,767	175,923	7.02	406,769	11.09	13.36
57	아모레퍼시픽	122,900	400	-0.32%	500	71,888	58,493	26.94	145,879	12.29	3.72
58	S-Oil	61,300	1,200	-1.92%	2,500	69,013	112,583	75.29	185,293	72.03	10.83
59	HD현대	84,900	500	+0.59%	1,000	67,065	78,993	21.45	136,747	26.56	3.57
60	DB손해보험	93,300	500	-0.53%	500	66,056	70,800	47.59	134,323	3.31	15.66
61	SKC	170,500	100	+0.06%	5,000	64,565	37,868	15.07	889,420	-20.92	-17.57
62	현대로템	57,800	1,800	+3.21%	5,000	63,084	109,142	29.18	1,201,501	20.44	10.06
63	TIGER CD금리투자KIS(합성)	55,570	0	0.00%	0	62,630	112,704	0.00	214,631	N/A	N/A
64	LS ELECTRIC	207,000	3,000	-1.43%	5,000	62,100	30,000	22.42	403,864	28.47	12.61
65	코웨이	80,500	2,200	+2.81%	500	59,409	73,800	60.13	112,461	10.55	19.03
66	현대차2우B	159,600	1,200	-0.75%	5,000	57,072	35,759	61.82	45,651	3.49	N/A
67	KODEX 200	33,665	30	+0.09%	0	57,062	169,500	29.82	5,499,790	N/A	N/A
68	HD현대미포	141,800	12,500	+9.67%	5,000	56,638	39,942	21.57	1,414,413	-69.37	-6.96
69	삼양식품	725,000	12,000	-1.63%	5,000	54,614	7,533	14.18	87,138	24.03	24.81
70	한진칼	79,900	100	+0.13%	2,500	53,343	66,762	22.02	29,368	11.92	14.79
71	한국항공우주	54,200	400	+0.74%	5,000	52,832	97,475	33.75	682,186	18.23	14.81
72	에코프로머티	72,800	5,600	-7.14%	500	50,770	69,739	25.56	766,171	-150.41	0.91
73	맥쿼리인프라	10,520	100	-0.94%	0	50,383	478,922	9.87	695,964	N/A	N/A
74	한국타이어앤테크놀로지	39,900	100	+0.25%	500	49,426	123,875	37.45	148,127	3.97	7.85
75	한화시스템	26,050	1,600	+6.54%	5,000	49,214	188,919	6.19	8,335,440	36.95	16.87
76	두산	296,000	13,000	+4.59%	5,000	48,911	16,524	14.69	135,207	-19.67	-22.74
77	KODEX 머니마켓액티브	101,775	15	+0.01%	0	48,452	47,607	0.00	155,184	N/A	N/A
78	미래에셋증권	8,180	20	+0.25%	5,000	47,879	585,316	13.40	245,379	11.52	2.97
79	LIG넥스원	217,000	8,000	+3.83%	5,000	47,740	22,000	24.48	277,951	23.99	17.61
80	삼성카드	40,250	0	0.00%	5,000	46,633	115,859	6.56	18,160	6.56	7.61
81	NH투자증권	14,200	10	-0.07%	5,000	46,504	327,492	17.28	414,077	7.43	7.50
82	LG생활건강	297,500	1,500	+0.51%	5,000	46,464	15,618	27.67	34,971	34.54	2.65
83	TIGER 미국나스닥100	137,590	880	-0.64%	0	46,010	33,440	0.13	380,364	N/A	N/A
84	두산밥캣	45,500	1,550	+3.53%	500	45,613	100,249	34.13	653,929	6.95	16.79
85	LG디스플레이	8,950	10	-0.11%	5,000	44,750	500,000	20.73	907,195	-2.52	-31.95
86	LG유플러스	9,990	350	-3.38%	5,000	43,617	436,611	35.77	1,654,407	8.18	7.49
87	효성중공업	466,000	9,500	+2.08%	5,000	43,452	9,325	14.98	58,174	27.70	11.29
88	KODEX KOFR금리액티브(합성)	109,280	5	0.00%	0	42,966	39,317	0.00	63,094	N/A	N/A
89	한국금융지주	76,900	1,500	+1.99%	5,000	42,853	55,726	40.43	121,364	5.22	8.81
90	두산로보틱스	66,100	1,600	+2.48%	500	42,846	64,820	3.78	640,195	-316.27	-6.59
91	넷마블	46,350	600	-1.28%	100	39,839	85,954	26.15	134,347	203.29	-4.90
92	SK바이오사이언스	50,600	700	-1.36%	500	39,644	78,347	7.01	97,107	-89.88	1.30
93	삼성증권	44,200	200	+0.45%	5,000	39,471	89,300	30.77	212,977	5.31	8.54
94	엔씨소프트	177,700	0	0.00%	500	39,012	21,954	37.07	47,633	30.81	6.58
95	오리온	98,500	900	+0.92%	500	38,943	39,536	28.21	65,279	10.15	13.91
96	LG이노텍	161,200	1,100	+0.69%	5,000	38,151	23,667	24.34	157,229	5.50	12.59
97	현대오토에버	138,600	2,200	+1.61%	500	38,010	27,424	1.75	55,348	24.73	9.01
98	JB금융지주	19,280	1,050	+5.76%	5,000	37,612	195,083	36.27	458,267	5.76	12.23
99	BNK금융지주	11,680	210	+1.83%	5,000	37,427	320,437	40.70	651,019	5.47	6.38
100	현대차우	154,800	400	+0.26%	5,000	36,954	23,872	62.51	37,511	3.39	N/A
101	LS	114,500	1,200	-1.04%	5,000	36,869	32,200	15.52	192,089	7.42	9.63
102	삼성E&A	18,810	590	+3.24%	5,000	36,868	196,000	45.38	1,407,793	4.87	24.45
103	CJ제일제당	242,000	2,000	-0.82%	5,000	36,431	15,054	22.67	40,907	8.59	5.55
104	KODEX 미국S&P500TR	19,750	140	-0.70%	0	36,360	184,100	0.05	4,170,249	N/A	N/A
105	강원랜드	16,850	190	+1.14%	500	36,049	213,940	13.00	409,250	8.61	9.61
106	시프트업	61,200	800	+1.32%	200	35,701	58,335	2.23	168,824	28.71	86.44
107	GS	38,150	450	-1.17%	5,000	35,447	92,915	20.68	225,339	5.40	10.05
108	TIGER KOFR금리액티브(합성)	107,800	15	+0.01%	0	34,994	32,462	0.00	74,129	N/A	N/A
109	카카오페이	25,600	50	-0.19%	500	34,466	134,635	36.83	148,440	-175.34	0.14
110	한국가스공사	36,450	0	0.00%	5,000	33,648	92,313	10.87	533,174	21.80	-7.68
111	TIGER 미국테크TOP10 INDXX	24,920	120	-0.48%	0	33,443	134,200	0.40	4,863,757	N/A	N/A
112	한화솔루션	19,350	1,300	-6.30%	5,000	33,261	171,893	14.94	4,463,608	-2.16	-2.48
113	한미약품	254,500	500	-0.20%	2,500	32,604	12,811	17.01	31,487	20.29	16.01
114	엘앤에프	88,000	5,300	-5.68%	500	31,942	36,297	21.09	523,448	-5.85	-16.35
115	키움증권	123,700	1,700	+1.39%	5,000	31,577	25,527	25.87	62,684	7.13	9.27
116	금호석유	109,700	9,700	+9.70%	5,000	29,986	27,335	20.69	492,812	8.98	7.77
117	현대제철	22,400	0	0.00%	5,000	29,892	133,446	18.87	510,011	-15.49	2.44
118	포스코DX	19,250	900	-4.47%	500	29,267	152,035	6.06	825,419	36.88	21.08
119	현대건설	26,100	250	-0.95%	5,000	29,064	111,356	19.65	553,458	6.80	6.77
120	한온시스템	4,245	100	-2.30%	100	28,813	678,763	6.38	1,090,629	-22.11	2.21
121	CJ	98,200	1,800	+1.87%	5,000	28,652	29,177	15.01	49,260	27.49	3.64
122	KODEX 종합채권(AA-이상)액티브	117,180	115	+0.10%	0	28,631	24,433	0.00	101,169	N/A	N/A
123	TIGER 미국필라델피아반도체나스닥	20,200	40	-0.20%	0	26,624	131,800	0.42	1,707,096	N/A	N/A
124	대한전선	13,780	180	+1.32%	1,000	25,692	186,447	7.35	2,195,718	20.88	7.83
125	한전기술	67,000	2,400	+3.72%	200	25,607	38,220	9.23	191,229	64.92	5.99
126	롯데케미칼	58,700	400	+0.69%	5,000	25,109	42,775	24.58	172,083	-3.29	-0.33
127	휠라홀딩스	41,300	1,350	-3.17%	1,000	24,820	60,096	43.59	152,094	24.18	2.25
128	동서	24,550	0	0.00%	500	24,476	99,700	4.49	71,792	15.04	9.23
129	F&F	63,300	700	+1.12%	100	24,248	38,307	11.73	40,514	6.83	38.43
130	RISE 머니마켓액티브	53,600	5	+0.01%	0	23,990	44,758	1.52	161,663	N/A	N/A
131	KODEX 200TR	11,810	10	+0.08%	0	23,738	201,000	0.00	275,371	N/A	N/A
132	에스원	61,200	500	+0.82%	500	23,255	37,999	55.90	25,906	11.85	12.14
133	KODEX 레버리지	15,225	35	+0.23%	0	22,799	149,750	0.68	21,136,003	N/A	N/A
134	현대해상	25,150	200	-0.79%	500	22,484	89,400	39.95	243,419	2.56	7.81
135	KCC	251,500	4,000	-1.57%	5,000	22,349	8,886	12.95	18,021	4.82	4.13
136	한화	29,300	0	0.00%	5,000	21,963	74,959	12.58	112,485	-45.36	3.52
137	롯데지주	20,850	200	-0.95%	200	21,874	104,909	7.48	61,730	-5.23	-0.22
138	한화생명	2,515	15	-0.59%	5,000	21,844	868,530	10.32	668,973	3.72	5.43
139	아시아나항공	10,560	80	-0.75%	5,000	21,753	205,991	2.71	162,560	8.90	16.61
140	산일전기	71,300	1,000	-1.38%	500	21,707	30,445	5.58	702,208	8.10	47.00
141	TIGER 미국배당다우존스	12,930	60	-0.46%	0	21,244	164,300	0.01	1,564,350	N/A	N/A
142	HL만도	44,850	850	+1.93%	1,000	21,060	46,957	24.71	235,902	17.13	6.18
143	한올바이오파마	39,950	750	-1.84%	500	20,870	52,241	6.23	297,159	-332.92	1.98
144	농심	341,000	3,000	-0.87%	5,000	20,742	6,083	17.78	18,231	13.38	7.26
145	SK가스	223,500	3,500	+1.59%	5,000	20,630	9,230	7.33	10,694	12.51	12.85
146	한전KPS	45,750	1,400	+3.16%	200	20,588	45,000	16.80	222,518	11.25	13.08
147	TIGER MSCI Korea TR	14,090	20	+0.14%	0	20,571	146,000	0.00	2,932	N/A	N/A
148	한화엔진	24,250	350	+1.46%	1,000	20,236	83,447	12.48	2,115,609	53.53	-0.19
149	현대엘리베이	51,000	1,200	+2.41%	5,000	19,937	39,092	27.09	376,320	29.93	26.15
150	아모레G	24,000	0	0.00%	500	19,790	82,458	9.93	68,630	8.33	3.57
151	한미사이언스	28,850	50	-0.17%	500	19,731	68,392	1.87	77,779	19.02	15.23
152	TIGER 200	33,695	25	+0.07%	0	19,442	57,700	10.31	1,509,273	N/A	N/A
153	제일기획	16,890	60	+0.36%	200	19,430	115,041	21.35	155,658	10.41	14.99
154	코스맥스	168,200	0	0.00%	500	19,090	11,350	32.59	95,168	24.26	12.11
155	이수페타시스	30,050	2,100	+7.51%	1,000	19,006	63,246	12.77	7,389,424	30.48	19.51
156	ACE 미국30년국채액티브(H)	7,860	90	+1.16%	0	18,903	240,500	0.00	2,026,450	N/A	N/A
157	에이피알	49,550	50	-0.10%	100	18,891	38,126	15.09	467,597	21.00	54.88
158	KODEX CD1년금리플러스액티브(합성)	1,023,620	70	+0.01%	0	18,357	1,793	0.00	33,755	N/A	N/A
159	CJ대한통운	80,400	200	+0.25%	5,000	18,341	22,812	13.14	60,669	7.95	6.27
160	KODEX 미국나스닥100TR	20,645	125	-0.60%	0	18,302	88,650	0.08	1,798,042	N/A	N/A
161	이마트	65,500	900	-1.36%	5,000	18,259	27,876	18.54	110,866	-35.08	-0.79
162	BGF리테일	105,600	2,100	+2.03%	1,000	18,252	17,284	30.07	38,386	9.59	19.23
163	팬오션	3,400	15	+0.44%	1,000	18,175	534,570	14.16	1,173,863	5.74	5.32
164	영원무역	40,900	200	+0.49%	500	18,123	44,311	28.83	33,754	4.30	17.03
165	KODEX 코스닥150레버리지	7,675	10	-0.13%	0	17,729	231,000	1.02	31,238,095	N/A	N/A
166	더존비즈온	58,100	1,100	+1.93%	500	17,652	30,383	10.09	145,489	37.41	8.19
167	코스모신소재	54,000	7,100	-11.62%	1,000	17,556	32,511	13.20	1,164,236	67.25	7.41
168	TIGER 차이나전기차SOLACTIVE	9,405	45	+0.48%	0	17,441	185,440	0.48	1,277,208	N/A	N/A
169	씨에스윈드	41,100	750	-1.79%	500	17,332	42,171	13.65	709,730	15.35	2.24
170	ACE 미국S&P500	21,790	140	-0.64%	0	17,323	79,500	0.00	938,806	N/A	N/A
171	한화비전	34,050	4,050	-10.63%	500	17,191	50,488	22.76	3,789,903	N/A	N/A
172	녹십자	145,600	2,100	-1.42%	5,000	17,016	11,687	19.85	73,113	-90.27	-2.03
173	SK아이이테크놀로지	23,600	1,950	-7.63%	1,000	16,826	71,298	7.41	324,070	-23.05	3.58
174	KODEX 단기채권PLUS	113,330	0	0.00%	0	16,443	14,509	0.00	33,518	N/A	N/A
175	한국앤컴퍼니	16,680	20	-0.12%	500	15,835	94,935	9.45	69,687	4.27	4.76
176	코리안리	8,100	50	-0.61%	500	15,780	194,821	27.94	176,808	5.96	9.51
177	호텔신라	39,300	50	+0.13%	5,000	15,425	39,248	13.27	85,482	-46.45	14.98
178	오뚜기	384,500	500	-0.13%	5,000	15,410	4,008	11.95	1,854	9.85	8.55
179	풍산	54,900	600	+1.10%	5,000	15,385	28,024	21.63	157,519	6.62	8.22
180	경동나비엔	105,100	2,000	+1.94%	1,000	15,312	14,569	10.78	93,351	15.62	15.09
181	DGB금융지주	9,050	40	+0.44%	5,000	15,308	169,146	42.50	360,838	7.10	6.73
182	OCI홀딩스	79,600	1,100	-1.36%	5,000	15,225	19,127	20.13	90,060	9.40	18.69
183	대웅제약	131,300	4,500	+3.55%	2,500	15,213	11,587	9.05	32,251	14.69	17.70
184	롯데쇼핑	53,600	0	0.00%	5,000	15,163	28,289	8.07	26,336	-47.64	1.83
185	DB하이텍	34,150	50	+0.15%	5,000	15,162	44,399	25.00	135,935	6.49	15.65
186	에스엘	31,900	100	-0.31%	500	14,817	46,449	16.41	54,701	3.99	18.83
187	한국콜마	62,400	1,700	+2.80%	500	14,730	23,605	34.12	337,287	150.72	0.79
188	에스디바이오센서	11,760	0	0.00%	500	14,639	124,477	7.19	190,159	-23.15	-16.22
189	GS건설	16,960	50	-0.29%	5,000	14,515	85,581	24.86	276,654	-35.48	-10.54
190	일진전기	30,300	1,100	+3.77%	1,000	14,449	47,685	6.47	757,075	33.97	9.65
191	LS에코에너지	46,200	600	-1.28%	500	14,149	30,625	4.59	899,460	50.49	2.82
192	HD현대인프라코어	7,300	120	+1.67%	1,000	14,064	192,656	10.93	1,731,637	23.62	13.37
193	동원산업	35,300	200	+0.57%	1,000	13,987	39,624	1.70	31,252	28.96	8.62
194	금호타이어	4,825	60	-1.23%	5,000	13,860	287,260	8.61	263,956	4.13	13.20
195	TIGER 25-10 회사채(A+이상)액티브	54,305	5	+0.01%	0	13,792	25,398	0.00	215,122	N/A	N/A
196	RISE 종합채권(A-이상)액티브	108,625	125	+0.12%	0	13,632	12,550	0.00	900	N/A	N/A
197	하이트진로	19,100	30	+0.16%	5,000	13,396	70,134	8.40	92,880	12.44	3.16
198	GS리테일	16,000	70	+0.44%	1,000	13,377	83,607	9.02	142,244	-19.70	0.44
199	ACE 미국나스닥100	23,655	130	-0.55%	0	13,294	56,200	0.09	1,456,097	N/A	N/A
200	SK리츠	4,870	30	+0.62%	500	13,285	272,789	8.16	302,345	-974.00	-0.13
201	신세계	133,500	800	-0.60%	5,000	13,143	9,845	13.85	14,293	7.32	5.41
202	대우건설	3,145	5	+0.16%	5,000	13,071	415,623	11.77	644,854	3.99	13.19
203	KODEX 코스닥150	12,145	10	-0.08%	0	12,886	106,100	1.17	5,449,268	N/A	N/A
204	금양	19,900	1,200	-5.69%	500	12,729	63,967	10.33	1,908,573	-7.54	-38.52
205	신영증권	75,900	200	+0.26%	5,000	12,478	16,440	7.03	5,283	9.00	9.27
206	DN오토모티브	20,400	420	+2.10%	100	12,049	59,066	3.76	156,631	3.44	27.29
207	HD현대건설기계	65,800	1,000	+1.54%	5,000	12,045	18,306	16.08	352,916	25.39	9.17
208	KODEX 200선물인버스2X	2,345	5	-0.21%	0	11,985	511,100	2.65	126,933,463	N/A	N/A
209	대웅	20,500	100	-0.49%	500	11,919	58,142	5.42	31,357	9.66	17.31
210	세방전지	84,600	600	+0.71%	500	11,844	14,000	26.63	69,664	6.78	9.29
211	DL이앤씨	30,600	200	-0.65%	5,000	11,840	38,694	28.01	91,099	11.36	4.12
212	LG화학우	153,500	5,600	-3.52%	5,000	11,802	7,689	54.94	18,576	42.44	N/A
213	종근당	89,500	100	+0.11%	2,500	11,791	13,174	14.75	23,432	6.53	29.56
214	TIGER 미국30년국채커버드콜액티브(H)	8,445	60	+0.72%	0	11,730	138,900	0.03	2,444,409	N/A	N/A
215	동원시스템즈	39,900	1,900	-4.55%	5,000	11,568	28,991	14.18	42,330	17.18	8.56
216	두산퓨얼셀	17,220	490	-2.77%	100	11,278	65,494	11.86	187,153	-104.36	-1.64
217	한솔케미칼	99,000	2,500	-2.46%	5,000	11,222	11,335	39.61	39,019	9.50	13.10
218	롯데에너지머티리얼즈	24,200	1,050	-4.16%	500	11,159	46,111	9.29	157,013	166.90	-2.25
219	영원무역홀딩스	81,700	1,700	+2.13%	500	11,140	13,636	19.90	10,330	3.29	16.88
220	TIGER 25-12 금융채(AA-이상)	50,555	5	+0.01%	0	11,126	22,008	0.00	1,354	N/A	N/A
221	더블유게임즈	51,700	1,100	+2.17%	500	11,113	21,496	17.44	41,301	6.85	18.62
222	현대백화점	49,000	850	+1.77%	5,000	11,088	22,629	21.77	56,953	-4.34	-1.76
223	한샘	47,050	50	+0.11%	1,000	11,073	23,534	14.07	23,152	9.15	-15.77
224	현대위아	40,250	50	-0.12%	5,000	10,946	27,195	15.64	60,024	9.55	2.73
225	TIGER CD1년금리액티브(합성)	1,034,625	85	+0.01%	0	10,867	1,050	0.00	20,199	N/A	N/A
226	HDC현대산업개발	16,440	170	+1.04%	5,000	10,835	65,907	13.70	257,544	6.54	5.87
227	한일시멘트	15,640	30	+0.19%	500	10,832	69,262	4.61	68,265	5.05	11.21
228	RISE 200	33,895	5	+0.01%	0	10,745	31,700	0.01	394,839	N/A	N/A
229	메리츠 KIS CD금리투자 ETN	53,350	0	0.00%	0	10,723	20,100	0.00	0	N/A	N/A
230	DI동일	49,800	150	-0.30%	500	10,674	21,433	7.15	27,693	206.64	0.55
231	이수스페셜티케미컬	35,200	2,450	-6.51%	1,000	10,633	30,208	6.77	428,119	-704.00	N/A
232	롯데정밀화학	40,850	0	0.00%	5,000	10,539	25,800	17.18	48,846	16.26	7.78
233	KODEX 삼성그룹	8,200	65	-0.79%	0	10,266	125,200	14.40	125,179	N/A	N/A
234	LX세미콘	62,700	200	+0.32%	500	10,198	16,264	29.46	30,869	6.51	10.50
235	KODEX 25-12 은행채(AAA)액티브	101,565	5	0.00%	0	10,094	9,938	0.00	1,672	N/A	N/A
236	롯데렌탈	27,650	100	+0.36%	5,000	10,040	36,309	6.20	26,891	11.85	9.01
237	LX인터내셔널	25,350	0	0.00%	5,000	9,826	38,760	21.61	145,923	5.83	5.17
238	효성티앤씨	227,000	3,000	-1.30%	5,000	9,824	4,328	17.11	10,339	6.90	7.46
239	롯데웰푸드	103,600	1,000	+0.97%	500	9,774	9,435	13.58	10,958	10.34	3.46
240	HD현대마린엔진	28,650	1,400	+5.14%	2,500	9,718	33,921	8.18	791,587	16.36	15.16
241	롯데칠성	104,700	600	+0.58%	500	9,715	9,279	11.50	9,464	8.91	11.61
242	KODEX 25-11 은행채(AA-이상)PLUS액티브	10,430	0	0.00%	0	9,675	92,760	0.00	23,216	N/A	N/A
243	ESR켄달스퀘어리츠	4,520	110	+2.49%	1,000	9,632	213,089	43.00	112,005	30.34	2.01
244	KODEX 2차전지산업	12,840	650	-4.82%	0	9,566	74,500	0.51	3,334,584	N/A	N/A
245	솔루엠	19,000	0	0.00%	500	9,501	50,006	19.74	280,193	21.37	34.83
246	RISE 미국나스닥100	22,845	155	-0.67%	0	9,435	41,300	0.00	759,743	N/A	N/A
247	오리온홀딩스	15,020	30	-0.20%	500	9,409	62,645	8.10	57,303	8.01	3.93
248	TIGER 미국배당다우존스타겟커버드콜2호	10,965	70	-0.63%	0	9,381	85,550	0.00	1,140,597	N/A	N/A
249	대덕전자	18,980	1,280	+7.23%	500	9,379	49,417	11.40	3,238,993	38.42	2.95
250	미래에셋생명	5,270	10	-0.19%	5,000	9,329	177,016	1.37	15,201	-49.25	3.35
251	SK네트웍스	4,205	5	+0.12%	2,500	9,305	221,278	14.84	142,196	13.10	-0.03
252	KB발해인프라	7,590	40	+0.53%	0	9,301	122,546	0.14	18,277	N/A	N/A
253	세아제강지주	223,000	5,500	+2.53%	5,000	9,236	4,142	8.18	23,264	10.49	17.18
254	파라다이스	10,030	60	-0.59%	500	9,205	91,772	5.25	131,094	22.34	4.52
255	프레스티지바이오파마	15,110	60	+0.40%	0	9,081	60,096	62.99	61,094	-30.71	-7.40
256	롯데리츠	3,110	10	-0.32%	500	8,987	288,969	7.69	149,775	63.47	0.55
257	RISE CD금리액티브(합성)	102,910	0	0.00%	0	8,900	8,648	0.00	1,768	N/A	N/A
258	TIGER 2차전지테마	15,440	885	-5.42%	0	8,863	57,400	0.92	1,466,918	N/A	N/A
259	보령	10,180	0	0.00%	500	8,835	86,787	7.01	115,877	11.27	7.55
260	하나투어	54,300	200	+0.37%	500	8,709	16,039	14.87	36,901	16.58	32.03
261	삼성화재우	271,000	2,000	+0.74%	500	8,650	3,192	29.57	4,628	6.71	N/A
262	KODEX MSCI Korea TR	11,225	30	+0.27%	0	8,475	75,500	10.40	2,272	N/A	N/A
263	CJ CGV	5,110	80	-1.54%	500	8,461	165,580	5.74	253,246	-9.59	-24.12
264	ACE 테슬라밸류체인액티브	18,615	75	+0.40%	0	8,405	45,150	0.92	3,410,626	N/A	N/A
265	RISE 미국S&P500	18,795	125	-0.66%	0	8,289	44,100	0.00	535,887	N/A	N/A
266	대신증권	16,270	10	+0.06%	5,000	8,261	50,773	8.91	27,647	14.55	4.69
267	HS효성첨단소재	184,200	800	-0.43%	5,000	8,252	4,480	12.78	8,883	37.07	5.13
268	빙그레	83,400	1,600	+1.96%	5,000	8,216	9,851	22.22	20,910	9.02	14.17
269	SOL 종합채권(AA-이상)액티브	113,535	235	+0.21%	0	8,153	7,181	0.00	2,609	N/A	N/A
270	미원상사	171,000	1,400	-0.81%	500	8,122	4,750	3.26	801	15.46	16.95
271	쿠쿠홀딩스	22,750	50	-0.22%	100	8,090	35,562	12.16	3,972	6.39	12.72
272	다우기술	17,930	30	+0.17%	500	8,045	44,867	22.68	14,922	3.69	9.35
273	한국단자	77,200	1,800	+2.39%	500	8,040	10,415	28.22	45,048	6.44	8.09
274	한화투자증권	3,735	40	-1.06%	5,000	8,013	214,548	7.38	1,217,890	17.29	0.59
275	SOL 미국배당다우존스	11,875	95	-0.79%	0	8,004	67,400	0.16	604,372	N/A	N/A
276	율촌화학	31,800	350	-1.09%	500	7,886	24,800	5.07	138,738	131.40	-5.96
277	현대지에프홀딩스	5,000	140	+2.88%	500	7,795	155,904	3.92	162,721	1.13	49.81
278	SK오션플랜트	13,100	910	-6.50%	500	7,755	59,196	5.32	427,436	29.91	9.46
279	하나 CD금리투자 ETN	103,025	15	+0.01%	0	7,727	7,500	0.00	5	N/A	N/A
280	효성	46,000	300	+0.66%	5,000	7,701	16,740	6.64	9,230	2.83	0.00
281	영풍	418,000	36,500	+9.57%	5,000	7,700	1,842	6.45	24,943	-12.17	-1.58
282	코오롱인더	27,950	250	-0.89%	5,000	7,692	27,519	12.13	56,854	20.86	1.58
283	동양생명	4,735	60	-1.25%	5,000	7,640	161,359	82.66	127,504	2.31	6.97
284	TCC스틸	29,000	2,650	-8.37%	1,000	7,602	26,214	6.78	335,781	32.66	-3.57
285	ACE 종합채권(AA-이상)KIS액티브	107,220	245	+0.23%	0	7,576	7,066	0.00	7,522	N/A	N/A
286	KIWOOM 200TR	42,900	20	+0.05%	0	7,572	17,650	0.01	634,859	N/A	N/A
287	KG모빌리티	3,815	40	-1.04%	5,000	7,493	196,404	24.65	161,064	-200.79	0.82
288	TIGER 단기통안채	109,400	5	0.00%	0	7,475	6,833	1.73	5,006	N/A	N/A
289	N2 KIS CD금리투자 ETN	53,355	5	+0.01%	0	7,470	14,000	0.00	2	N/A	N/A
290	HDC	12,460	340	+2.81%	5,000	7,444	59,742	18.70	73,547	5.67	4.52
291	SNT모티브	50,900	1,500	+3.04%	5,000	7,443	14,623	14.94	62,623	10.62	9.55
292	KODEX Top5PlusTR	21,950	160	+0.73%	0	7,441	33,900	14.75	88,446	N/A	N/A
293	솔루스첨단소재	10,540	510	-4.62%	100	7,401	70,217	5.53	1,274,998	-27.03	29.34
294	GKL	11,950	70	-0.58%	500	7,392	61,856	10.77	108,500	25.26	11.04
295	한국카본	14,200	730	+5.42%	500	7,371	51,908	5.39	1,539,474	205.80	-3.13
296	덴티움	66,500	700	-1.04%	500	7,361	11,069	15.69	28,692	8.56	23.02
297	이노션	18,400	160	+0.88%	500	7,360	40,000	25.88	52,339	8.20	11.56
298	NICE평가정보	12,290	70	+0.57%	500	7,313	59,507	33.03	72,268	10.96	15.76
299	티웨이항공	3,360	295	+9.62%	500	7,237	215,379	2.37	42,981,853	14.74	91.56
300	SK케미칼	41,850	500	-1.18%	5,000	7,221	17,254	11.31	16,119	-70.93	1.87
301	케이씨텍	34,450	150	+0.44%	500	7,187	20,862	12.68	29,733	21.97	7.22
302	태광산업	635,000	4,000	+0.63%	5,000	7,070	1,113	4.96	243	18.79	-0.46
303	신한알파리츠	5,820	60	+1.04%	1,000	7,039	120,940	9.96	136,516	176.36	0.61
304	TKG휴켐스	17,010	70	+0.41%	1,000	6,953	40,879	8.37	41,981	7.74	N/A
305	삼성 레버리지 WTI원유 선물 ETN	1,721	37	-2.10%	0	6,953	404,000	0.00	350,104	N/A	N/A
306	세아베스틸지주	19,380	150	+0.78%	5,000	6,950	35,862	8.19	104,338	10.81	6.68
307	ACE KRX금현물	18,400	90	+0.49%	0	6,937	37,700	0.02	495,972	N/A	N/A
308	SNT다이내믹스	20,800	450	+2.21%	2,500	6,917	33,253	6.59	101,019	7.39	7.29
309	KODEX 단기채권	112,180	10	+0.01%	0	6,913	6,162	0.06	4,764	N/A	N/A
310	LG전자우	40,200	200	-0.50%	5,000	6,909	17,186	44.70	27,918	9.36	N/A
311	녹십자홀딩스	14,660	50	+0.34%	500	6,894	47,028	9.46	74,023	-10.68	-5.37
312	TIGER 미국30년국채스트립액티브(합성 H)	39,745	755	+1.94%	0	6,866	17,276	0.10	252,230	N/A	N/A
313	코스모화학	17,840	1,570	-8.09%	1,000	6,852	38,408	7.51	323,568	-22.78	-10.55
314	태영건설	2,325	10	+0.43%	500	6,832	293,856	0.07	26,322	-0.14	-473.42
315	TIGER 종합채권(AA-이상)액티브	56,045	85	+0.15%	0	6,817	12,164	0.00	10,860	N/A	N/A
316	TIGER 인도니프티50	13,090	120	-0.91%	0	6,807	52,000	0.07	343,705	N/A	N/A
317	TIGER TOP10	11,250	25	+0.22%	0	6,801	60,450	44.70	97,231	N/A	N/A
318	SK디스커버리	36,000	350	+0.98%	5,000	6,763	18,786	13.75	11,880	25.68	6.63
319	미원에스씨	135,200	400	-0.29%	500	6,760	5,000	0.45	549	15.12	4.95
320	DL	31,800	350	+1.11%	5,000	6,664	20,956	14.38	38,569	11.36	-3.44
321	케이카	13,380	40	-0.30%	500	6,447	48,182	8.80	34,063	16.34	11.80
322	대상	18,580	130	-0.69%	1,000	6,438	34,648	17.06	93,023	8.18	5.11
323	TIGER 미국달러단기채권액티브	12,930	100	-0.77%	0	6,408	49,560	0.00	224,020	N/A	N/A
324	SOL 조선TOP3플러스	18,755	650	+3.59%	0	6,358	33,900	0.66	3,747,962	N/A	N/A
325	ACE 미국빅테크TOP7 Plus	18,570	125	-0.67%	0	6,332	34,100	0.00	877,667	N/A	N/A
326	OCI	70,700	900	+1.29%	5,000	6,329	8,952	9.03	50,565	6.32	N/A
327	한화리츠	3,495	10	-0.29%	500	6,277	179,600	0.94	157,168	102.79	0.83
328	전진건설로봇	43,000	1,350	-3.04%	500	6,275	14,593	0.27	4,766,296	22.81	29.35
329	NHN	18,440	90	-0.49%	500	6,226	33,766	9.20	11,705	-4.93	-0.51
330	교보증권	5,460	0	0.00%	5,000	6,222	113,963	1.01	11,937	4.43	3.93
331	N2 코스피 변동성 매칭형 양매도 ETN	8,870	0	0.00%	0	6,209	70,000	0.00	0	N/A	N/A
332	KODEX 미국빅테크10(H)	47,150	15	-0.03%	0	6,205	13,160	0.01	140,048	N/A	N/A
333	ACE 미국배당다우존스	13,090	70	-0.53%	0	6,205	47,400	0.00	427,817	N/A	N/A
334	롯데손해보험	1,999	3	+0.15%	1,000	6,204	310,336	1.23	119,561	5.04	19.72
335	카프로	3,660	0	0.00%	500	6,185	169,000	0.08	0	7.99	-3,002.99
336	TIGER Fn반도체TOP10	10,670	205	+1.96%	0	6,082	57,000	0.06	1,376,312	N/A	N/A
337	대한유화	93,500	3,200	+3.54%	5,000	6,078	6,500	7.45	60,608	-19.08	-1.58
338	가온전선	61,600	1,700	+2.84%	5,000	6,073	9,858	2.54	179,655	21.89	5.65
339	KG스틸	6,070	90	-1.46%	5,000	6,071	100,009	6.28	119,276	3.94	13.09
340	동아쏘시오홀딩스	95,500	700	+0.74%	5,000	6,063	6,349	15.18	6,434	11.01	5.82
341	롯데관광개발	7,950	100	-1.24%	500	6,058	76,196	6.89	119,095	-5.97	-132.87
342	제주항공	7,450	20	-0.27%	1,000	6,008	80,641	4.56	155,131	5.26	44.86
343	일진하이솔루스	16,330	270	-1.63%	500	5,930	36,313	3.97	37,064	1,256.15	0.45
344	TIGER 미국나스닥100타겟데일리커버드콜	10,390	55	-0.53%	0	5,927	57,050	0.00	1,532,419	N/A	N/A
345	아이에스동서	19,490	60	+0.31%	500	5,883	30,187	5.41	19,376	57.16	10.90
346	TIGER 리츠부동산인프라	4,090	30	+0.74%	0	5,877	143,700	0.04	537,600	N/A	N/A
347	TIGER 차이나항셍테크	7,505	85	+1.15%	0	5,865	78,150	1.07	1,196,953	N/A	N/A
348	동원F&B	30,250	200	-0.66%	1,000	5,837	19,296	10.30	21,368	4.69	11.72
349	명신산업	11,110	20	-0.18%	500	5,829	52,470	8.25	91,219	4.92	33.22
350	DS단석	33,100	1,850	-5.29%	500	5,820	17,584	0.62	935,761	79.95	19.20
351	KCC글라스	36,300	200	-0.55%	1,000	5,797	15,971	10.97	12,746	8.10	5.58
352	두산우	142,300	10,700	+8.13%	5,000	5,687	3,996	10.56	44,694	-9.46	N/A
353	KODEX 반도체	34,045	685	+2.05%	0	5,668	16,650	0.09	736,456	N/A	N/A
354	KODEX 인버스	4,585	0	0.00%	0	5,667	123,600	2.75	17,791,146	N/A	N/A
355	STX엔진	24,600	400	+1.65%	2,500	5,660	23,009	2.02	546,598	24.70	2.19
356	신풍제약	10,680	90	-0.84%	500	5,659	52,985	7.92	84,801	-16.38	-19.13
357	대한해운	1,759	26	+1.50%	500	5,650	321,210	6.76	1,193,336	3.77	4.36
358	신한 레버리지 WTI원유 선물 ETN(H)	1,130	15	-1.31%	0	5,650	500,000	0.00	379,086	N/A	N/A
359	화승엔터프라이즈	9,320	200	+2.19%	500	5,647	60,589	5.59	132,817	101.30	-5.00
360	JW중외제약	24,100	1,000	+4.33%	2,500	5,612	23,286	7.58	79,712	8.18	14.63
361	PLUS 200	34,205	35	+0.10%	0	5,610	16,400	3.05	290,956	N/A	N/A
362	넥센타이어	5,680	80	-1.39%	500	5,548	97,668	7.25	149,216	6.64	6.26
363	삼양홀딩스	64,700	1,600	+2.54%	5,000	5,541	8,564	8.07	7,916	11.88	9.11
364	미래에셋증권2우B	3,950	15	+0.38%	5,000	5,530	140,000	8.26	93,184	5.56	N/A
365	TIGER 200 IT	28,295	15	+0.05%	0	5,478	19,360	0.08	24,687	N/A	N/A
366	TIGER 미국달러SOFR금리액티브(합성)	58,600	475	-0.80%	0	5,445	9,292	0.01	24,064	N/A	N/A
367	PI첨단소재	18,410	90	-0.49%	500	5,406	29,366	9.60	92,022	25.43	-0.55
368	SOL 초단기채권액티브	52,540	0	0.00%	0	5,402	10,282	0.00	210,434	N/A	N/A
369	HJ중공업	6,470	120	+1.89%	5,000	5,388	83,274	7.00	2,737,653	27.77	-31.41
370	아세아	256,000	500	+0.20%	5,000	5,375	2,100	8.22	2,951	6.63	9.06
371	세진중공업	9,440	300	+3.28%	500	5,367	56,849	2.06	877,118	149.84	9.92
372	쏘카	16,340	200	-1.21%	100	5,366	32,837	1.10	959	-12.54	-18.43
373	키움 CD금리투자 ETN	102,695	0	0.00%	0	5,361	5,220	0.00	0	N/A	N/A
374	후성	4,980	130	-2.54%	500	5,341	107,255	8.03	236,483	-15.51	-15.89
375	유안타증권	2,670	0	0.00%	5,000	5,329	199,597	64.53	56,701	7.18	4.08
376	디아이	18,830	310	+1.67%	500	5,329	28,300	8.20	543,740	-74.43	2.09
377	지누스	23,900	1,250	-4.97%	500	5,319	22,255	11.15	439,318	-15.94	0.85
378	비에이치	15,400	190	-1.22%	500	5,308	34,464	13.96	248,604	6.28	15.11
379	현대홈쇼핑	44,050	50	+0.11%	5,000	5,286	12,000	14.91	5,787	3.51	6.78
380	한세실업	13,200	80	-0.60%	500	5,280	40,000	4.78	81,151	5.57	18.98
381	SNT에너지	25,350	350	+1.40%	500	5,243	20,681	1.29	539,629	40.62	8.49
382	진에어	10,030	10	-0.10%	1,000	5,236	52,200	4.88	169,878	3.57	112.52
383	파미셀	8,700	200	+2.35%	500	5,221	60,017	7.42	562,839	152.63	4.56
384	삼아알미늄	35,450	2,600	-6.83%	500	5,215	14,712	39.60	76,080	-68.97	1.73
385	TIGER 단기채권액티브	55,160	5	+0.01%	0	5,208	9,442	0.00	116,383	N/A	N/A
386	LX홀딩스	6,790	20	+0.30%	1,000	5,179	76,281	10.48	48,844	3.34	4.82
387	드림텍	7,510	50	-0.66%	100	5,174	68,890	57.31	125,268	46.07	3.74
388	KODEX 미국반도체MV	25,620	60	-0.23%	0	5,162	20,150	0.41	217,995	N/A	N/A
389	KB KIS CD금리투자 ETN	51,505	5	-0.01%	0	5,150	10,000	0.00	210	N/A	N/A
390	KODEX 미국30년국채타겟커버드콜(합성 H)	9,070	70	+0.78%	0	5,134	56,600	0.00	681,340	N/A	N/A
391	KODEX 국고채30년액티브	121,120	125	-0.10%	0	4,995	4,124	0.00	18,778	N/A	N/A
392	지역난방공사	43,100	900	-2.05%	5,000	4,990	11,579	3.04	31,612	0.95	10.63
393	바이오노트	4,845	10	-0.21%	500	4,945	102,056	0.48	28,274	12.27	-1.30
394	제이알글로벌리츠	2,480	125	+5.31%	1,000	4,895	197,376	10.03	991,977	10.60	2.82
395	엠앤씨솔루션	53,200	200	+0.38%	100	4,870	9,154	0.80	55,822	142.63	7.93
396	유니드	71,800	700	+0.98%	5,000	4,859	6,768	11.16	36,265	5.92	1.80
397	KODEX 자동차	18,470	10	+0.05%	0	4,848	26,250	0.04	147,621	N/A	N/A
398	삼양사	46,700	500	+1.08%	5,000	4,816	10,313	4.79	8,345	4.14	7.58
399	한화손해보험	4,120	65	-1.55%	5,000	4,810	116,739	16.44	170,326	1.89	6.68
400	TIGER 미국테크TOP10타겟커버드콜	14,450	100	-0.69%	0	4,768	33,000	0.02	404,573	N/A	N/A
401	KODEX 국고채3년	61,950	70	+0.11%	0	4,745	7,660	0.01	15,206	N/A	N/A
402	퍼시스	41,150	400	-0.96%	1,000	4,732	11,500	19.84	692	8.76	13.33
403	현대그린푸드	13,880	140	+1.02%	500	4,703	33,881	13.86	62,858	7.27	N/A
404	F&F홀딩스	12,000	40	-0.33%	500	4,694	39,114	0.04	2,606	4.49	5.84
405	더본코리아	31,900	300	-0.93%	500	4,676	14,657	0.54	64,107	17.37	17.67
406	동아에스티	50,900	0	0.00%	5,000	4,669	9,173	20.67	19,462	-18.60	1.67
407	E1	67,500	500	-0.74%	5,000	4,630	6,860	5.83	9,069	3.83	13.90
408	PLUS 고배당주	14,600	25	+0.17%	0	4,625	31,680	0.03	322,316	N/A	N/A
409	흥아해운	1,921	89	+4.86%	500	4,619	240,425	1.31	14,663,914	12.08	23.02
410	남양유업	67,900	300	+0.44%	500	4,615	6,797	5.50	9,402	-10.31	-9.48
411	고려제강	18,380	180	+0.99%	1,000	4,595	25,000	5.92	10,846	14.82	4.36
412	KODEX 미국달러SOFR금리액티브(합성)	12,145	105	-0.86%	0	4,580	37,710	0.00	281,736	N/A	N/A
413	LF	15,650	180	-1.14%	5,000	4,576	29,240	13.46	44,333	4.73	5.51
414	KODEX 인도Nifty50	13,370	125	-0.93%	0	4,499	33,650	0.04	311,912	N/A	N/A
415	해성디에스	26,400	100	+0.38%	5,000	4,488	17,000	13.22	72,963	7.87	17.55
416	TIGER 2차전지소재Fn	4,175	305	-6.81%	0	4,486	107,450	0.07	6,649,921	N/A	N/A
417	1Q 머니마켓액티브	51,640	0	0.00%	0	4,468	8,652	0.00	88,826	N/A	N/A
418	SBS	24,000	900	-3.61%	5,000	4,452	18,551	0.00	230,392	393.44	5.45
419	쿠쿠홈시스	19,760	150	+0.76%	100	4,434	22,437	5.88	20,043	3.46	14.85
420	한일홀딩스	14,360	400	+2.87%	1,000	4,428	30,833	3.98	22,712	3.54	7.12
421	SK이터닉스	13,050	450	-3.33%	200	4,397	33,692	2.27	295,945	N/A	N/A
422	동국제강	8,840	130	+1.49%	5,000	4,385	49,608	26.31	292,079	4.15	N/A
423	RISE 단기통안채	114,075	10	-0.01%	0	4,292	3,762	0.00	2,893	N/A	N/A
424	RISE 미국30년국채엔화노출(합성 H)	8,410	70	+0.84%	0	4,243	50,450	0.00	753,292	N/A	N/A
425	KIWOOM 국고채10년	115,030	555	+0.48%	0	4,222	3,670	0.01	39,742	N/A	N/A
426	SPC삼립	48,850	250	+0.51%	5,000	4,215	8,629	2.47	7,666	5.16	12.43
427	KODEX 코스피	25,880	20	-0.08%	0	4,206	16,250	0.32	198,291	N/A	N/A
428	엠씨넥스	23,350	650	+2.86%	500	4,198	17,978	8.40	236,765	9.72	8.83
429	삼성FN리츠	4,585	10	-0.22%	500	4,175	91,050	0.41	26,154	1,146.25	0.09
430	GS피앤엘	21,050	500	-2.32%	1,000	4,174	19,831	7.42	68,552	N/A	N/A
431	한전산업	12,760	100	+0.79%	500	4,160	32,600	3.08	2,181,838	30.67	15.53
432	한국쉘석유	319,500	2,500	+0.79%	5,000	4,154	1,300	58.39	2,320	10.85	31.27
433	세아제강	146,200	5,200	+3.69%	5,000	4,147	2,836	6.43	55,845	3.94	20.68
434	아세아시멘트	10,800	200	+1.89%	500	4,086	37,836	6.01	96,135	4.33	8.96
435	대신증권우	15,670	100	+0.64%	5,000	4,074	26,000	10.16	63,398	14.02	N/A
436	KODEX 미국S&P500(H)	13,970	25	+0.18%	0	4,016	28,750	0.23	813,029	N/A	N/A
437	풀무원	10,430	70	-0.67%	500	3,976	38,121	0.81	34,898	16.27	5.35
438	TIGER 테슬라채권혼합Fn	14,670	60	-0.41%	0	3,976	27,100	0.30	688,738	N/A	N/A
439	NICE	10,650	20	-0.19%	500	3,954	37,128	13.59	12,526	-180.51	0.51
440	KODEX 선진국MSCI World	31,500	120	-0.38%	0	3,922	12,450	0.00	39,489	N/A	N/A
441	HANARO 200	33,765	5	+0.01%	0	3,900	11,550	17.51	18,861	N/A	N/A
442	대한제강	16,640	0	0.00%	1,000	3,896	23,414	5.40	27,362	6.79	9.88
443	신도리코	38,500	550	-1.41%	5,000	3,881	10,080	11.57	11,543	8.07	5.65
444	현대퓨처넷	3,510	60	-1.68%	500	3,868	110,203	0.71	267,673	-67.50	-0.25
445	코람코라이프인프라리츠	3,945	10	+0.25%	500	3,840	97,335	1.43	48,783	32.60	2.33
446	SNT홀딩스	23,500	850	+3.75%	500	3,831	16,304	11.86	17,748	3.33	8.50
447	풍산홀딩스	26,550	50	-0.19%	5,000	3,828	14,417	15.29	36,581	3.44	8.45
448	맵스리얼티1	4,115	20	+0.49%	0	3,820	92,834	2.55	39,599	N/A	N/A
449	사조대림	41,500	0	0.00%	5,000	3,803	9,164	2.70	19,956	3.58	16.87
450	TIGER 미국나스닥100커버드콜(합성)	11,655	90	-0.77%	0	3,800	32,600	0.01	451,846	N/A	N/A
451	세아홀딩스	94,700	200	+0.21%	5,000	3,788	4,000	1.16	41	7.67	3.89
452	ACE 200	34,105	10	+0.03%	0	3,769	11,050	11.85	16,791	N/A	N/A
453	신세계인터내셔날	10,510	290	-2.69%	1,000	3,752	35,700	7.98	130,053	9.04	4.67
454	영진약품	2,050	15	-0.73%	500	3,749	182,893	2.76	81,416	341.67	-4.32
455	아모레퍼시픽우	35,500	350	-0.98%	500	3,748	10,558	47.95	4,929	3.55	N/A
456	ACE 글로벌반도체TOP4 Plus SOLACTIVE	27,715	115	+0.42%	0	3,742	13,500	0.02	95,480	N/A	N/A
457	현대차3우B	155,100	100	+0.06%	5,000	3,692	2,380	21.90	3,509	3.39	N/A
458	PLUS 머니마켓액티브	51,610	20	+0.04%	0	3,688	7,146	0.01	8,542	N/A	N/A
459	KODEX 미국AI테크TOP10타겟커버드콜	11,695	85	-0.72%	0	3,684	31,500	0.02	515,174	N/A	N/A
460	KIWOOM 종합채권(AA-이상)액티브	107,885	185	+0.17%	0	3,668	3,400	0.00	31	N/A	N/A
461	TIMEFOLIO 글로벌AI인공지능액티브	26,495	110	-0.41%	0	3,662	13,820	0.03	738,732	N/A	N/A
462	RISE KIS국고채30년Enhanced	82,715	40	+0.05%	0	3,648	4,410	0.01	34,000	N/A	N/A
463	TIGER 미국S&P500TR(H)	14,470	30	+0.21%	0	3,639	25,150	0.11	281,816	N/A	N/A
464	삼천리	89,700	300	-0.33%	5,000	3,637	4,055	8.63	4,050	3.31	8.23
465	KODEX 26-12 회사채(AA-이상)액티브	10,640	0	0.00%	0	3,625	34,070	0.00	17,166	N/A	N/A
466	대상홀딩스	10,010	180	-1.77%	1,000	3,625	36,213	5.70	300,411	14.38	2.85
467	KB스타리츠	3,525	10	+0.28%	500	3,575	101,414	0.33	122,967	23.34	-7.71
468	이아이디	1,392	0	0.00%	200	3,541	254,384	2.13	0	-9.28	-49.27
469	TIGER 중장기국채	51,995	135	+0.26%	0	3,515	6,760	0.00	22,963	N/A	N/A
470	미래에셋 레버리지 원유선물혼합 ETN(H)	8,570	105	-1.21%	0	3,514	41,000	0.00	109,878	N/A	N/A
471	서연이화	12,990	30	-0.23%	500	3,511	27,028	7.64	136,255	2.63	19.68
472	PLUS 종합채권(AA-이상)액티브	114,250	150	+0.13%	0	3,494	3,058	0.00	50	N/A	N/A
473	LS네트웍스	4,430	0	0.00%	5,000	3,491	78,803	0.45	4,745,738	-14.57	1.92
474	조광피혁	52,500	500	+0.96%	5,000	3,491	6,649	0.39	1,100	36.69	2.23
475	SGC에너지	24,200	300	-1.22%	5,000	3,487	14,409	3.76	27,170	4.09	5.96
476	KODEX 미국30년국채액티브(H)	9,150	110	+1.22%	0	3,482	38,060	0.03	1,164,760	N/A	N/A
477	애경케미칼	7,120	240	-3.26%	500	3,464	48,649	2.19	153,628	148.33	4.52
478	한국자산신탁	2,790	15	-0.53%	500	3,459	123,978	5.57	152,977	6.44	13.18
479	HL홀딩스	34,900	0	0.00%	5,000	3,446	9,874	9.20	10,074	14.88	5.01
480	한섬	14,540	10	-0.07%	500	3,402	23,398	23.83	13,443	6.31	6.14
481	CJ4우(전환)	79,700	1,100	+1.40%	5,000	3,369	4,227	3.44	5,303	22.31	N/A
482	애경산업	12,720	40	+0.32%	1,000	3,359	26,410	4.15	103,596	8.46	13.08
483	스틱인베스트먼트	8,060	50	-0.62%	500	3,359	41,678	22.92	57,281	16.09	11.38
484	백광산업	7,420	510	-6.43%	500	3,333	44,918	2.16	413,069	322.61	3.65
485	KODEX 미국나스닥100(H)	16,840	30	+0.18%	0	3,309	19,650	0.02	625,322	N/A	N/A
486	일동제약	11,780	110	-0.93%	1,000	3,306	28,063	3.91	47,205	-30.92	-43.75
487	한국금융지주우	56,000	1,100	+2.00%	5,000	3,281	5,858	15.44	16,998	3.80	N/A
488	부광약품	4,790	20	+0.42%	500	3,279	68,455	4.49	50,631	-21.87	-12.80
489	BGF	3,420	10	-0.29%	1,000	3,274	95,717	1.65	9,885	3.50	4.81
490	KODEX 은행	8,490	60	+0.71%	0	3,269	38,500	0.00	253,136	N/A	N/A
491	신성통상	2,265	65	+2.95%	500	3,255	143,708	0.09	258,144	4.27	16.24
492	1Q CD금리액티브(합성)	101,120	10	+0.01%	0	3,245	3,209	0.00	562	N/A	N/A
493	아세아제지	7,550	120	+1.62%	1,000	3,230	42,783	5.35	110,522	7.29	9.80
494	TIGER 미국S&P500타겟데일리커버드콜	11,290	80	-0.70%	0	3,229	28,600	0.00	515,048	N/A	N/A
495	대원제약	14,320	140	-0.97%	500	3,212	22,428	13.98	94,992	19.86	9.25
496	한투 KIS CD금리투자 ETN	53,350	0	0.00%	0	3,201	6,000	0.00	0	N/A	N/A
497	남해화학	6,430	80	+1.26%	1,000	3,194	49,679	3.67	60,988	11.05	2.34
498	TIGER 투자등급회사채액티브	115,405	135	+0.12%	0	3,162	2,740	0.00	9,490	N/A	N/A
499	KIWOOM 200	33,635	30	+0.09%	0	3,162	9,400	0.00	540,156	N/A	N/A
500	삼성 레버리지 천연가스 선물 ETN C	6,295	55	+0.88%	0	3,148	50,000	0.00	716,192	N/A	N/A
501	TIGER 2차전지TOP10	8,535	425	-4.74%	0	3,145	36,850	0.58	2,646,735	N/A	N/A
502	KIWOOM 머니마켓액티브	51,770	15	+0.03%	0	3,130	6,046	0.07	20,983	N/A	N/A
503	대동	12,080	540	-4.28%	1,000	3,097	25,641	3.06	3,464,960	-13.48	4.41
504	삼화콘덴서	29,550	300	-1.01%	1,000	3,072	10,395	6.33	42,934	17.64	8.90
505	KODEX 국고채10년액티브	112,840	465	+0.41%	0	3,069	2,720	0.00	53,263	N/A	N/A
506	예스코홀딩스	50,500	0	0.00%	5,000	3,030	6,000	9.15	2,433	19.98	4.99
507	수산인더스트리	21,200	400	+1.92%	200	3,029	14,286	1.49	25,041	7.20	10.21
508	KODEX ESG종합채권(A-이상)액티브	113,645	100	-0.09%	0	3,021	2,658	0.00	506	N/A	N/A
509	백산	13,990	260	+1.89%	500	3,008	21,500	7.49	75,406	6.18	21.47
510	송원산업	12,510	50	+0.40%	500	3,002	24,000	14.53	62,046	9.49	5.02
511	KODEX 미국30년국채울트라선물(H)	7,540	90	+1.21%	0	2,978	39,500	0.01	213,061	N/A	N/A
512	삼일제약	13,720	170	+1.25%	500	2,976	21,692	3.26	515,616	-217.78	1.31
513	롯데이노베이트	19,650	220	-1.11%	5,000	2,973	15,129	1.72	17,476	10.54	9.98
514	TIGER 미국필라델피아AI반도체나스닥	11,410	15	-0.13%	0	2,967	26,000	0.98	1,203,677	N/A	N/A
515	한화3우B	15,280	0	0.00%	5,000	2,965	19,404	20.17	12,969	-23.65	N/A
516	유나이티드제약	18,110	50	-0.28%	500	2,958	16,334	6.41	15,838	14.29	13.47
517	대원전선	3,925	250	+6.80%	500	2,943	74,979	3.02	33,239,360	32.17	10.02
518	TIGER 글로벌자율주행&전기차SOLACTIVE	11,550	10	+0.09%	0	2,934	25,400	0.50	40,029	N/A	N/A
519	농심홀딩스	63,200	100	-0.16%	5,000	2,931	4,638	2.43	1,285	3.41	6.11
520	엘브이엠씨홀딩스	1,703	39	-2.24%	0	2,922	171,588	11.66	316,458	-17.74	-10.26
521	광동제약	5,540	10	-0.18%	1,000	2,904	52,421	16.65	18,415	8.58	6.96
522	KODEX 미국배당다우존스	11,080	50	-0.45%	0	2,903	26,200	0.02	675,215	N/A	N/A
523	한진	19,360	60	-0.31%	5,000	2,894	14,948	5.41	8,102	12.05	1.86
524	TIGER 은행고배당플러스TOP10	14,065	85	+0.61%	0	2,876	20,450	0.01	324,221	N/A	N/A
525	자화전자	12,940	690	+5.63%	500	2,867	22,156	8.69	220,769	11.89	-6.76
526	LX하우시스	31,750	200	+0.63%	5,000	2,847	8,968	12.98	15,088	5.77	7.66
527	한국철강	7,800	10	+0.13%	1,000	2,843	36,450	7.78	6,629	15.73	8.26
528	부국증권	27,400	50	+0.18%	5,000	2,841	10,370	1.38	551	8.88	7.89
529	SOL AI반도체소부장	12,065	205	+1.73%	0	2,805	23,250	0.06	303,268	N/A	N/A
530	RISE 200위클리커버드콜	8,485	25	+0.30%	0	2,783	32,800	0.00	580,583	N/A	N/A
531	모토닉	8,430	50	-0.59%	500	2,782	33,000	8.33	9,889	9.34	6.26
532	국도화학	30,850	550	+1.82%	5,000	2,780	9,011	17.98	5,621	-1,542.50	0.92
533	HD현대에너지솔루션	24,650	1,000	-3.90%	5,000	2,761	11,200	6.35	155,183	-10.75	-0.76
534	KODEX 25-11 회사채(A+이상)액티브	10,745	5	+0.05%	0	2,742	25,520	0.01	1,563	N/A	N/A
535	TIGER 헬스케어	37,670	160	+0.43%	0	2,727	7,240	0.32	212,020	N/A	N/A
536	휴스틸	4,830	180	+3.87%	1,000	2,714	56,188	2.29	2,738,443	-161.00	7.54
537	KODEX 코스닥150선물인버스	3,860	0	0.00%	0	2,710	70,200	6.70	34,702,549	N/A	N/A
538	TIGER 27-04회사채(A+이상)액티브	52,405	70	+0.13%	0	2,708	5,168	0.03	13,255	N/A	N/A
539	잇츠한불	12,340	80	-0.64%	500	2,706	21,929	0.34	15,977	23.33	0.92
540	에어부산	2,305	35	-1.50%	1,000	2,689	116,640	1.02	199,524	2.27	66.45
541	PLUS K방산	21,755	665	+3.15%	0	2,687	12,350	0.19	642,545	N/A	N/A
542	LG생활건강우	127,700	1,000	+0.79%	5,000	2,681	2,100	52.29	2,724	14.82	N/A
543	KG케미칼	3,910	5	-0.13%	1,000	2,677	68,469	5.40	171,630	4.55	11.06
544	디앤디플랫폼리츠	3,025	15	+0.50%	1,000	2,674	88,400	1.12	70,736	72.02	0.92
545	삼성 인버스 2X 코스닥150 선물 ETN	6,640	10	+0.15%	0	2,656	40,000	0.00	4,693,441	N/A	N/A
546	한일현대시멘트	13,740	20	-0.15%	5,000	2,656	19,328	0.32	13,745	4.31	9.29
547	RISE KOFR금리액티브(합성)	102,550	10	+0.01%	0	2,650	2,584	0.00	1,391	N/A	N/A
548	KISCO홀딩스	18,650	10	+0.05%	1,000	2,644	14,176	6.36	9,512	6.95	8.38
549	아이마켓코리아	7,900	20	+0.25%	500	2,641	33,429	5.44	23,770	9.97	4.31
550	CR홀딩스	5,630	30	+0.54%	500	2,640	46,890	1.06	6,079	156.39	0.06
551	화승인더	4,765	60	+1.28%	500	2,636	55,320	9.77	104,941	20.28	-7.57
552	이리츠코크렙	4,150	30	-0.72%	500	2,629	63,342	0.79	17,507	16.87	3.49
553	제주은행	8,090	20	-0.25%	5,000	2,599	32,129	0.10	127,401	192.62	0.97
554	삼화전기	39,150	950	-2.37%	1,000	2,589	6,614	27.44	325,572	14.44	7.92
555	ACE 미국S&P500채권혼합액티브	12,990	105	-0.80%	0	2,585	19,900	0.00	396,189	N/A	N/A
556	1Q 단기금융채액티브	106,250	10	+0.01%	0	2,583	2,431	0.06	15,919	N/A	N/A
557	화신	7,380	20	+0.27%	500	2,577	34,920	2.69	137,413	7.10	19.27
558	현대코퍼레이션	19,480	180	+0.93%	5,000	2,577	13,229	7.25	26,039	2.24	16.57
559	신성이엔지	1,250	50	-3.85%	500	2,573	205,848	4.96	1,034,778	-21.93	7.15
560	TIMEFOLIO 미국나스닥100액티브	27,480	170	-0.61%	0	2,572	9,360	0.02	242,319	N/A	N/A
561	SIMPAC	3,930	20	+0.51%	500	2,571	65,430	2.94	24,165	14.14	-1.09
562	교촌에프앤비	5,080	140	-2.68%	500	2,538	49,965	0.83	193,342	40.00	7.85
563	에이프로젠	834	22	+2.71%	500	2,536	304,124	7.10	7,413,398	-5.35	-30.65
564	YG PLUS	3,985	5	+0.13%	500	2,528	63,429	2.82	484,535	-1,992.50	14.12
565	KODEX 미국AI전력핵심인프라	14,595	0	0.00%	0	2,525	17,300	0.06	889,987	N/A	N/A
566	DB	1,254	2	-0.16%	500	2,523	201,174	0.78	108,387	3.77	5.96
567	ACE CD금리&초단기채권액티브	102,110	20	+0.02%	0	2,522	2,470	0.01	22,765	N/A	N/A
568	한국토지신탁	997	1	-0.10%	1,000	2,517	252,489	4.61	183,759	-34.38	-0.84
569	ACE 국고채10년	90,370	380	+0.42%	0	2,502	2,769	0.01	10,765	N/A	N/A
570	SOL 미국배당다우존스(H)	11,465	40	+0.35%	0	2,488	21,700	0.34	428,219	N/A	N/A
571	넥스틸	9,500	130	-1.35%	500	2,470	26,002	2.68	2,417,495	4.49	35.49
572	이연제약	13,260	30	-0.23%	500	2,465	18,587	0.75	14,318	401.82	1.44
573	서울가스	49,250	50	-0.10%	5,000	2,462	5,000	1.46	2,122	8.17	1.91
574	TIGER 글로벌리튬&2차전지SOLACTIVE(합성)	6,725	85	-1.25%	0	2,459	36,560	0.31	57,993	N/A	N/A
575	대한제당	2,725	5	+0.18%	500	2,444	89,697	1.70	55,859	10.77	5.97
576	KODEX 테슬라커버드콜채권혼합액티브	10,000	35	+0.35%	0	2,440	24,400	0.02	275,139	N/A	N/A
577	TIGER 화장품	2,770	40	+1.47%	0	2,439	88,050	0.25	5,138,613	N/A	N/A
578	TIGER 일본니케이225	21,660	40	-0.18%	0	2,435	11,240	0.00	18,838	N/A	N/A
579	삼양패키징	15,260	130	-0.84%	5,000	2,409	15,789	5.94	19,177	8.99	6.92
580	대원강업	3,885	5	+0.13%	500	2,409	62,000	1.90	32,958	10.01	6.17
581	콜마홀딩스	7,020	60	+0.86%	500	2,408	34,296	18.87	29,117	-638.18	-0.61
582	RISE 비메모리반도체액티브	10,775	140	+1.32%	0	2,403	22,300	0.00	88,993	N/A	N/A
583	유진투자증권	2,475	15	+0.61%	5,000	2,397	96,866	11.24	363,516	4.94	3.09
584	삼진제약	17,130	70	-0.41%	1,000	2,381	13,900	1.48	18,597	5.99	6.99
585	코리아써키트	10,060	290	+2.97%	500	2,376	23,621	2.22	151,376	-7.54	-8.05
586	TIGER 미국테크TOP10 INDXX(H)	15,210	30	+0.20%	0	2,373	15,600	0.34	1,326,306	N/A	N/A
587	TIGER 반도체	35,175	745	+2.16%	0	2,371	6,740	0.03	199,037	N/A	N/A
588	동국홀딩스	7,440	60	+0.81%	5,000	2,366	31,800	10.21	26,320	0.35	9.45
589	NH투자증권우	12,520	60	+0.48%	5,000	2,363	18,871	6.68	52,088	6.55	N/A
590	종근당홀딩스	46,950	250	+0.54%	2,500	2,352	5,010	5.33	3,575	5.66	8.61
591	신대양제지	5,770	10	+0.17%	500	2,325	40,298	3.02	10,850	8.55	8.41
592	삼성SDI우	143,600	5,400	-3.62%	5,000	2,323	1,618	17.41	4,611	7.64	N/A
593	TIGER 미국나스닥100TR(H)	17,330	25	+0.14%	0	2,322	13,400	0.00	304,900	N/A	N/A
594	넥센	4,335	85	-1.92%	500	2,321	53,544	1.82	38,963	3.94	3.63
595	대성에너지	8,420	50	-0.59%	1,000	2,316	27,500	0.00	34,132	12.24	4.72
596	대덕	6,820	10	+0.15%	500	2,311	33,890	6.69	56,485	16.24	2.11
597	삼부토건	1,005	29	-2.80%	1,000	2,308	229,682	0.41	6,336,832	-1.34	-73.88
598	ACE 베트남VN30(합성)	21,365	10	+0.05%	0	2,307	10,800	0.08	20,580	N/A	N/A
599	TIGER 미국필라델피아반도체레버리지(합성)	27,380	65	+0.24%	0	2,305	8,420	0.98	176,598	N/A	N/A
600	TIGER 글로벌AI액티브	18,840	130	-0.69%	0	2,300	12,210	0.09	213,457	N/A	N/A
601	삼영무역	12,440	30	-0.24%	500	2,297	18,467	17.39	15,175	3.92	10.38
602	광주신세계	28,850	0	0.00%	1,000	2,296	7,957	9.54	1,490	5.38	6.00
603	GS글로벌	2,780	65	-2.28%	2,500	2,294	82,534	6.19	866,822	5.23	6.78
604	SK증권	484	1	+0.21%	500	2,287	472,590	5.64	538,097	-3.23	0.40
605	DB금융투자	5,350	60	+1.13%	5,000	2,271	42,446	6.37	19,190	8.52	0.65
606	SOL 26-12 회사채(AA-이상)액티브	50,995	25	+0.05%	0	2,254	4,420	0.14	932	N/A	N/A
607	TYM	5,000	70	-1.38%	2,500	2,253	45,051	7.55	663,811	13.62	16.80
608	도화엔지니어링	6,680	30	-0.45%	500	2,252	33,720	0.77	33,433	16.49	7.70
609	KODEX 200액티브	9,700	25	+0.26%	0	2,250	23,200	0.00	16,401	N/A	N/A
610	케이씨	16,600	50	-0.30%	500	2,250	13,554	8.93	7,268	18.53	6.44
611	세방	11,650	30	-0.26%	500	2,249	19,309	10.20	12,833	2.84	6.78
612	한화갤러리아	1,153	4	-0.35%	500	2,235	193,860	3.08	2,178,049	-7.16	N/A
613	KPX홀딩스	52,800	300	+0.57%	5,000	2,231	4,225	27.15	428	3.84	9.54
614	환인제약	11,950	80	-0.67%	500	2,223	18,600	10.89	11,412	8.12	8.61
615	JW홀딩스	3,000	10	+0.33%	500	2,218	73,925	1.45	28,249	3.25	16.48
616	일양약품	11,610	70	-0.60%	2,500	2,216	19,086	6.62	24,271	-276.43	-1.10
617	HLB글로벌	4,540	95	+2.14%	500	2,214	48,773	3.91	242,473	-17.53	-40.28
618	한농화성	14,120	990	-6.55%	500	2,208	15,637	3.48	310,113	42.02	7.87
619	KIWOOM 인도Nifty50(합성)	24,470	170	-0.69%	0	2,202	9,000	0.19	45,218	N/A	N/A
620	이지스밸류리츠	4,245	60	+1.43%	1,000	2,184	51,443	2.14	86,927	-136.94	-0.57
621	KODEX 미국달러선물인버스2X	5,305	90	+1.73%	0	2,169	40,880	0.00	1,714,940	N/A	N/A
622	주성코퍼레이션	4,100	0	0.00%	500	2,165	52,810	0.06	0	141.38	-7.43
623	신한 인버스0.5X S&P500 VIX S/T선물 ETN	35,965	190	+0.53%	0	2,158	6,000	0.00	309	N/A	N/A
624	한국화장품제조	47,600	250	-0.52%	500	2,157	4,532	2.79	66,037	11.35	14.58
625	흥국화재	3,355	0	0.00%	5,000	2,155	64,243	1.37	49,602	0.66	15.99
626	신세계 I&C	14,060	1,110	-7.32%	500	2,147	15,269	0.94	1,462,336	8.60	8.19
627	대한제분	127,000	600	-0.47%	5,000	2,146	1,690	7.95	222	2.31	8.50
628	코오롱모빌리티그룹	3,410	20	-0.58%	500	2,141	62,777	0.17	8,924,935	N/A	N/A
629	이월드	1,500	0	0.00%	1,000	2,127	141,806	0.48	161,029	-13.27	-3.92
630	SOL 미국배당미국채혼합50	10,470	15	-0.14%	0	2,125	20,300	0.00	377,306	N/A	N/A
631	HDC랩스	8,180	10	-0.12%	500	2,123	25,958	4.05	944,087	18.38	5.07
632	HANARO Fn K-반도체	10,205	145	+1.44%	0	2,123	20,800	0.03	262,737	N/A	N/A
633	일성아이에스	15,950	130	-0.81%	1,000	2,121	13,300	0.08	5,922	-6.80	-5.04
634	RISE ESG사회책임투자	12,700	115	+0.91%	0	2,121	16,700	0.01	21,422	N/A	N/A
635	삼익THK	10,070	380	+3.92%	500	2,115	21,000	35.16	180,575	530.00	0.48
636	현대차증권	6,650	20	+0.30%	5,000	2,109	31,713	2.90	67,460	8.02	4.28
637	TIGER 미국S&P500동일가중	11,060	55	-0.49%	0	2,107	19,050	1.42	240,609	N/A	N/A
638	RISE 200TR	18,550	5	-0.03%	0	2,105	11,350	0.01	96,066	N/A	N/A
639	RISE 수소경제테마	8,980	75	-0.83%	0	2,101	23,400	0.00	24,704	N/A	N/A
640	스카이라이프	4,410	5	+0.11%	2,500	2,096	47,523	6.04	14,901	-1.78	-12.83
641	코오롱ENP	5,510	70	-1.25%	1,000	2,094	38,000	0.80	40,267	4.82	12.21
642	하이트진로홀딩스	8,940	10	+0.11%	5,000	2,075	23,207	6.97	10,037	5.47	0.17
643	SOL 미국30년국채커버드콜(합성)	9,660	25	-0.26%	0	2,067	21,400	0.00	201,895	N/A	N/A
644	KPX케미칼	42,700	300	-0.70%	5,000	2,067	4,840	18.62	1,938	3.31	10.63
645	KODEX 미국서학개미	18,990	90	-0.47%	0	2,060	10,850	0.00	888,480	N/A	N/A
646	TIGER CD금리플러스액티브(합성)	1,002,410	85	+0.01%	0	2,050	204	0.00	96,100	N/A	N/A
647	한솔제지	8,600	70	-0.81%	5,000	2,047	23,801	5.95	36,953	175.51	0.24
648	대교	2,410	30	+1.26%	500	2,041	84,703	1.78	13,121	-4.35	-26.64
649	알루코	2,085	25	-1.18%	500	2,019	96,830	2.57	258,732	13.37	7.19
650	한미글로벌	18,110	60	-0.33%	500	1,984	10,958	3.05	115,313	15.35	7.88
651	삼영전자	9,900	80	+0.81%	500	1,980	20,000	35.78	24,288	17.52	2.63
652	한투 레버리지 S&P500 선물 ETN(H)	39,585	210	+0.53%	0	1,979	5,000	0.00	16,208	N/A	N/A
653	현대비앤지스틸	12,940	110	-0.84%	5,000	1,951	15,079	3.37	35,392	9.49	-5.93
654	동아지질	14,540	540	+3.86%	500	1,947	13,390	5.49	158,690	20.71	4.54
655	동국씨엠	6,510	50	+0.77%	5,000	1,946	29,899	23.26	75,884	4.98	N/A
656	동성케미컬	3,915	65	+1.69%	1,000	1,945	49,690	2.15	57,853	5.65	8.67
657	LG헬로비전	2,510	100	-3.83%	2,500	1,944	77,447	2.57	163,553	-2.99	-7.62
658	신한서부티엔디리츠	3,470	30	+0.87%	1,000	1,942	55,956	0.60	72,987	216.88	-0.43
659	KSS해운	8,410	40	+0.48%	500	1,942	23,086	6.37	36,156	9.69	4.12
660	제이에스코퍼레이션	14,180	110	-0.77%	100	1,940	13,680	2.22	46,335	1.19	16.16
661	조일알미늄	1,526	16	-1.04%	500	1,932	126,632	1.20	291,262	22.44	-0.07
662	성신양회	7,870	170	+2.21%	5,000	1,929	24,516	5.42	108,337	2.58	14.38
663	KODEX TRF3070	13,630	5	+0.04%	0	1,922	14,100	0.00	62,078	N/A	N/A
664	남선알미늄	1,478	26	-1.73%	500	1,908	129,079	3.74	1,095,500	16.42	-0.09
665	대영포장	1,730	12	+0.70%	500	1,875	108,395	1.40	20,064,198	52.42	4.64
666	ACE 미국빅테크7+데일리타겟커버드콜(합성)	12,005	65	-0.54%	0	1,873	15,600	0.01	169,087	N/A	N/A
667	KODEX 2차전지산업레버리지	1,330	150	-10.14%	0	1,871	140,700	0.75	28,716,378	N/A	N/A
668	다올투자증권	3,070	145	+4.96%	5,000	1,870	60,911	5.46	80,662	-8.46	-1.66
669	KODEX 미국나스닥100레버리지(합성 H)	12,560	90	+0.72%	0	1,865	14,850	0.05	149,297	N/A	N/A
670	KODEX 골드선물(H)	16,630	10	-0.06%	0	1,863	11,200	0.06	78,628	N/A	N/A
671	ACE 미국달러SOFR금리(합성)	11,885	95	-0.79%	0	1,858	15,630	0.00	71,396	N/A	N/A
672	SOL 200TR	12,260	0	0.00%	0	1,857	15,150	0.04	8,156	N/A	N/A
673	웅진씽크빅	1,605	7	-0.43%	500	1,854	115,506	3.46	71,493	-5.73	-9.30
674	조선내화	15,630	0	0.00%	500	1,853	11,855	0.19	4,402	5.45	N/A
675	일신방직	7,940	90	-1.12%	500	1,848	23,280	7.33	37,062	6.29	0.90
676	하나제약	10,390	70	-0.67%	500	1,847	17,773	0.00	11,212	9.45	8.18
677	일진홀딩스	3,730	0	0.00%	1,000	1,841	49,347	2.88	40,365	6.89	6.21
678	TIGER 미국테크TOP10채권혼합	12,870	30	-0.23%	0	1,840	14,300	0.00	212,603	N/A	N/A
679	에이블씨엔씨	7,070	10	+0.14%	500	1,839	26,014	10.56	44,701	15.37	6.05
680	롯데하이마트	7,770	60	+0.78%	5,000	1,834	23,608	2.62	19,785	-4.84	-2.78
681	인스코비	1,531	146	+10.54%	500	1,828	119,369	1.00	3,799,968	-7.66	-59.52
682	진원생명과학	2,280	20	-0.87%	1,000	1,825	80,039	8.89	185,489	-2.49	-53.09
683	AJ네트웍스	4,020	50	-1.23%	1,000	1,819	45,253	0.77	150,947	5.96	4.22
684	BYC	28,950	0	0.00%	500	1,808	6,246	3.16	1,649	12.40	4.51
685	무학	6,340	100	-1.55%	200	1,807	28,500	1.16	38,124	3.51	12.83
686	RISE 단기국공채액티브	111,895	10	+0.01%	0	1,802	1,610	0.00	4,370	N/A	N/A
687	코오롱	14,210	180	-1.25%	5,000	1,794	12,626	5.14	43,842	0.98	0.79
688	경농	9,180	100	+1.10%	500	1,792	19,523	0.36	35,122	8.31	7.98
689	코람코더원리츠	4,430	10	-0.23%	500	1,790	40,400	0.12	26,180	88.60	0.99
690	SG글로벌	3,980	90	+2.31%	500	1,790	44,964	1.50	4,625,800	8.75	15.39
691	한국공항	56,100	300	-0.53%	5,000	1,776	3,166	4.66	5,635	4.03	9.14
692	KODEX 단기변동금리부채권액티브	113,125	10	+0.01%	0	1,776	1,570	0.00	13,829	N/A	N/A
693	경방	6,460	50	-0.77%	500	1,771	27,415	0.75	2,528	23.24	-1.80
694	포스코스틸리온	29,300	650	-2.17%	5,000	1,758	6,000	2.51	10,661	6.43	7.07
695	일신석재	2,255	85	+3.92%	500	1,747	77,457	0.42	38,041,263	70.47	2.96
696	LG우	57,800	200	-0.34%	5,000	1,746	3,022	45.17	3,116	9.72	N/A
697	동화약품	6,250	90	-1.42%	1,000	1,746	27,931	3.03	79,700	22.73	7.45
698	미원홀딩스	75,000	0	0.00%	500	1,740	2,320	0.18	35	6.20	5.82
699	코오롱글로벌	9,190	90	-0.97%	5,000	1,740	18,933	0.21	26,797	-1.41	0.05
700	방림	4,105	30	+0.74%	500	1,737	42,314	0.00	146,900	228.06	0.41
701	무림P&P	2,785	35	+1.27%	2,500	1,737	62,368	1.42	91,780	77.36	-3.45
702	노루홀딩스	13,000	20	+0.15%	500	1,728	13,291	3.78	9,358	3.44	6.31
703	KEC	860	9	-1.04%	500	1,727	200,763	3.59	364,267	-6.32	-11.80
704	한국석유	13,510	150	+1.12%	500	1,715	12,694	5.54	81,361	10.41	8.67
705	제일약품	11,620	10	+0.09%	500	1,709	14,705	1.43	4,080	-4.77	3.16
706	사조산업	34,150	150	-0.44%	5,000	1,708	5,000	2.50	5,203	4.74	3.69
707	미원화학	77,500	500	-0.64%	1,000	1,704	2,199	0.32	54	6.69	15.74
708	삼성전기우	58,600	100	-0.17%	5,000	1,703	2,907	13.73	5,001	8.84	N/A
709	SOL 미국AI소프트웨어	12,995	105	-0.80%	0	1,702	13,100	0.01	277,730	N/A	N/A
710	TIGER 코스피	26,180	0	0.00%	0	1,702	6,500	0.02	43,351	N/A	N/A
711	해태제과식품	5,840	10	+0.17%	500	1,700	29,117	0.90	17,943	5.56	8.31
712	진양홀딩스	3,040	5	-0.16%	500	1,699	55,895	1.31	26,758	16.43	10.42
713	강남제비스코	26,100	0	0.00%	1,000	1,696	6,500	6.13	2,342	9.15	2.73
714	KIWOOM CD금리액티브(합성)	105,930	20	+0.02%	0	1,690	1,595	0.00	262	N/A	N/A
715	삼화페인트	6,210	50	-0.80%	500	1,689	27,203	6.53	28,507	12.20	5.33
716	일성건설	3,125	85	-2.65%	500	1,688	54,025	64.21	1,306,812	69.44	3.33
717	RISE 글로벌자산배분액티브	13,015	40	-0.31%	0	1,685	12,950	0.00	451,350	N/A	N/A
718	서흥	14,520	310	-2.09%	500	1,680	11,569	7.36	27,766	13.65	1.45
719	CJ제일제당 우	126,500	500	+0.40%	5,000	1,679	1,327	33.00	1,108	4.49	N/A
720	한독	12,160	10	-0.08%	500	1,674	13,764	2.20	16,576	-4.86	-8.02
721	동양	701	3	+0.43%	500	1,673	238,684	4.35	142,668	-9.87	2.32
722	JW생명과학	10,520	110	-1.03%	2,500	1,666	15,835	2.99	44,755	5.78	18.78
723	ACE 11월만기자동연장회사채AA-이상액티브	10,505	0	0.00%	0	1,663	15,830	0.00	2,534	N/A	N/A
724	디아이씨	4,250	175	-3.95%	500	1,653	38,889	1.38	414,212	11.10	31.14
725	S-Oil우	40,950	100	-0.24%	2,500	1,647	4,022	10.51	3,794	48.12	N/A
726	오리엔트바이오	1,387	58	+4.36%	500	1,645	118,583	0.68	20,562,611	49.54	16.45
727	모나용평	3,415	260	+8.24%	5,000	1,644	48,133	2.28	6,569,020	8.76	2.62
728	TIGER 미국S&P500선물(H)	64,740	85	+0.13%	0	1,635	2,525	0.04	113,727	N/A	N/A
729	RISE 25-06 은행채(AA+이상)액티브	51,130	5	+0.01%	0	1,632	3,192	0.00	281	N/A	N/A
730	서연	6,950	10	+0.14%	500	1,632	23,480	3.66	48,547	1.55	19.09
731	KIWOOM 미국양자컴퓨팅	9,660	0	0.00%	0	1,628	16,850	0.00	469,346	N/A	N/A
732	그린케미칼	6,760	700	-9.38%	500	1,622	24,000	0.48	753,515	31.89	2.76
733	삼성 인버스 2X 천연가스 선물 ETN C	32,415	755	-2.28%	0	1,621	5,000	0.01	300,344	N/A	N/A
734	KODEX TDF2050액티브	14,430	95	-0.65%	0	1,602	11,100	0.00	173,229	N/A	N/A
735	우진	7,880	130	+1.68%	500	1,602	20,324	2.07	247,419	15.70	7.19
736	TIGER 미국투자등급회사채액티브(H)	48,570	255	+0.53%	0	1,601	3,296	0.01	18,746	N/A	N/A
737	토니모리	6,650	50	-0.75%	200	1,600	24,055	2.90	172,963	26.49	3.95
738	일진다이아	11,250	20	-0.18%	1,000	1,598	14,203	1.55	7,218	18.06	2.48
739	TIGER 미국나스닥100TR채권혼합Fn	12,980	0	0.00%	0	1,597	12,300	0.00	127,119	N/A	N/A
740	한국제지	839	8	+0.96%	1,000	1,596	190,178	0.14	114,201	-59.93	N/A
741	경보제약	6,660	90	-1.33%	500	1,592	23,907	1.14	14,877	32.33	2.07
742	TIGER 차이나CSI300	9,980	40	-0.40%	0	1,592	15,950	0.00	71,124	N/A	N/A
743	NPC	4,325	20	-0.46%	500	1,588	36,720	1.10	11,475	1.98	7.54
744	KODEX 코리아밸류업	9,855	95	+0.97%	0	1,587	16,100	0.28	61,851	N/A	N/A
745	에이프로젠바이오로직스	798	28	+3.64%	500	1,583	198,408	1.77	6,635,555	-0.60	-29.75
746	ACE 26-06 회사채(AA-이상)액티브	10,930	5	+0.05%	0	1,583	14,480	0.01	25,550	N/A	N/A
747	한세예스24홀딩스	3,950	15	-0.38%	500	1,580	40,000	1.45	57,552	4.21	12.30
748	대동전자	15,040	0	0.00%	500	1,578	10,490	39.28	0	6.99	11.50
749	TIGER 조선TOP10	15,050	580	+4.01%	0	1,573	10,450	0.11	1,275,102	N/A	N/A
750	금호석유우	52,000	3,500	+7.22%	5,000	1,572	3,023	16.84	31,816	4.26	N/A
751	대유플러스	1,984	0	0.00%	500	1,569	79,101	0.71	0	-0.05	556.76
752	현대리바트	7,630	20	-0.26%	1,000	1,567	20,535	3.83	15,989	-10.78	-8.12
753	KODEX 장기종합채권(AA-이상)액티브	101,345	160	+0.16%	0	1,561	1,540	0.00	194	N/A	N/A
754	노루페인트	7,770	90	-1.15%	500	1,554	20,000	7.40	43,079	5.53	7.67
755	콘텐트리중앙	8,040	100	-1.23%	5,000	1,549	19,262	0.48	33,981	-1.22	-129.35
756	삼성출판사	15,460	200	-1.28%	500	1,546	10,000	0.91	8,394	19.82	5.12
757	ACE 엔비디아채권혼합블룸버그	22,255	110	-0.49%	0	1,536	6,900	0.00	78,023	N/A	N/A
758	퍼스텍	3,145	30	+0.96%	500	1,534	48,772	4.12	315,321	19.29	7.77
759	신원	1,487	20	-1.33%	500	1,525	102,586	1.50	6,023,728	-82.61	2.63
760	경동인베스트	64,500	800	-1.23%	5,000	1,525	2,365	2.26	5,894	11.28	4.38
761	TIGER 국고채30년스트립액티브	60,515	15	-0.02%	0	1,523	2,516	0.71	60,819	N/A	N/A
762	금호에이치티	711	7	-0.97%	500	1,521	213,914	1.40	322,608	-6.64	-6.45
763	TIGER 글로벌혁신블루칩TOP10	15,760	55	-0.35%	0	1,521	9,650	0.48	23,756	N/A	N/A
764	ACE 단기통안채	100,565	5	0.00%	0	1,520	1,511	0.02	7,705	N/A	N/A
765	ACE 미국500데일리타겟커버드콜(합성)	10,905	40	-0.37%	0	1,505	13,800	0.00	174,741	N/A	N/A
766	미창석유	86,500	1,000	-1.14%	5,000	1,505	1,740	33.91	980	2.34	13.89
767	KODEX 차이나항셍테크	7,445	65	+0.88%	0	1,500	20,150	0.84	231,889	N/A	N/A
768	대성산업	3,310	60	-1.78%	5,000	1,497	45,235	1.41	110,084	-8.69	-1.05
769	대창단조	5,240	80	+1.55%	500	1,497	28,572	6.08	100,020	5.65	13.47
770	RISE 25-11 회사채(AA-이상)액티브	52,670	5	+0.01%	0	1,497	2,842	0.01	3,604	N/A	N/A
771	한양증권	11,730	80	+0.69%	5,000	1,493	12,729	11.62	12,218	3.82	7.40
772	삼영	4,390	50	+1.15%	500	1,493	34,000	3.39	439,909	7.04	31.45
773	에스엠벡셀	1,339	10	-0.74%	500	1,490	111,252	0.41	51,520	-19.99	1.03
774	KODEX 미국나스닥100데일리커버드콜OTM	10,470	45	-0.43%	0	1,487	14,200	0.10	962,894	N/A	N/A
775	대신증권2우B	14,860	50	+0.34%	5,000	1,486	10,000	4.50	58,392	13.29	N/A
776	RISE 2차전지액티브	6,845	375	-5.19%	0	1,485	21,700	1.60	487,687	N/A	N/A
777	TIGER 미국채10년선물	12,535	45	-0.36%	0	1,479	11,800	0.00	105,079	N/A	N/A
778	SOL 미국테크TOP10	13,455	90	-0.66%	0	1,473	10,950	0.01	101,604	N/A	N/A
779	TIGER 차이나과창판STAR50(합성)	7,835	25	+0.32%	0	1,469	18,750	0.02	118,943	N/A	N/A
780	NH올원리츠	3,350	0	0.00%	500	1,466	43,768	0.64	20,945	28.88	2.14
781	태림포장	2,070	5	-0.24%	500	1,466	70,806	0.41	23,514	-10.35	1.48
782	효성화학	38,600	1,150	-2.89%	5,000	1,464	3,792	2.42	8,671	-0.48	-393.10
783	삼양통상	48,500	250	-0.51%	5,000	1,455	3,000	2.73	1,750	9.60	5.10
784	ACE 미국나스닥100채권혼합액티브	13,535	105	-0.77%	0	1,448	10,700	0.00	244,859	N/A	N/A
785	태경산업	4,950	35	-0.70%	500	1,447	29,229	1.40	20,744	7.43	5.55
786	이구산업	4,310	45	-1.03%	500	1,441	33,442	2.62	253,114	9.31	0.52
787	이수화학	6,300	200	-3.08%	5,000	1,432	22,723	1.97	64,109	-2.26	-13.50
788	KODEX 미국배당커버드콜액티브	12,020	85	-0.70%	0	1,430	11,900	0.00	591,778	N/A	N/A
789	페이퍼코리아	803	1	+0.12%	500	1,429	177,983	0.06	20,943	160.60	8.54
790	TIGER 글로벌비만치료제TOP2Plus	9,265	170	-1.80%	0	1,427	15,400	0.73	1,454,961	N/A	N/A
791	KODEX 바이오	8,000	10	-0.12%	0	1,421	17,760	2.23	238,486	N/A	N/A
792	유니퀘스트	6,570	470	-6.68%	500	1,419	21,600	55.92	721,792	11.35	6.91
793	KODEX 미국S&P500선물(H)	27,025	25	+0.09%	0	1,419	5,250	0.00	47,053	N/A	N/A
794	삼성제약	1,506	2	+0.13%	500	1,418	94,162	5.71	132,422	-14.34	-27.54
795	STX	4,570	125	-2.66%	2,500	1,418	31,018	1.43	83,612	-3.03	-73.98
796	한국주철관	6,190	160	-2.52%	500	1,411	22,800	2.80	55,495	8.40	4.90
797	신세계건설	18,150	20	-0.11%	5,000	1,409	7,761	0.98	1,081	-0.72	N/A
798	TIGER 코리아밸류업	9,875	55	+0.56%	0	1,407	14,250	2.47	623,301	N/A	N/A
799	대한화섬	105,900	100	+0.09%	5,000	1,406	1,328	0.23	52	-18.56	1.46
800	TIGER 인도빌리언컨슈머	10,000	170	-1.67%	0	1,400	14,000	0.01	236,523	N/A	N/A
801	유한양행우	118,500	500	+0.42%	1,000	1,399	1,181	2.67	10,607	57.50	N/A
802	ACE 엔비디아밸류체인액티브	10,365	5	+0.05%	0	1,399	13,500	0.00	770,514	N/A	N/A
803	메리츠 3X 레버리지 국채30년 ETN	69,950	5	+0.01%	0	1,399	2,000	0.00	11,723	N/A	N/A
804	이지스레지던스리츠	3,790	5	-0.13%	1,000	1,397	36,866	1.14	25,741	2.31	12.93
805	KODEX 한국부동산리츠인프라	4,530	30	+0.67%	0	1,395	30,800	0.00	379,769	N/A	N/A
806	한투 코스피 양매도 5% OTM ETN	9,275	0	0.00%	0	1,391	15,000	0.00	28,761	N/A	N/A
807	TIGER BBIG	5,865	50	-0.85%	0	1,378	23,500	0.02	74,204	N/A	N/A
808	효성ITX	11,920	10	+0.08%	500	1,378	11,558	0.70	10,708	11.56	21.45
809	신흥	14,450	0	0.00%	500	1,373	9,500	2.08	141	20.82	8.36
810	유수홀딩스	5,270	0	0.00%	2,500	1,372	26,042	18.47	2,826	15.73	3.04
811	TIGER 바이오TOP10	7,480	20	+0.27%	0	1,369	18,300	0.19	741,565	N/A	N/A
812	SOL 미국AI전력인프라	14,525	25	-0.17%	0	1,365	9,400	0.02	330,738	N/A	N/A
813	유니켐	1,404	42	-2.90%	500	1,362	96,997	1.11	194,587	-20.06	-4.70
814	선진	5,720	10	-0.17%	500	1,360	23,780	12.18	8,553	2.69	3.26
815	TIGER 미국MSCI리츠(합성 H)	12,720	30	-0.24%	0	1,355	10,650	0.02	31,706	N/A	N/A
816	신라교역	8,460	30	-0.35%	500	1,354	16,000	4.03	11,728	8.31	3.04
817	KODEX K-로봇액티브	14,225	220	+1.57%	0	1,351	9,500	0.05	188,269	N/A	N/A
818	SOL 미국S&P500	17,970	130	-0.72%	0	1,348	7,500	0.00	35,863	N/A	N/A
819	미래에셋 코스피 양매도 5% OTM ETN	8,970	0	0.00%	0	1,346	15,000	0.00	0	N/A	N/A
820	아시아나IDT	12,120	110	-0.90%	500	1,345	11,100	0.60	13,683	13.59	6.75
821	사조동아원	951	7	-0.73%	500	1,342	141,145	1.25	156,040	5.66	4.54
822	HANARO 종합채권(AA-이상)액티브	113,795	220	+0.19%	0	1,342	1,179	0.00	411	N/A	N/A
823	ACE 미국WideMoat동일가중	27,820	220	-0.78%	0	1,341	4,820	0.01	34,978	N/A	N/A
824	한투 인버스 2X 코스닥150선물 ETN	6,700	5	+0.07%	0	1,340	20,000	0.00	215,801	N/A	N/A
825	AK홀딩스	10,090	80	+0.80%	5,000	1,337	13,248	5.45	4,942	9.86	6.17
826	삼성물산우B	90,800	300	-0.33%	100	1,333	1,468	28.23	1,629	7.79	N/A
827	KODEX 미국종합채권ESG액티브(H)	100,980	435	+0.43%	0	1,304	1,291	0.01	4,359	N/A	N/A
828	한솔테크닉스	4,050	5	-0.12%	5,000	1,300	32,110	7.90	23,609	12.82	13.25
829	아모레G3우(전환)	18,330	70	+0.38%	500	1,300	7,092	2.84	2,665	6.36	N/A
830	CJ우	57,500	0	0.00%	5,000	1,300	2,260	9.06	1,533	16.10	N/A
831	태경케미컬	11,130	160	+1.46%	500	1,291	11,600	0.49	35,969	9.32	11.27
832	티와이홀딩스	2,560	20	-0.78%	500	1,291	50,429	1.16	45,408	-0.18	-49.09
833	디와이파워	11,690	160	+1.39%	500	1,291	11,042	7.61	35,408	6.07	10.90
834	KODEX 미국AI테크TOP10	11,655	50	-0.43%	0	1,288	11,050	0.01	231,152	N/A	N/A
835	벽산	1,902	1	-0.05%	500	1,285	67,560	3.14	62,365	5.34	13.10
836	KoAct 바이오헬스케어액티브	13,365	5	+0.04%	0	1,283	9,600	0.04	448,476	N/A	N/A
837	KH 필룩스	6,630	0	0.00%	500	1,283	19,345	15.41	0	-2.52	-14.33
838	디씨엠	11,210	30	-0.27%	500	1,278	11,400	2.96	24,271	5.54	-4.05
839	PLUS 국공채머니마켓액티브	50,750	10	+0.02%	0	1,274	2,510	0.00	2,447	N/A	N/A
840	신한 블룸버그 2X 천연가스 선물 ETN	8,445	75	+0.90%	0	1,267	15,000	0.00	110,563	N/A	N/A
841	SK디앤디	6,800	120	-1.73%	1,000	1,266	18,617	2.01	44,545	-4.80	14.13
842	제일파마홀딩스	7,920	30	-0.38%	500	1,265	15,973	9.59	4,473	-3.05	-4.95
843	SOL 25-09 회사채(AA-이상)액티브	53,675	15	+0.03%	0	1,264	2,354	0.00	82	N/A	N/A
844	태경비케이	4,570	75	-1.61%	500	1,261	27,583	2.16	82,895	4.94	12.81
845	신세계푸드	32,550	1,700	-4.96%	5,000	1,260	3,872	1.36	37,609	10.29	3.66
846	파워 종합채권(AA-이상)액티브	101,530	0	0.00%	0	1,259	1,240	0.00	0	N/A	N/A
847	TIGER 미국AI빅테크10타겟데일리커버드콜	11,085	55	-0.49%	0	1,258	11,350	0.03	301,472	N/A	N/A
848	수산중공업	2,015	28	+1.41%	500	1,257	62,399	1.17	129,929	11.07	10.75
849	1Q 현대차그룹채권(A+이상)&국고통안	50,595	20	+0.04%	0	1,251	2,472	0.00	175	N/A	N/A
850	자이에스앤디	3,200	0	0.00%	1,000	1,241	38,783	0.18	11,415	20.65	8.05
851	유화증권	2,185	5	+0.23%	1,000	1,239	56,702	0.76	24,104	6.91	1.46
852	KODEX 미국배당다우존스타겟커버드콜	10,760	40	-0.37%	0	1,237	11,500	0.00	347,813	N/A	N/A
853	SOL 2차전지소부장Fn	4,005	265	-6.21%	0	1,226	30,600	1.03	900,054	N/A	N/A
854	조선선재	97,200	600	-0.61%	500	1,222	1,258	0.11	963	10.34	9.22
855	RISE IT플러스	15,070	15	+0.10%	0	1,221	8,100	0.00	488	N/A	N/A
856	KIB플러그에너지	515	0	0.00%	500	1,220	236,982	9.38	0	-42.92	N/A
857	KCTC	4,065	40	+0.99%	500	1,220	30,000	3.56	108,870	4.42	10.26
858	극동유화	3,495	0	0.00%	500	1,219	34,869	0.55	29,497	12.01	7.41
859	금강공업	4,155	20	+0.48%	1,000	1,219	29,329	1.62	68,991	9.25	10.09
860	TIGER 미국AI빅테크10	11,985	70	-0.58%	0	1,216	10,150	0.00	211,781	N/A	N/A
861	RISE 2차전지TOP10인버스(합성)	34,435	1,745	+5.34%	0	1,214	3,525	3.36	916,903	N/A	N/A
862	RISE 국고채3년선물인버스	109,405	170	-0.16%	0	1,212	1,108	0.00	4	N/A	N/A
863	HK 26-12 회사채(AA-이상)액티브	100,485	30	-0.03%	0	1,211	1,205	0.00	9	N/A	N/A
864	1Q 25-08 회사채(A+이상)액티브	107,390	10	+0.01%	0	1,210	1,127	0.00	388	N/A	N/A
865	종근당바이오	22,000	0	0.00%	2,500	1,207	5,486	2.10	5,358	-196.43	-17.87
866	KTcs	2,820	15	-0.53%	500	1,204	42,685	5.25	251,563	40.29	7.83
867	SOL 국고채10년	108,165	515	+0.48%	0	1,202	1,111	0.01	1,913	N/A	N/A
868	대창	1,318	0	0.00%	500	1,201	91,140	2.34	406,581	131.80	-8.32
869	동남합성	34,150	50	-0.15%	500	1,195	3,500	0.02	273	17.06	11.69
870	KODEX 2차전지핵심소재10	4,260	310	-6.78%	0	1,193	28,000	0.08	2,248,206	N/A	N/A
871	경인양행	2,865	5	-0.17%	500	1,192	41,616	2.94	21,062	35.37	-4.58
872	진양산업	9,120	240	-2.56%	500	1,186	13,000	1.06	167,193	10.59	15.70
873	TIGER 미국나스닥100레버리지(합성)	26,550	260	-0.97%	0	1,181	4,450	0.30	160,418	N/A	N/A
874	진흥기업	811	6	+0.75%	500	1,180	145,472	0.65	73,433	57.93	18.40
875	키다리스튜디오	3,175	35	-1.09%	500	1,177	37,064	1.36	38,731	-3.81	-14.42
876	한국무브넥스	3,860	215	+5.90%	1,000	1,175	30,450	2.14	1,479,745	3.14	15.26
877	삼성 인버스 2X WTI원유 선물 ETN	78	0	0.00%	0	1,168	1,497,000	0.03	16,819,051	N/A	N/A
878	한투 나스닥 100 ETN	23,315	170	-0.72%	0	1,166	5,000	0.00	17,188	N/A	N/A
879	TIGER 코스닥150	12,435	20	-0.16%	0	1,164	9,360	3.43	168,267	N/A	N/A
880	KODEX AI전력핵심설비	10,870	25	+0.23%	0	1,163	10,700	0.09	1,462,740	N/A	N/A
881	청호ICT	2,490	0	0.00%	500	1,161	46,635	0.62	0	47.88	-3.48
882	두산2우B	129,200	7,200	+5.90%	5,000	1,154	893	1.65	5,779	-8.58	N/A
883	모나리자	3,150	5	-0.16%	500	1,152	36,571	1.37	299,999	30.58	11.51
884	티웨이홀딩스	1,017	234	+29.89%	500	1,143	112,419	1.56	63,301,791	-16.95	2.75
885	대성홀딩스	7,090	0	0.00%	1,000	1,141	16,089	1.21	5,776	4.53	34.24
886	휴니드	8,080	80	+1.00%	5,000	1,141	14,116	25.22	240,070	4.97	11.69
887	한국수출포장	2,845	5	+0.18%	500	1,138	40,000	2.74	64,618	12.32	6.60
888	샘표식품	24,900	300	-1.19%	500	1,138	4,568	4.20	14,265	31.64	4.50
889	신한 미국달러 SOFR금리 플러스 ETN	11,375	140	-1.22%	0	1,138	10,000	0.00	1	N/A	N/A
890	RISE 국고채10년액티브	106,610	460	+0.43%	0	1,133	1,063	0.43	7,242	N/A	N/A
891	샘표	39,200	250	-0.63%	1,000	1,127	2,876	2.83	1,477	32.10	3.06
892	ACE 미국30년국채엔화노출액티브(H)	9,015	70	+0.78%	0	1,127	12,500	0.10	213,339	N/A	N/A
893	현대약품	3,515	25	-0.71%	500	1,125	32,000	2.65	111,631	234.33	7.15
894	1Q K200액티브	10,695	5	-0.05%	0	1,123	10,500	0.00	47,571	N/A	N/A
895	KODEX 미국나스닥100선물(H)	24,925	70	+0.28%	0	1,122	4,500	0.75	156,231	N/A	N/A
896	HK 종합채권(AA-이상)액티브	109,925	0	0.00%	0	1,120	1,019	0.00	0	N/A	N/A
897	TIMEFOLIO K바이오액티브	11,555	25	-0.22%	0	1,115	9,650	0.14	201,186	N/A	N/A
898	계룡건설	12,480	10	+0.08%	5,000	1,115	8,931	5.37	13,182	2.10	6.11
899	HDC현대EP	3,480	15	-0.43%	500	1,110	31,900	1.99	17,799	12.13	6.87
900	한신기계	3,420	50	-1.44%	500	1,110	32,446	5.11	625,684	100.59	-2.15
901	TIGER 26-04 회사채(A+이상)액티브	50,375	55	+0.11%	0	1,108	2,200	0.00	20,598	N/A	N/A
902	동성제약	4,235	0	0.00%	1,000	1,105	26,101	4.00	27,022	-23.66	-5.02
903	KODEX AI반도체핵심장비	10,280	345	+3.47%	0	1,105	10,750	0.04	536,673	N/A	N/A
904	HS효성	29,650	400	-1.33%	5,000	1,105	3,726	3.86	9,418	N/A	N/A
905	SJG세종	3,970	20	-0.50%	500	1,104	27,821	5.49	15,492	3.65	0.99
906	ACE 중국본토CSI300	27,520	45	-0.16%	0	1,101	4,000	0.05	1,403	N/A	N/A
907	세아특수강	12,840	60	+0.47%	5,000	1,100	8,570	0.21	2,444	-1,070.00	-0.82
908	우신시스템	5,990	0	0.00%	500	1,097	18,314	1.89	23,680	8.34	7.97
909	PLUS 코스피TR	13,675	50	-0.36%	0	1,094	8,000	0.01	242	N/A	N/A
910	TIGER 글로벌4차산업혁신기술(합성 H)	17,200	50	+0.29%	0	1,094	6,360	0.40	31,968	N/A	N/A
911	동방	2,280	5	+0.22%	1,000	1,094	47,972	2.73	382,586	4.77	10.97
912	덕성	6,970	0	0.00%	500	1,093	15,680	4.48	219,544	20.56	6.66
913	한투 S&P500 선물 ETN	21,850	205	-0.93%	0	1,092	5,000	0.00	5	N/A	N/A
914	TIGER 글로벌메타버스액티브	11,855	15	+0.13%	0	1,087	9,170	0.45	17,270	N/A	N/A
915	RISE 단기종합채권(AA-이상)액티브	111,165	0	0.00%	0	1,086	977	0.01	6,871	N/A	N/A
916	CJ씨푸드	3,010	15	-0.50%	500	1,082	35,931	2.82	110,833	15.68	N/A
917	국제약품	5,110	50	-0.97%	1,000	1,081	21,160	2.51	118,109	26.34	-10.58
918	TIGER 미국다우존스30	30,820	145	-0.47%	0	1,079	3,500	0.00	15,427	N/A	N/A
919	삼익악기	1,187	2	-0.17%	500	1,075	90,531	1.25	33,780	37.09	1.31
920	디와이	4,075	50	-1.21%	500	1,073	26,320	2.16	17,619	7.04	5.26
921	만호제강	25,650	600	-2.29%	1,000	1,064	4,150	0.54	5,554	-3.12	-22.06
922	BNK 26-06 특수채(AAA이상)액티브	50,310	10	-0.02%	0	1,064	2,114	0.00	13	N/A	N/A
923	아주스틸	4,010	15	-0.37%	500	1,063	26,518	20.57	10,110	-1.37	-15.80
924	인천도시가스	24,300	100	-0.41%	5,000	1,063	4,375	1.85	5,876	4.91	8.48
925	마이티 26-09 특수채(AAA)액티브	104,795	20	-0.02%	0	1,059	1,011	0.00	189	N/A	N/A
926	동양철관	674	12	-1.75%	500	1,059	157,052	5.70	892,136	-4.71	-1.78
927	HS애드	6,380	30	+0.47%	1,000	1,057	16,567	33.33	6,134	6.54	9.09
928	KIWOOM 25-09 회사채(AA-이상)액티브	50,680	5	+0.01%	0	1,054	2,080	0.02	5,010	N/A	N/A
929	KODEX 차이나CSI300	12,440	45	-0.36%	0	1,051	8,450	0.00	65,345	N/A	N/A
930	NI스틸	3,675	15	-0.41%	500	1,051	28,600	0.00	31,016	3.64	23.77
931	미래에셋글로벌리츠	2,640	0	0.00%	1,000	1,046	39,606	0.72	13,910	-132.00	-0.51
932	TIGER 소프트웨어	7,790	0	0.00%	0	1,045	13,420	0.01	50,201	N/A	N/A
933	신한 KOFR금리 ETN	104,475	10	+0.01%	0	1,045	1,000	0.00	1	N/A	N/A
934	경동도시가스	17,650	60	-0.34%	2,500	1,041	5,895	5.61	1,978	3.70	7.51
935	KIWOOM 26-09회사채(AA-이상)액티브	52,755	5	+0.01%	0	1,039	1,970	0.00	1,220	N/A	N/A
936	한진중공업홀딩스	3,515	85	-2.36%	5,000	1,038	29,530	1.12	33,361	3.64	2.23
937	한국화장품	6,420	70	-1.08%	500	1,032	16,068	1.81	38,499	42.80	14.57
938	WON 전단채플러스액티브	50,510	10	+0.02%	0	1,030	2,040	0.00	629	N/A	N/A
939	광전자	1,777	13	-0.73%	500	1,030	57,944	17.97	17,508	33.53	-0.42
940	동인기연	16,790	70	+0.42%	100	1,029	6,128	0.38	15,150	4.24	22.27
941	KODEX 미국S&P500데일리커버드콜OTM	9,885	60	-0.60%	0	1,028	10,400	0.00	960,125	N/A	N/A
942	신한 레버리지 은 선물 ETN(H)	10,265	75	+0.74%	0	1,026	10,000	0.00	24,865	N/A	N/A
943	KIWOOM 단기자금	101,780	15	-0.01%	0	1,023	1,005	0.03	2,476	N/A	N/A
944	TIGER 일본엔선물	8,785	50	-0.57%	0	1,019	11,600	0.01	126,146	N/A	N/A
945	동일고무벨트	7,330	70	+0.96%	500	1,019	13,900	2.83	41,635	30.93	4.42
946	KODEX K-메타버스액티브	6,525	25	-0.38%	0	1,018	15,600	0.83	43,533	N/A	N/A
947	HS화성	9,970	20	-0.20%	5,000	1,012	10,150	1.44	14,786	-203.47	5.77
948	신일전자	1,423	2	-0.14%	500	1,011	71,048	1.90	71,660	34.71	1.29
949	TIGER 미국S&P500배당귀족	12,450	50	-0.40%	0	1,008	8,100	0.00	45,840	N/A	N/A
950	조흥	167,400	200	+0.12%	5,000	1,004	600	0.00	20	5.90	0.23
951	N2 레버리지 S&P500 ETN	50,195	35	-0.07%	0	1,004	2,000	0.00	2	N/A	N/A
952	아남전자	1,300	4	+0.31%	500	1,003	77,125	5.07	168,808	10.92	6.91
953	한국특강	1,642	3	-0.18%	500	999	60,813	0.45	101,309	42.10	13.20
954	미래에셋 인버스 2X 코스닥150 선물 ETN	6,655	10	+0.15%	0	998	15,000	0.00	1,080,015	N/A	N/A
955	삼성공조	12,260	260	-2.08%	500	996	8,126	0.68	256,467	8.93	5.25
956	KIWOOM 단기채권ESG액티브	106,840	30	+0.03%	0	994	930	0.08	30,075	N/A	N/A
957	TIGER 200 중공업	6,405	165	+2.64%	0	990	15,460	0.04	640,321	N/A	N/A
958	RISE 메타버스	5,720	10	-0.17%	0	990	17,300	0.35	19,449	N/A	N/A
959	TIGER 글로벌온디바이스AI	11,055	65	-0.58%	0	989	8,950	1.23	57,895	N/A	N/A
960	하나 Solactive 2X US Tech Top 10 ETN(H)	98,855	0	0.00%	0	989	1,000	0.00	0	N/A	N/A
961	TIGER 여행레저	3,065	20	+0.66%	0	988	32,250	0.00	164,814	N/A	N/A
962	크라운제과	7,850	10	+0.13%	200	983	12,524	2.07	5,711	4.93	11.81
963	대현	2,220	20	-0.89%	500	983	44,282	4.38	77,233	4.24	9.25
964	덕양산업	3,015	25	-0.82%	500	982	32,565	1.24	55,076	50.25	13.84
965	RISE 코스피	26,160	20	-0.08%	0	981	3,750	0.00	2,851	N/A	N/A
966	한솔홀딩스	2,390	0	0.00%	1,000	981	41,027	5.39	30,752	24.14	1.31
967	SK이노베이션우	78,100	2,400	-2.98%	5,000	975	1,248	13.96	896	-5.75	N/A
968	유니온머티리얼	2,310	5	+0.22%	500	970	42,000	0.70	235,536	-4.14	-24.47
969	삼원강재	2,420	5	+0.21%	500	968	40,000	0.32	30,061	6.52	7.02
970	태양금속	2,635	15	+0.57%	500	967	36,700	1.66	524,496	-22.72	0.06
971	ACE 미국빅테크TOP7 Plus레버리지(합성)	30,200	395	-1.29%	0	966	3,200	0.02	46,857	N/A	N/A
972	성창기업지주	1,383	8	+0.58%	500	965	69,752	1.18	31,118	-13.17	-4.10
973	하이트론	1,389	161	-10.39%	500	962	69,232	1.99	8,779,725	-3.80	-136.62
974	에이플러스에셋	4,250	20	+0.47%	500	961	22,608	1.23	32,984	-51.20	6.88
975	ACE 25-06 회사채(AA-이상)액티브	10,760	5	+0.05%	0	957	8,890	0.00	193,539	N/A	N/A
976	동일산업	39,350	400	+1.03%	5,000	954	2,425	1.99	839	26.30	-0.26
977	TIGER 삼성그룹펀더멘털	10,645	45	-0.42%	0	954	8,960	0.00	2,372	N/A	N/A
978	RISE 코스닥150	12,060	40	+0.33%	0	950	7,880	0.14	12,513	N/A	N/A
979	신영와코루	10,540	130	+1.25%	500	949	9,000	26.17	30,207	35.49	1.38
980	현대코퍼레이션홀딩스	10,330	50	-0.48%	5,000	940	9,101	2.48	2,538	2.52	11.96
981	TIGER 차이나CSI300레버리지(합성)	18,125	190	-1.04%	0	935	5,160	1.38	146,980	N/A	N/A
982	KTis	2,685	10	-0.37%	500	934	34,802	3.14	205,043	7.74	6.94
983	한국내화	2,255	10	-0.44%	500	926	41,067	0.14	29,057	-5.42	-6.92
984	두올	2,955	115	-3.75%	2,500	925	31,305	1.68	211,212	5.72	10.42
985	HANARO 200TR	42,960	20	+0.05%	0	924	2,150	0.00	597	N/A	N/A
986	TIMEFOLIO Korea플러스배당액티브	13,150	30	+0.23%	0	915	6,960	0.05	42,413	N/A	N/A
987	금호건설	2,450	30	-1.21%	5,000	905	36,954	0.04	103,670	-0.39	0.22
988	인지컨트롤스	5,700	20	-0.35%	500	901	15,809	1.10	11,820	6.93	6.86
989	한컴라이프케어	3,255	35	+1.09%	200	901	27,674	3.16	118,756	13.97	0.65
990	KODEX 27-12 회사채(AA-이상)액티브	10,030	10	+0.10%	0	900	8,970	0.00	33,175	N/A	N/A
991	TIGER Fn메타버스	6,545	20	-0.30%	0	897	13,700	0.52	18,716	N/A	N/A
992	제일연마	9,050	350	+4.02%	500	896	9,900	4.66	2,972	14.43	11.61
993	ACE 미국반도체데일리타겟커버드콜(합성)	10,510	20	-0.19%	0	893	8,500	0.02	35,147	N/A	N/A
994	깨끗한나라	2,390	65	-2.65%	1,000	890	37,241	0.78	182,158	-3.46	-13.62
995	범양건영	3,230	250	-7.18%	1,000	888	27,480	1.10	3,315,605	-2.54	-13.70
996	KODEX 200미국채혼합	12,930	30	-0.23%	0	879	6,800	0.00	79,456	N/A	N/A
997	한투 인버스2X 나스닥100 ETN B	8,780	95	-1.07%	0	878	10,000	0.00	28,370	N/A	N/A
998	무림페이퍼	2,110	5	-0.24%	2,500	878	41,609	2.52	74,533	2.31	0.84
999	RISE 중기우량회사채	106,855	95	+0.09%	0	876	820	0.00	4,553	N/A	N/A
1,000	KODEX 은선물(H)	5,585	25	+0.45%	0	866	15,500	0.07	222,015	N/A	N/A
1,001	휴비스	2,505	10	-0.40%	5,000	864	34,500	1.32	35,842	-0.77	-33.09
1,002	DRB동일	4,305	20	-0.46%	500	858	19,930	0.92	17,093	-36.79	4.13
1,003	KODEX 성장주	14,250	25	+0.18%	0	855	6,000	0.00	186	N/A	N/A
1,004	TIGER 배당커버드콜액티브	10,000	50	+0.50%	0	854	8,540	0.00	15,319	N/A	N/A
1,005	부산산업	80,800	2,400	+3.06%	5,000	853	1,056	0.35	131,004	-2,071.79	3.74
1,006	HL D&I	2,250	10	-0.44%	5,000	852	37,859	1.16	33,750	2.67	6.95
1,007	KIWOOM 미국S&P500	17,365	100	-0.57%	0	851	4,900	0.00	6,543	N/A	N/A
1,008	한투 레버리지 천연가스 선물 ETN B	8,490	65	+0.77%	0	849	10,000	0.00	140,495	N/A	N/A
1,009	ACE 미국30년국채선물레버리지(합성 H)	5,615	110	+2.00%	0	848	15,100	0.08	211,834	N/A	N/A
1,010	HANARO 머니마켓액티브	50,980	5	+0.01%	0	847	1,662	0.05	3,486	N/A	N/A
1,011	텔코웨어	9,150	50	-0.54%	500	845	9,240	0.75	754	82.43	4.76
1,012	황금에스티	4,965	0	0.00%	500	844	17,000	2.93	15,366	4.50	7.00
1,013	KB 레버리지 나스닥 100 ETN	27,960	65	-0.23%	0	839	3,000	0.00	6,323	N/A	N/A
1,014	동방아그로	6,140	30	+0.49%	500	836	13,618	30.30	9,055	8.26	7.84
1,015	신한글로벌액티브리츠	1,914	7	-0.36%	1,000	832	43,478	0.29	83,963	-5.26	-10.94
1,016	세이브존I&C	2,025	15	-0.74%	1,000	831	41,041	8.37	41,877	6.49	2.90
1,017	한솔홈데코	1,030	50	-4.63%	1,000	830	80,565	1.77	2,154,823	-11.08	-9.72
1,018	동부건설	3,610	20	-0.55%	5,000	828	22,946	0.84	15,177	-1.16	-0.76
1,019	까뮤이앤씨	1,384	45	-3.15%	500	827	59,751	0.43	646,535	-10.98	N/A
1,020	코스맥스비티아이	8,600	20	-0.23%	500	826	9,604	3.62	4,410	7.75	3.40
1,021	써니전자	2,250	90	-3.85%	500	826	36,703	2.58	3,369,826	22.73	5.01
1,022	TIGER 미디어컨텐츠	5,065	30	-0.59%	0	824	16,260	0.13	97,346	N/A	N/A
1,023	세원정공	8,230	610	-6.90%	500	823	10,000	2.48	112,144	1.52	10.06
1,024	동원금속	1,755	131	-6.95%	500	821	46,755	0.97	2,532,382	6.62	18.63
1,025	대구백화점	7,580	130	+1.74%	5,000	820	10,822	3.71	16,706	-2.33	-13.84
1,026	유니온	5,250	20	+0.38%	500	820	15,612	2.00	265,491	-4.06	5.83
1,027	크라운해태홀딩스	5,520	30	-0.54%	500	820	14,847	1.55	12,647	3.77	6.82
1,028	신한 WTI원유 선물 ETN(H)	8,180	60	-0.73%	0	818	10,000	0.00	107,472	N/A	N/A
1,029	PLUS 고배당주위클리커버드콜	9,480	5	+0.05%	0	815	8,600	0.00	112,464	N/A	N/A
1,030	PLUS KOFR금리	106,560	10	+0.01%	0	812	762	0.00	1,326	N/A	N/A
1,031	KODEX 삼성그룹밸류	7,950	15	-0.19%	0	811	10,200	0.00	25,856	N/A	N/A
1,032	조광페인트	6,320	270	+4.46%	500	809	12,800	1.11	53,750	6.02	2.76
1,033	남광토건	8,200	20	+0.24%	5,000	806	9,833	0.65	48,697	7.30	5.44
1,034	유유제약	4,725	5	-0.11%	1,000	805	17,032	1.61	35,424	11.09	-6.27
1,035	미래에셋 -0.5X S&P500 VIX S/T선물 ETN(H)	32,175	330	+1.04%	0	804	2,500	0.00	1,916	N/A	N/A
1,036	엔케이	1,001	35	+3.62%	500	801	79,983	0.00	547,116	1.67	41.19
1,037	ACE 미국30년국채액티브	9,980	15	+0.15%	0	798	8,000	0.02	82,792	N/A	N/A
1,038	대호에이엘	1,174	13	-1.10%	500	796	67,784	1.04	232,473	23.48	4.16
1,039	RISE 25-03 회사채(AA-이상)액티브	50,795	5	-0.01%	0	795	1,566	0.00	451	N/A	N/A
1,040	팜젠사이언스	4,365	35	-0.80%	500	794	18,201	1.59	35,771	-64.19	2.63
1,041	ACE 8월만기자동연장회사채AA-이상액티브	10,395	5	-0.05%	0	793	7,630	0.00	71	N/A	N/A
1,042	KODEX 반도체레버리지	10,265	385	+3.90%	0	785	7,650	0.00	450,312	N/A	N/A
1,043	일동홀딩스	6,770	120	-1.74%	1,000	781	11,540	0.79	20,090	-3.27	-234.71
1,044	KODEX 헬스케어	16,970	60	+0.35%	0	781	4,600	0.03	35,257	N/A	N/A
1,045	TIGER 중국소비테마	5,895	30	-0.51%	0	780	13,230	0.02	20,391	N/A	N/A
1,046	팜스코	2,120	5	+0.24%	500	779	36,728	0.76	76,765	-9.06	-14.01
1,047	화승코퍼레이션	1,555	7	+0.45%	500	778	50,051	1.57	10,107	4.21	2.12
1,048	CS홀딩스	67,200	200	+0.30%	5,000	776	1,154	2.63	179	3.76	5.97
1,049	삼호개발	3,080	5	+0.16%	500	770	25,000	3.45	14,759	12.17	6.77
1,050	사조씨푸드	4,470	35	-0.78%	1,000	770	17,219	6.83	40,105	47.55	N/A
1,051	TIGER 200선물레버리지	11,655	5	+0.04%	0	769	6,600	0.00	216,089	N/A	N/A
1,052	TP	1,497	12	+0.81%	500	766	51,175	1.16	320,474	3.84	2.96
1,053	신송홀딩스	6,470	90	-1.37%	500	765	11,829	1.39	56,711	8.56	8.86
1,054	이엔플러스	1,041	93	-8.20%	500	764	73,375	4.32	671,426	86.75	-81.19
1,055	TIMEFOLIO 글로벌우주테크&방산액티브	13,760	10	+0.07%	0	764	5,550	0.00	186,308	N/A	N/A
1,056	RISE 코스닥150선물레버리지	8,645	25	-0.29%	0	761	8,800	0.00	17,125	N/A	N/A
1,057	사조오양	8,040	70	-0.86%	5,000	758	9,423	4.49	5,112	3.61	9.51
1,058	NH프라임리츠	4,055	30	-0.73%	500	757	18,660	0.42	9,591	2.99	3.29
1,059	진양화학	3,555	130	-3.53%	500	754	21,200	0.50	103,782	-15.80	-6.45
1,060	KODEX 배당가치	13,220	30	-0.23%	0	754	5,700	0.03	9,102	N/A	N/A
1,061	TIGER 미국배당다우존스타겟커버드콜1호	11,950	65	-0.54%	0	753	6,300	0.01	80,851	N/A	N/A
1,062	HANARO CAPEX설비투자iSelect	15,520	95	+0.62%	0	753	4,850	0.00	14,143	N/A	N/A
1,063	호전실업	7,700	150	-1.91%	500	751	9,750	0.99	24,134	8.09	12.11
1,064	TIGER 200선물인버스2X	2,485	10	-0.40%	0	750	30,200	7.25	2,857,871	N/A	N/A
1,065	TIGER 글로벌AI&로보틱스 INDXX	13,725	25	-0.18%	0	748	5,450	0.99	96,111	N/A	N/A
1,066	SOL CD금리&머니마켓액티브	50,130	5	+0.01%	0	748	1,492	0.00	57,120	N/A	N/A
1,067	KB 블룸버그 인버스2X 천연가스선물 ETN(H)	29,895	215	-0.71%	0	747	2,500	0.00	12,802	N/A	N/A
1,068	신한 레버리지 S&P500 선물 ETN	37,280	185	-0.49%	0	746	2,000	0.00	16,495	N/A	N/A
1,069	영보화학	3,725	15	-0.40%	500	745	20,000	51.87	40,314	4.07	3.70
1,070	기신정기	2,550	10	-0.39%	500	745	29,200	62.95	22,768	36.96	0.69
1,071	형지엘리트	2,065	10	-0.48%	500	732	35,454	0.00	1,605,587	10.02	8.75
1,072	WON 25-09 회사채(AA-이상)액티브	54,065	5	-0.01%	0	731	1,352	0.00	11	N/A	N/A
1,073	인디에프	973	12	+1.25%	500	731	75,113	0.30	3,288,713	-973.00	-4.27
1,074	TIGER 미국S&P500레버리지(합성 H)	47,250	190	+0.40%	0	728	1,540	0.00	23,124	N/A	N/A
1,075	웅진	906	13	-1.41%	500	724	79,927	2.00	150,388	-6.66	-14.77
1,076	신한 레버리지 금 선물 ETN	36,180	265	-0.73%	0	724	2,000	0.00	253	N/A	N/A
1,077	RISE 국채선물10년인버스	53,755	405	-0.75%	0	722	1,344	0.00	10	N/A	N/A
1,078	와이투솔루션	1,975	7	+0.36%	2,500	722	36,574	1.41	24,210	9.59	-0.37
1,079	남양유업우	36,100	900	-2.43%	500	722	2,000	34.27	5,921	-5.48	N/A
1,080	한신공영	6,230	0	0.00%	5,000	721	11,571	4.56	14,269	1.47	4.27
1,081	KODEX 삼성전자채권혼합	10,440	5	+0.05%	0	720	6,900	0.01	62,105	N/A	N/A
1,082	KB 레버리지 S&P 500 선물 ETN(H)	17,935	25	+0.14%	0	717	4,000	0.00	4,927	N/A	N/A
1,083	KODEX 글로벌비만치료제TOP2 Plus	9,780	115	-1.16%	0	714	7,300	0.72	75,016	N/A	N/A
1,084	고려산업	2,835	65	+2.35%	1,000	707	24,939	2.77	1,398,475	12.33	3.18
1,085	쌍방울	13,450	0	0.00%	500	706	5,252	1.25	0	-2.78	-20.71
1,086	인터지스	2,355	35	-1.46%	500	701	29,748	2.48	130,558	6.58	5.26
1,087	유엔젤	5,280	80	+1.54%	500	697	13,195	2.97	91,865	19.70	2.65
1,088	광명전기	1,605	18	-1.11%	500	696	43,338	2.10	265,702	-19.57	8.93
1,089	TIGER 2차전지TOP10레버리지	1,408	139	-8.99%	0	696	49,400	0.85	3,958,755	N/A	N/A
1,090	진양폴리	6,930	240	-3.35%	500	693	10,000	1.76	65,514	18.73	11.64
1,091	STX그린로지스	9,640	230	+2.44%	2,500	691	7,171	0.73	637,056	2.48	N/A
1,092	TIGER 200TR	19,160	15	+0.08%	0	690	3,600	0.00	10,191	N/A	N/A
1,093	SG세계물산	337	3	+0.90%	500	682	202,425	0.96	429,487	7.49	-0.42
1,094	TIGER 현대차그룹+펀더멘털	27,035	135	+0.50%	0	681	2,520	0.00	946,546	N/A	N/A
1,095	두산퓨얼셀1우	5,080	40	-0.78%	100	679	13,364	14.72	4,867	-30.79	N/A
1,096	지엠비코리아	3,555	40	-1.11%	500	678	19,072	54.77	61,870	6.25	4.44
1,097	RISE 중국본토대형주CSI100	18,310	70	-0.38%	0	677	3,700	0.01	4,930	N/A	N/A
1,098	SOL 미국S&P500ESG	16,915	115	-0.68%	0	677	4,000	0.00	40,577	N/A	N/A
1,099	SK우	118,600	1,700	-1.41%	200	671	566	2.53	1,537	-37.16	N/A
1,100	신한 인버스 2X 코스닥 150 선물 ETN	6,710	5	+0.07%	0	671	10,000	0.00	38,152	N/A	N/A
1,101	TIGER 경기방어	9,915	20	-0.20%	0	670	6,760	0.00	8,493	N/A	N/A
1,102	세원이앤씨	1,270	0	0.00%	500	670	52,755	1.73	0	-2.70	-9.66
1,103	보해양조	481	1	-0.21%	500	669	139,120	1.62	226,127	-481.00	-4.38
1,104	혜인	5,260	0	0.00%	500	669	12,713	4.46	61,266	9.53	6.65
1,105	부국증권우	22,150	50	+0.23%	5,000	664	3,000	13.30	1,586	7.18	N/A
1,106	보락	1,108	3	+0.27%	200	664	59,900	3.06	149,244	39.57	1.77
1,107	대양금속	1,563	32	-2.01%	500	662	42,360	1.47	79,687	-3.68	-36.88
1,108	RISE AI&로봇	9,230	175	+1.93%	0	660	7,150	0.05	516,574	N/A	N/A
1,109	PLUS 미국S&P500(H)	24,390	10	+0.04%	0	659	2,700	0.01	29,622	N/A	N/A
1,110	GS우	36,750	100	-0.27%	5,000	656	1,785	12.48	5,497	5.20	N/A
1,111	PLUS 국고채10년액티브	55,575	140	+0.25%	0	656	1,180	0.00	211	N/A	N/A
1,112	키움 미국달러선물 ETN	13,105	105	-0.79%	0	655	5,000	0.00	17	N/A	N/A
1,113	삼성 미국 대형 성장주 ETN	32,745	310	-0.94%	0	655	2,000	0.00	10	N/A	N/A
1,114	새론오토모티브	3,410	10	+0.29%	500	655	19,200	66.47	1,944	24.01	1.45
1,115	이건산업	5,970	170	+2.93%	5,000	654	10,953	3.77	263,784	-35.12	-2.85
1,116	TIGER 골드선물(H)	17,655	45	-0.25%	0	653	3,700	0.04	22,407	N/A	N/A
1,117	HANARO Fn K-POP&미디어	7,135	15	-0.21%	0	653	9,150	0.00	113,530	N/A	N/A
1,118	삼화왕관	30,150	100	+0.33%	5,000	650	2,154	4.00	459	10.61	-5.90
1,119	TIGER AI반도체핵심공정	9,955	265	+2.73%	0	647	6,500	0.26	447,479	N/A	N/A
1,120	IHQ	10,760	0	0.00%	500	647	6,010	1.40	0	-2.26	43.12
1,121	콤텍시스템	534	6	-1.11%	500	646	121,051	0.89	116,704	4.05	2.55
1,122	PLUS 신흥국MSCI(합성 H)	9,770	45	+0.46%	0	645	6,600	0.01	164,599	N/A	N/A
1,123	상신브레이크	3,000	25	+0.84%	500	644	21,471	1.60	34,942	4.98	7.11
1,124	테이팩스	13,500	650	-4.59%	500	644	4,770	3.55	27,702	21.23	5.39
1,125	삼정펄프	25,750	300	+1.18%	5,000	644	2,500	2.62	6,404	1.64	6.39
1,126	ACE 글로벌자율주행액티브	11,920	30	-0.25%	0	644	5,400	0.00	293,189	N/A	N/A
1,127	DSR	4,020	75	-1.83%	500	643	16,000	0.61	26,329	4.25	8.42
1,128	신한 레버리지 코스닥 150 선물 ETN	25,650	55	+0.21%	0	641	2,500	0.00	12,365	N/A	N/A
1,129	인바이오젠	6,380	240	-3.63%	500	641	10,044	0.05	28,244	83.95	14.90
1,130	KODEX 미국10년국채선물	11,800	45	-0.38%	0	637	5,400	0.01	33,694	N/A	N/A
1,131	화천기계	2,890	30	+1.05%	500	636	22,000	6.53	286,263	14.60	0.58
1,132	RISE 중국본토CSI300	10,595	5	-0.05%	0	636	6,000	0.00	2,488	N/A	N/A
1,133	메리츠 KAP 통안채 3개월 ETN	52,940	0	0.00%	0	635	1,200	0.00	0	N/A	N/A
1,134	KODEX 미국달러선물	14,160	130	-0.91%	0	630	4,450	0.00	63,063	N/A	N/A
1,135	KB Wise 분할매매 ETN	10,455	5	-0.05%	0	627	6,000	0.00	1	N/A	N/A
1,136	KODEX 아시아달러채권ESG플러스액티브	60,765	0	0.00%	0	627	1,032	0.00	0	N/A	N/A
1,137	미래에셋맵스리츠	2,505	30	-1.18%	1,000	626	24,995	0.89	21,757	7.26	1.91
1,138	금비	62,500	200	-0.32%	5,000	625	1,000	0.72	2,856	17.42	4.44
1,139	영풍제지	1,114	18	-1.59%	500	623	55,907	1.35	149,795	-2.97	-4.22
1,140	미래에셋증권우	4,385	35	+0.80%	5,000	617	14,076	4.21	32,451	6.18	N/A
1,141	하이스틸	3,040	35	-1.14%	500	614	20,191	2.07	319,108	-15.05	0.88
1,142	대림B&Co	3,675	35	-0.94%	1,000	613	16,672	0.96	9,626	46.52	-2.98
1,143	HANARO 25-12 은행채(AA+이상)액티브	10,120	0	0.00%	0	612	6,050	0.00	3,360	N/A	N/A
1,144	동양피스톤	4,635	5	-0.11%	500	610	13,168	1.04	5,178	17.23	6.26
1,145	티에이치엔	3,365	5	+0.15%	500	606	18,000	2.93	265,837	2.14	28.65
1,146	KODEX 미국메타버스나스닥액티브	15,495	20	-0.13%	0	604	3,900	0.19	24,217	N/A	N/A
1,147	미래에셋 홍콩H 선물 ETN(H)	12,065	100	+0.84%	0	603	5,000	0.00	25	N/A	N/A
1,148	조비	11,610	490	+4.41%	5,000	603	5,192	0.54	38,593	-829.29	-15.89
1,149	명문제약	1,774	14	-0.78%	500	602	33,953	2.34	47,963	-7.96	-5.23
1,150	한국종합기술	5,500	50	+0.92%	500	602	10,950	1.68	69,231	5.21	8.74
1,151	한투 블룸버그 인버스 2X 천연가스선물 ETN	30,060	580	-1.89%	0	601	2,000	0.00	48,104	N/A	N/A
1,152	SH에너지화학	540	25	-4.42%	500	600	111,134	33.80	2,943,195	-7.94	-2.81
1,153	TIGER 인도니프티50레버리지(합성)	40,460	240	-0.59%	0	599	1,480	0.03	8,218	N/A	N/A
1,154	ACE 미국주식베스트셀러	18,145	65	-0.36%	0	599	3,300	0.00	182,809	N/A	N/A
1,155	갤럭시아에스엠	2,165	35	+1.64%	500	596	27,550	0.36	1,836,055	34.92	4.95
1,156	다스코	3,145	5	-0.16%	500	591	18,797	1.87	131,839	-23.47	9.80
1,157	화천기공	26,800	50	+0.19%	5,000	590	2,200	9.05	823	9.86	3.06
1,158	KODEX 차이나H레버리지(H)	2,075	35	+1.72%	0	589	28,400	0.00	489,729	N/A	N/A
1,159	RISE 고배당	13,070	10	+0.08%	0	588	4,500	0.00	14,768	N/A	N/A
1,160	RISE 미국S&P500(H)	14,690	20	+0.14%	0	588	4,000	0.00	48,418	N/A	N/A
1,161	아모레G우	9,100	10	-0.11%	500	586	6,444	36.93	2,051	3.16	N/A
1,162	한솔로지스틱스	2,075	20	-0.95%	500	584	28,156	3.42	23,929	5.19	16.82
1,163	TIGER 국채3년	107,860	125	+0.12%	0	584	541	0.00	761	N/A	N/A
1,164	KODEX TRF5050	16,195	0	0.00%	0	583	3,600	0.00	30,426	N/A	N/A
1,165	KODEX 미국달러선물인버스	7,880	65	+0.83%	0	582	7,390	0.02	155,073	N/A	N/A
1,166	비상교육	4,480	50	+1.13%	500	582	12,997	2.25	35,743	-8.87	-6.53
1,167	성안머티리얼스	706	65	-8.43%	500	580	82,144	1.01	2,459,268	-0.96	-158.55
1,168	SOL 한국형글로벌반도체액티브	19,865	5	+0.03%	0	572	2,880	0.00	7,919	N/A	N/A
1,169	서원	1,200	2	-0.17%	500	570	47,475	1.86	133,082	1.03	-7.81
1,170	인팩	5,680	10	-0.18%	500	568	10,000	0.37	6,182	6.45	9.49
1,171	플레이그램	369	6	-1.60%	100	560	151,888	2.28	516,687	-1.35	-57.40
1,172	화승알앤에이	2,950	30	-1.01%	500	560	18,994	0.83	33,433	2.60	23.60
1,173	TIGER 코스닥150 레버리지	8,610	35	-0.40%	0	560	6,500	5.48	349,344	N/A	N/A
1,174	씨아이테크	1,109	2	+0.18%	500	555	50,066	0.35	49,134	554.50	-15.11
1,175	서울식품	148	0	0.00%	100	555	374,756	1.35	626,840	-37.00	-2.08
1,176	삼화전자	3,275	65	-1.95%	1,000	554	16,903	3.34	76,527	-7.09	-32.47
1,177	ACE 단기채권알파액티브	109,190	20	+0.02%	0	551	505	0.02	1,035	N/A	N/A
1,178	케이비아이동국실업	495	1	+0.20%	500	551	111,293	0.27	65,649	4.67	4.12
1,179	KODEX WTI원유선물(H)	16,200	80	-0.49%	0	551	3,400	0.00	76,666	N/A	N/A
1,180	DSR제강	3,825	85	-2.17%	500	551	14,400	7.48	19,180	-1.93	6.84
1,181	이스타코	1,283	16	-1.23%	500	550	42,852	0.36	973,568	-11.46	-6.66
1,182	RISE 미국AI밸류체인TOP3Plus	12,205	40	-0.33%	0	549	4,500	0.00	20,315	N/A	N/A
1,183	KODEX 200타겟위클리커버드콜	9,780	5	+0.05%	0	548	5,600	0.18	667,996	N/A	N/A
1,184	RISE 미국달러SOFR금리액티브(합성)	11,750	135	-1.14%	0	546	4,650	0.00	5,786	N/A	N/A
1,185	PLUS 단기채권액티브	115,955	15	-0.01%	0	544	469	0.07	641	N/A	N/A
1,186	천일고속	38,050	150	+0.40%	5,000	544	1,429	0.05	228	-9.49	-21.08
1,187	마니커	852	5	+0.59%	500	541	63,511	0.39	60,726	-16.08	-3.23
1,188	TIGER 미국나스닥바이오	22,720	260	-1.13%	0	541	2,380	0.02	74,017	N/A	N/A
1,189	선도전기	3,000	0	0.00%	500	540	18,000	5.62	0	17.24	-54.71
1,190	RISE 버크셔포트폴리오TOP10	12,960	80	-0.61%	0	538	4,150	0.00	23,906	N/A	N/A
1,191	KB 인버스 천연가스 선물 ETN	11,945	175	-1.44%	0	538	4,500	0.00	11,038	N/A	N/A
1,192	삼성 레버리지 금 선물 ETN(H)	53,715	400	-0.74%	0	537	1,000	0.00	2,526	N/A	N/A
1,193	윌비스	793	15	+1.93%	1,000	533	67,236	1.32	951,667	-3.65	-14.78
1,194	메타케어	323	0	0.00%	500	532	164,777	0.10	138,663	46.14	-14.18
1,195	SOL 미국TOP5채권혼합40 Solactive	13,610	30	-0.22%	0	531	3,900	0.00	29,770	N/A	N/A
1,196	HANARO Fn조선해운	18,285	585	+3.31%	0	530	2,900	0.02	140,048	N/A	N/A
1,197	다이나믹디자인	1,516	72	-4.53%	500	524	34,582	0.00	162,082	-9.19	-53.73
1,198	RISE 글로벌원자력	22,195	165	+0.75%	0	522	2,350	0.03	553,599	N/A	N/A
1,199	ACE 인도컨슈머파워액티브	9,740	180	-1.81%	0	521	5,350	0.03	31,284	N/A	N/A
1,200	삼성 미국 대형 성장주 ETN(H)	26,000	0	0.00%	0	520	2,000	0.00	0	N/A	N/A
1,201	부국철강	2,580	10	-0.39%	500	516	20,000	1.20	135,744	20.16	2.81
1,202	KB 천연가스 선물 ETN(H)	5,160	40	+0.78%	0	516	10,000	0.00	28,362	N/A	N/A
1,203	평화산업	936	29	-3.01%	500	514	54,902	1.36	170,234	46.80	8.57
1,204	KODEX Top10동일가중	7,445	0	0.00%	0	514	6,900	0.00	6,857	N/A	N/A
1,205	코오롱인더우	18,500	10	+0.05%	5,000	512	2,768	9.92	1,310	13.81	N/A
1,206	삼성 레버리지 은 선물 ETN(H)	17,050	125	+0.74%	0	512	3,000	0.00	9,289	N/A	N/A
1,207	ACE 중장기국공채액티브	107,110	135	+0.13%	0	511	477	0.00	171	N/A	N/A
1,208	미래에셋 0.5X 코스피200 선물 ETN	10,205	0	0.00%	0	510	5,000	0.00	0	N/A	N/A
1,209	대유에이텍	1,091	1	+0.09%	500	510	46,744	2.18	15,251	-0.72	-141.44
1,210	씨티알모빌리티	5,920	10	-0.17%	500	510	8,610	0.08	5,779	-2.95	-17.90
1,211	롯데칠성우	65,700	0	0.00%	500	509	775	7.74	2,591	5.59	N/A
1,212	미래에셋 레버리지 코스닥150 선물 ETN	25,465	15	+0.06%	0	509	2,000	0.00	9,526	N/A	N/A
1,213	성보화학	2,540	0	0.00%	500	508	20,020	0.34	26,775	-127.00	0.95
1,214	KODEX TRF7030	18,825	35	-0.19%	0	508	2,700	0.00	39,504	N/A	N/A
1,215	삼성 미국 대형 가치주 ETN	25,190	0	0.00%	0	504	2,000	0.00	0	N/A	N/A
1,216	RISE 미국배당100데일리고정커버드콜	10,245	35	-0.34%	0	502	4,900	0.03	112,268	N/A	N/A
1,217	SOL 미국30년국채액티브(H)	8,875	100	+1.14%	0	501	5,650	0.05	35,372	N/A	N/A
1,218	아진전자부품	1,017	3	-0.29%	500	501	49,300	0.09	28,374	59.82	0.86
1,219	에셋플러스 글로벌플랫폼액티브	13,805	60	-0.43%	0	497	3,600	0.00	8,076	N/A	N/A
1,220	미래에셋 0.5X 코스닥150 선물 ETN	9,925	0	0.00%	0	496	5,000	0.00	0	N/A	N/A
1,221	TIGER 미국배당다우존스타겟데일리커버드콜	9,920	85	-0.85%	0	496	5,000	0.00	3,453,449	N/A	N/A
1,222	PLUS 고배당주채권혼합	12,390	35	+0.28%	0	496	4,000	0.00	44,668	N/A	N/A
1,223	웰바이오텍	545	0	0.00%	500	496	90,923	0.71	0	-0.67	-178.39
1,224	삼성 인버스 2X 나스닥 100 ETN	9,905	125	-1.25%	0	495	5,000	0.00	242,209	N/A	N/A
1,225	미래에셋 레버리지 코스피200 선물 ETN	24,725	35	+0.14%	0	494	2,000	0.00	5,113	N/A	N/A
1,226	신한 레버리지 다우존스지수 선물 ETN(H)	49,160	235	+0.48%	0	492	1,000	0.00	1,311	N/A	N/A
1,227	한투 레버리지일본니케이225선물 ETN(H)	19,625	75	+0.38%	0	491	2,500	0.00	713	N/A	N/A
1,228	KIWOOM 미국나스닥100(H)	17,510	20	+0.11%	0	490	2,800	0.02	69,906	N/A	N/A
1,229	한일철강	1,835	44	-2.34%	500	490	26,697	0.16	23,179	-9.76	0.00
1,230	하나 Solactive US Tech Top 10 ETN(H)	24,435	0	0.00%	0	489	2,000	0.00	0	N/A	N/A
1,231	SOL 금융지주플러스고배당	11,220	60	+0.54%	0	488	4,350	0.18	52,239	N/A	N/A
1,232	유성기업	1,875	24	-1.26%	500	487	25,948	8.93	9,150	-3.04	3.30
1,233	PLUS 200TR	38,840	35	-0.09%	0	486	1,250	0.00	7,413	N/A	N/A
1,234	마이다스 코스피액티브	20,135	60	+0.30%	0	483	2,400	0.00	10,163	N/A	N/A
1,235	SOL 머니마켓액티브	51,070	10	+0.02%	0	480	940	0.00	4,450	N/A	N/A
1,236	HANARO 원자력iSelect	19,560	145	+0.75%	0	479	2,450	1.99	138,116	N/A	N/A
1,237	현대건설우	45,400	600	-1.30%	5,000	479	1,055	2.87	814	11.84	N/A
1,238	한창제지	801	14	-1.72%	500	478	59,667	0.25	211,866	N/A	-17.37
1,239	RISE 대형고배당10TR	19,105	155	+0.82%	0	478	2,500	0.00	9,034	N/A	N/A
1,240	TIGER 차이나HSCEI	11,220	10	-0.09%	0	477	4,250	0.01	3,807	N/A	N/A
1,241	KODEX WTI원유선물인버스(H)	3,860	25	+0.65%	0	477	12,350	0.00	550,897	N/A	N/A
1,242	SJM홀딩스	3,180	50	-1.55%	500	475	14,934	0.55	11,708	7.28	6.28
1,243	TIGER 글로벌AI인프라액티브	14,495	105	-0.72%	0	473	3,260	0.14	72,130	N/A	N/A
1,244	메리츠 레버리지 미국채30년 ETN(H)	4,720	115	+2.50%	0	472	10,000	0.00	38,432	N/A	N/A
1,245	문배철강	2,300	15	-0.65%	500	472	20,504	0.45	31,177	5.25	10.55
1,246	TIGER 차이나전기차레버리지(합성)	6,035	20	+0.33%	0	471	7,800	0.06	63,536	N/A	N/A
1,247	TIGER 일본반도체FACTSET	12,170	85	+0.70%	0	469	3,850	0.00	17,222	N/A	N/A
1,248	상상인증권	432	4	+0.93%	1,000	468	108,337	0.20	34,582	-1.41	0.21
1,249	일진디스플	904	0	0.00%	500	466	51,514	0.26	53,957	-32.29	-54.83
1,250	영화금속	901	1	-0.11%	500	465	51,665	0.36	32,596	5.81	11.57
1,251	N2 S&P500 버퍼10% 9월 ETN	15,470	0	0.00%	0	464	3,000	0.00	0	N/A	N/A
1,252	미래산업	796	12	-1.49%	500	464	58,229	3.60	483,107	-1.92	-39.27
1,253	우성	14,980	100	+0.67%	5,000	463	3,090	0.71	996	3.69	6.22
1,254	케이탑리츠	963	0	0.00%	1,000	463	48,061	12.01	137,128	3.91	11.85
1,255	HANARO e커머스	9,325	15	+0.16%	0	462	4,950	0.00	5,629	N/A	N/A
1,256	RISE 국고채3년	110,095	85	+0.08%	0	461	419	0.00	126	N/A	N/A
1,257	TIMEFOLIO 코스피액티브	9,205	40	+0.44%	0	460	5,000	0.08	8,070	N/A	N/A
1,258	에쓰씨엔지니어링	1,312	8	+0.61%	500	460	35,059	1.66	105,132	22.24	-5.94
1,259	마스턴프리미어리츠	1,501	0	0.00%	1,000	458	30,505	0.52	51,531	27.80	1.26
1,260	ACE 글로벌인컴TOP10 SOLACTIVE	11,505	35	-0.30%	0	454	3,950	0.00	68,092	N/A	N/A
1,261	ACE 5월만기자동연장회사채AA-이상액티브	10,395	5	-0.05%	0	454	4,370	0.00	5,009	N/A	N/A
1,262	미래에셋 KRX금현물 Auto-KO-C 2810-01 ETN	15,130	70	+0.46%	0	454	3,000	0.00	4,865	N/A	N/A
1,263	RISE 코리아밸류업	9,850	75	+0.77%	0	453	4,600	0.26	43,968	N/A	N/A
1,264	SJM	2,900	30	+1.05%	500	453	15,605	3.44	16,164	3.71	9.59
1,265	시디즈	22,600	100	-0.44%	500	452	2,000	1.19	1,768	20.79	3.81
1,266	금호전기	805	60	-6.94%	500	452	56,090	13.64	1,077,387	-2.08	-73.41
1,267	KIWOOM 코리아밸류업	9,880	85	+0.87%	0	450	4,550	0.00	3,051	N/A	N/A
1,268	핸즈코퍼레이션	2,055	20	+0.98%	500	450	21,876	0.13	1,379	-0.60	-13.54
1,269	WON 대한민국국고채액티브	58,050	115	+0.20%	0	449	774	0.00	884	N/A	N/A
1,270	한화솔루션우	17,420	870	-4.76%	5,000	449	2,575	1.13	15,947	-1.94	N/A
1,271	한투 레버리지 금 선물 ETN	44,840	560	-1.23%	0	448	1,000	0.00	245	N/A	N/A
1,272	계양전기	1,643	16	-0.96%	500	447	27,223	1.76	56,563	-4.25	-1.02
1,273	신풍	1,278	2	+0.16%	500	447	34,959	0.82	45,892	-39.94	-8.53
1,274	삼성 KRX 금현물 ETN	22,275	100	+0.45%	0	446	2,000	0.00	1,213	N/A	N/A
1,275	TIGER 엔비디아미국채커버드콜밸런스(합성)	9,890	60	-0.60%	0	445	4,500	0.00	115,567	N/A	N/A
1,276	ACE 2월만기자동연장회사채AA-이상액티브	10,410	5	+0.05%	0	444	4,270	0.00	2,623	N/A	N/A
1,277	KODEX 국채선물10년	70,135	310	+0.44%	0	442	630	0.05	17,029	N/A	N/A
1,278	한익스프레스	3,675	165	-4.30%	500	441	12,000	1.81	35,442	-2.18	-17.84
1,279	PLUS 일본반도체소부장	13,495	25	+0.19%	0	439	3,250	0.03	3,238	N/A	N/A
1,280	KODEX 차이나H	19,910	80	+0.40%	0	438	2,200	36.42	8,168	N/A	N/A
1,281	TIGER 레버리지	15,055	10	+0.07%	0	437	2,900	3.11	62,354	N/A	N/A
1,282	ACE 구글밸류체인액티브	11,130	85	-0.76%	0	434	3,900	0.00	249,207	N/A	N/A
1,283	WON 단기국공채액티브	53,215	5	+0.01%	0	433	814	0.00	470	N/A	N/A
1,284	한투 코스피 양매도 3% OTM ETN	8,635	0	0.00%	0	432	5,000	0.00	0	N/A	N/A
1,285	미래에셋 미국 테크&반도체 TOP3 ETN	14,350	50	-0.35%	0	430	3,000	0.00	72	N/A	N/A
1,286	SK디스커버리우	31,650	100	+0.32%	5,000	430	1,358	3.74	4,791	22.57	N/A
1,287	DL이앤씨2우(전환)	20,300	200	-0.98%	5,000	429	2,112	6.63	2,504	7.54	N/A
1,288	삼성 레버리지 나스닥 100 ETN	42,670	240	-0.56%	0	427	1,000	0.00	19,006	N/A	N/A
1,289	KODEX 유럽탄소배출권선물ICE(H)	11,340	65	+0.58%	0	426	3,760	0.03	60,146	N/A	N/A
1,290	우진플라임	2,130	40	-1.84%	500	426	20,000	1.26	14,068	-15.43	5.79
1,291	세우글로벌	1,484	6	-0.40%	500	426	28,705	0.64	48,875	14.99	5.42
1,292	KODEX 미국러셀2000(H)	13,725	80	+0.59%	0	425	3,100	0.14	193,260	N/A	N/A
1,293	KODEX 인도타타그룹	9,880	55	-0.55%	0	425	4,300	0.95	34,888	N/A	N/A
1,294	삼일씨엔에스	3,310	0	0.00%	1,000	421	12,732	0.14	24,231	-64.90	0.76
1,295	영흥	415	5	-1.19%	500	420	101,310	0.76	35,972	-15.37	-3.50
1,296	미래에셋 -1.5X 천연가스 선물 ETN	16,610	335	-1.98%	0	415	2,500	0.00	19,051	N/A	N/A
1,297	KODEX K-신재생에너지액티브	17,300	335	-1.90%	0	415	2,400	3.18	24,853	N/A	N/A
1,298	HANARO 32-10 국고채액티브	57,200	200	+0.35%	0	414	724	0.06	2,275	N/A	N/A
1,299	한투 인버스2X일본니케이225선물 ETN(H)	16,525	75	-0.45%	0	413	2,500	0.00	24,110	N/A	N/A
1,300	대원화성	1,000	1	-0.10%	500	412	41,249	0.40	62,789	-2.82	-16.92
1,301	KIWOOM 통안채1년	103,110	0	0.00%	0	412	400	0.00	765	N/A	N/A
1,302	RISE 금융채액티브	103,205	100	+0.10%	0	412	399	0.00	866	N/A	N/A
1,303	KODEX 미국달러선물레버리지	16,445	250	-1.50%	0	411	2,500	10.46	97,913	N/A	N/A
1,304	ACE 마이크로소프트밸류체인액티브	11,845	95	-0.80%	0	409	3,450	0.00	275,936	N/A	N/A
1,305	삼성 블룸버그 레버리지 WTI원유 선물 ETN	16,340	355	-2.13%	0	408	2,500	0.00	434,943	N/A	N/A
1,306	SK케미칼우	19,280	190	-0.98%	5,000	408	2,115	17.19	891	-32.68	N/A
1,307	파워 200	33,980	40	+0.12%	0	408	1,200	0.00	47	N/A	N/A
1,308	미래에셋 미국 AI TOP3 ETN	13,545	5	-0.04%	0	406	3,000	0.00	70	N/A	N/A
1,309	KODEX 미디어&엔터테인먼트	11,285	0	0.00%	0	406	3,600	0.18	25,077	N/A	N/A
1,310	PLUS 미국채30년액티브	52,380	175	+0.34%	0	405	774	0.00	12,972	N/A	N/A
1,311	미래에셋 1.5X 천연가스 선물 ETN	16,205	5	-0.03%	0	405	2,500	0.00	70,944	N/A	N/A
1,312	남성	1,115	2	-0.18%	500	404	36,212	0.56	9,467	-7.10	-8.91
1,313	모나미	2,135	30	-1.39%	1,000	403	18,897	0.76	42,600	-4.46	-5.84
1,314	RISE 2차전지TOP10	8,815	515	-5.52%	0	403	4,575	4.18	395,960	N/A	N/A
1,315	RISE 글로벌리얼티인컴	10,305	75	-0.72%	0	402	3,900	0.01	22,652	N/A	N/A
1,316	신한 금 선물 ETN(H)	19,995	40	-0.20%	0	400	2,000	0.00	151,018	N/A	N/A
1,317	신한 인버스 2X WTI원유 선물 ETN(H)	63	1	+1.61%	0	399	633,000	0.00	8,487,013	N/A	N/A
1,318	키움 코스피 200 TR ETN	9,960	35	+0.35%	0	398	4,000	0.00	1,003	N/A	N/A
1,319	삼성 미국 대형 가치주 ETN(H)	19,860	25	+0.13%	0	397	2,000	0.00	13	N/A	N/A
1,320	MH에탄올	5,370	180	-3.24%	500	396	7,379	0.15	6,813	18.08	6.85
1,321	TIGER 인터넷TOP10	3,635	15	+0.41%	0	396	10,900	0.03	117,930	N/A	N/A
1,322	SUN&L	3,140	20	+0.64%	1,000	396	12,608	0.50	3,806	-0.26	-82.02
1,323	ACE 삼성그룹섹터가중	13,640	40	-0.29%	0	396	2,900	0.00	157	N/A	N/A
1,324	유니드비티플러스	3,700	15	-0.40%	1,000	393	10,611	1.03	15,321	6.56	0.45
1,325	KODEX 미국S&P500배당귀족커버드콜(합성 H)	8,350	45	-0.54%	0	392	4,700	0.00	14,326	N/A	N/A
1,326	KoAct 글로벌AI&로봇액티브	15,690	235	-1.48%	0	392	2,500	0.10	72,641	N/A	N/A
1,327	TIMEFOLIO 미국S&P500액티브	22,170	140	-0.63%	0	390	1,760	0.00	26,275	N/A	N/A
1,328	신한 구리 선물 ETN(H)	19,400	220	-1.12%	0	388	2,000	0.00	14,808	N/A	N/A
1,329	KIWOOM 글로벌AI반도체	16,140	120	-0.74%	0	387	2,400	0.02	22,137	N/A	N/A
1,330	대림통상	2,535	90	-3.43%	1,000	386	15,225	0.78	28,812	-4.66	-10.58
1,331	한세엠케이	1,281	46	+3.72%	500	386	30,107	0.46	7,817	-1.49	-10.17
1,332	유화증권우	2,200	40	+1.85%	1,000	384	17,476	0.00	3	6.96	N/A
1,333	SOL 미국나스닥100	13,020	95	-0.72%	0	384	2,950	0.03	109,445	N/A	N/A
1,334	KC코트렐	598	2	-0.33%	500	384	64,214	0.38	113,274	-0.31	-91.69
1,335	SOL 자동차TOP3플러스	10,495	25	+0.24%	0	383	3,650	0.02	17,743	N/A	N/A
1,336	부산주공	486	0	0.00%	500	383	78,783	4.34	0	-11.30	-24.59
1,337	솔루스첨단소재1우	2,260	65	-2.80%	100	382	16,909	9.94	344,957	-5.79	N/A
1,338	삼성 레버리지 S&P500 선물 ETN	37,645	140	-0.37%	0	376	1,000	0.00	10,788	N/A	N/A
1,339	ACE AI반도체포커스	14,715	370	+2.58%	0	375	2,550	0.01	66,256	N/A	N/A
1,340	KIWOOM 미국달러선물	16,090	155	-0.95%	0	375	2,330	0.00	4,379	N/A	N/A
1,341	TIGER S&P글로벌헬스케어(합성)	22,850	120	-0.52%	0	375	1,640	0.00	6,098	N/A	N/A
1,342	체시스	1,170	16	-1.35%	500	374	32,000	1.62	282,795	12.32	10.27
1,343	ACE 200TR	22,010	25	+0.11%	0	374	1,700	0.03	3,021	N/A	N/A
1,344	메리츠 미국채30년 ETN(H)	7,455	85	+1.15%	0	373	5,000	0.00	60	N/A	N/A
1,345	KODEX iShares미국하이일드액티브	11,675	45	-0.38%	0	372	3,190	0.00	247,030	N/A	N/A
1,346	평화홀딩스	2,535	100	-3.80%	500	371	14,625	14.91	8,925	-4.27	8.00
1,347	ACE 인도시장대표BIG5그룹액티브	8,920	110	-1.22%	0	370	4,150	0.00	24,013	N/A	N/A
1,348	유안타증권우	2,865	15	+0.53%	5,000	370	12,912	0.30	4,306	7.70	N/A
1,349	KODEX 200ESG	13,585	25	+0.18%	0	367	2,700	0.00	154	N/A	N/A
1,350	신풍제약우	16,600	270	-1.60%	500	365	2,200	0.10	1,484	-25.46	N/A
1,351	미래에셋 2X 미국 테크&반도체 TOP3 ETN	36,440	55	-0.15%	0	364	1,000	0.00	677	N/A	N/A
1,352	TIGER 인버스	5,125	0	0.00%	0	364	7,100	2.82	101,634	N/A	N/A
1,353	KODEX 건설	2,930	25	+0.86%	0	363	12,400	0.41	103,018	N/A	N/A
1,354	TIGER 글로벌클라우드컴퓨팅INDXX	12,610	90	-0.71%	0	363	2,880	0.33	70,730	N/A	N/A
1,355	KODEX 200IT TR	11,000	25	+0.23%	0	363	3,300	0.04	15,207	N/A	N/A
1,356	삼성 인버스 0.5X S&P500 VIX S/T선물 ETN	35,935	65	+0.18%	0	359	1,000	0.00	1,166	N/A	N/A
1,357	TIGER 유로스탁스50(합성 H)	18,420	55	+0.30%	0	359	1,950	0.04	2,065	N/A	N/A
1,358	KODEX 고배당	10,230	20	+0.20%	0	358	3,500	0.00	19,513	N/A	N/A
1,359	KODEX 금융고배당TOP10타겟위클리커버드콜	9,940	40	+0.40%	0	358	3,600	0.01	512,032	N/A	N/A
1,360	TIGER 200 헬스케어	20,095	50	-0.25%	0	358	1,780	0.02	8,189	N/A	N/A
1,361	한투 인버스 0.5X S&P500 VIX S/T 선물 ETN	35,705	135	+0.38%	0	357	1,000	0.00	137	N/A	N/A
1,362	N2 레버리지 금 선물 ETN(H)	35,585	5	-0.01%	0	356	1,000	0.00	2	N/A	N/A
1,363	SOL 미국배당다우존스TR	10,780	55	-0.51%	0	356	3,300	0.12	170,608	N/A	N/A
1,364	메리츠 레버리지 금 선물 ETN(H)	35,500	160	-0.45%	0	355	1,000	0.00	11	N/A	N/A
1,365	KODEX 코스피100	26,200	30	+0.11%	0	354	1,350	0.01	25,784	N/A	N/A
1,366	한국전자홀딩스	755	1	+0.13%	500	353	46,803	1.60	28,202	58.08	-2.10
1,367	미래에셋 미국 방위산업 TOP3 ETN	11,735	65	-0.55%	0	352	3,000	0.00	66	N/A	N/A
1,368	화인베스틸	1,142	88	+8.35%	500	352	30,826	0.57	4,931,101	-1.63	N/A
1,369	KODEX 인도Nifty50레버리지(합성)	16,300	220	-1.33%	0	350	2,150	0.00	23,725	N/A	N/A
1,370	온타이드	517	14	+2.78%	500	348	67,328	0.58	613,463	-3.52	-7.74
1,371	ACE KPOP포커스	8,715	45	-0.51%	0	344	3,950	0.15	164,212	N/A	N/A
1,372	KODEX K-친환경조선해운액티브	17,645	570	+3.34%	0	344	1,950	0.05	55,672	N/A	N/A
1,373	미래에셋 미국 자율주행대표기업 ETN	11,400	10	+0.09%	0	342	3,000	0.00	75	N/A	N/A
1,374	PLUS 미국장기우량회사채	95,365	230	+0.24%	0	340	357	0.03	1,168	N/A	N/A
1,375	N2 미국 IT TOP5 ETN(H)	48,595	140	-0.29%	0	340	700	0.00	12	N/A	N/A
1,376	한화투자증권우	7,040	90	+1.29%	5,000	338	4,800	0.52	23,764	32.59	N/A
1,377	메타랩스	1,354	9	-0.66%	2,500	337	24,905	0.00	23,211	-67.70	-9.70
1,378	에넥스	561	6	-1.06%	500	337	59,992	0.60	67,977	-4.01	-47.30
1,379	PLUS 우주항공&UAM	14,290	435	+3.14%	0	336	2,350	0.12	38,441	N/A	N/A
1,380	ACE 포스코그룹포커스	4,350	195	-4.29%	0	335	7,700	0.18	828,017	N/A	N/A
1,381	국보	2,110	0	0.00%	500	335	15,856	0.39	0	-0.96	-86.44
1,382	삼성 레버리지 China A50 선물 ETN(H)	33,450	0	0.00%	0	334	1,000	0.00	124	N/A	N/A
1,383	HANARO Fn K-뉴딜디지털플러스	7,225	105	-1.43%	0	332	4,600	0.00	6,646	N/A	N/A
1,384	삼성 China A50 선물 ETN(H)	16,530	50	-0.30%	0	331	2,000	0.00	1	N/A	N/A
1,385	신한 은 선물 ETN(H)	16,515	85	+0.52%	0	330	2,000	0.00	1,435	N/A	N/A
1,386	RISE 컨택트대표	6,055	40	-0.66%	0	329	5,440	0.00	2,502	N/A	N/A
1,387	미래에셋 원유선물혼합 ETN(H)	32,910	255	-0.77%	0	329	1,000	0.00	2,478	N/A	N/A
1,388	한투 블룸버그 레버리지 WTI원유 선물 ETN	16,450	370	-2.20%	0	329	2,000	0.00	104,737	N/A	N/A
1,389	신한 레버리지 미국달러 선물 ETN	16,425	285	-1.71%	0	328	2,000	0.00	13	N/A	N/A
1,390	KODEX 증권	7,725	45	+0.59%	0	328	4,250	0.44	28,931	N/A	N/A
1,391	DL이앤씨우	15,480	120	-0.77%	5,000	327	2,114	8.99	1,609	5.75	N/A
1,392	KODEX 시스템반도체	9,035	130	+1.46%	0	325	3,600	0.05	187,562	N/A	N/A
1,393	TIGER TSMC파운드리밸류체인	16,630	0	0.00%	0	324	1,950	3.57	9,629	N/A	N/A
1,394	HANARO MSCI Korea TR	14,075	10	+0.07%	0	324	2,300	0.00	63	N/A	N/A
1,395	DAISHIN343 K200	33,970	20	-0.06%	0	323	950	0.00	267	N/A	N/A
1,396	HANARO 200선물레버리지	16,960	60	+0.36%	0	322	1,900	0.00	294	N/A	N/A
1,397	하나 -0.5X S&P500 VIX S/T 선물 ETN(H)	32,195	530	+1.67%	0	322	1,000	0.00	5	N/A	N/A
1,398	KODEX 미국부동산리츠(H)	11,920	10	-0.08%	0	322	2,700	0.00	28,518	N/A	N/A
1,399	DL우	19,000	440	-2.26%	5,000	320	1,686	7.14	2,795	6.79	N/A
1,400	미래에셋 레버리지 미국 AI TOP3 ETN	32,005	230	+0.72%	0	320	1,000	0.00	1,999	N/A	N/A
1,401	참엔지니어링	377	3	-0.79%	500	320	84,867	0.88	31,849	-1.42	-34.86
1,402	KB 레버리지 FANG 플러스 ETN(H)	63,695	575	+0.91%	0	318	500	0.00	115	N/A	N/A
1,403	메리츠 KAP 통안채 6개월 ETN	52,970	0	0.00%	0	318	600	0.00	0	N/A	N/A
1,404	WON 미국S&P500	16,275	85	-0.52%	0	317	1,950	0.06	10,885	N/A	N/A
1,405	KODEX 미국테크1조달러기업포커스	12,660	135	-1.06%	0	316	2,500	0.00	40,714	N/A	N/A
1,406	SOL 코리아밸류업TR	9,855	65	+0.66%	0	315	3,200	1.92	904	N/A	N/A
1,407	메리츠 3X 레버리지 미국채10년 ETN	52,550	465	+0.89%	0	315	600	0.00	2,551	N/A	N/A
1,408	전방	18,600	600	+3.33%	5,000	312	1,680	0.17	141	2.13	-9.59
1,409	경인전자	19,890	10	+0.05%	5,000	312	1,571	9.34	3,096	6.09	8.60
1,410	원림	13,580	210	+1.57%	5,000	312	2,298	1.13	927	5.33	6.29
1,411	KIWOOM 국고채30년액티브	64,775	35	-0.05%	0	311	480	0.06	11,009	N/A	N/A
1,412	TIGER 차이나바이오테크SOLACTIVE	5,465	20	-0.36%	0	310	5,680	0.58	25,258	N/A	N/A
1,413	PLUS 미국나스닥테크	36,300	250	-0.68%	0	309	850	0.00	3,223	N/A	N/A
1,414	SOL 미국AI반도체칩메이커	11,370	65	-0.57%	0	307	2,700	0.00	33,110	N/A	N/A
1,415	대한방직	5,790	20	+0.35%	1,000	307	5,300	0.26	10,882	-39.39	-2.76
1,416	신한 브렌트원유 선물 ETN(H)	15,340	30	-0.20%	0	307	2,000	0.00	63	N/A	N/A
1,417	한성기업	4,940	40	+0.82%	5,000	307	6,210	3.08	16,981	28.39	2.36
1,418	WISCOM	2,000	40	-1.96%	500	307	15,326	1.16	10,369	-7.78	-0.43
1,419	TIGER 글로벌멀티에셋TIF액티브	11,565	75	-0.64%	0	306	2,650	0.00	9,043	N/A	N/A
1,420	KIWOOM 국고채10년레버리지	113,305	645	+0.57%	0	306	270	0.00	136	N/A	N/A
1,421	삼성 레버리지 항셍테크 ETN(H) B	30,580	1,115	+3.78%	0	306	1,000	0.00	8,333	N/A	N/A
1,422	한투 일본니케이225선물 ETN(H)	10,185	0	0.00%	0	306	3,000	0.00	0	N/A	N/A
1,423	이화산업	10,910	20	-0.18%	5,000	305	2,800	0.25	1,815	-70.84	-1.53
1,424	KODEX 한국대만IT프리미어	25,320	200	+0.80%	0	304	1,200	0.01	10,290	N/A	N/A
1,425	메리츠 블룸버그 -2X 천연가스 선물 ETN(H)	30,085	245	-0.81%	0	301	1,000	0.00	3,932	N/A	N/A
1,426	대신 S&P 인버스 2X 천연가스 선물 ETN	29,985	585	-1.91%	0	300	1,000	0.00	4,783	N/A	N/A
1,427	하나 블룸버그 -2X 천연가스 선물 ETN(H)	29,920	615	-2.01%	0	299	1,000	0.00	1,581	N/A	N/A
1,428	메리츠 KAP 레버리지 일본 엔화 ETN	19,920	190	-0.94%	0	299	1,500	0.00	19,594	N/A	N/A
1,429	KB 일본 로보틱스 TOP 10 ETN	14,870	110	-0.73%	0	297	2,000	0.00	28	N/A	N/A
1,430	TIGER 구리실물	11,745	150	-1.26%	0	297	2,525	0.00	235,226	N/A	N/A
1,431	미래에셋 -2X 미국채울트라30년 선물 ETN	14,740	0	0.00%	0	295	2,000	0.00	0	N/A	N/A
1,432	TIGER 차이나항셍테크레버리지(합성 H)	7,265	265	+3.79%	0	293	4,030	2.26	169,583	N/A	N/A
1,433	PLUS 미국단기회사채(AAA~A)	129,335	1,030	-0.79%	0	292	226	0.00	4,270	N/A	N/A
1,434	KoAct 코리아밸류업액티브	10,250	115	+1.13%	0	292	2,850	0.01	12,020	N/A	N/A
1,435	KODEX 코스피TR	12,630	20	-0.16%	0	290	2,300	0.00	5,932	N/A	N/A
1,436	메리츠 레버리지 국채30년 ETN	7,230	30	+0.42%	0	289	4,000	0.00	806	N/A	N/A
1,437	KoAct 배당성장액티브	9,475	55	+0.58%	0	289	3,050	0.14	1,954	N/A	N/A
1,438	KODEX 미국S&P500금융	18,050	90	-0.50%	0	289	1,600	0.03	67,628	N/A	N/A
1,439	RISE 미국30년국채커버드콜(합성)	9,460	5	-0.05%	0	289	3,050	0.05	22,783	N/A	N/A
1,440	미래에셋 2X 홍콩H 선물 ETN	28,830	420	+1.48%	0	288	1,000	0.00	255	N/A	N/A
1,441	RISE 게임테마	8,235	45	+0.55%	0	288	3,500	0.08	5,087	N/A	N/A
1,442	메리츠 3X 레버리지 미국채30년 ETN	47,990	1,165	+2.49%	0	288	600	0.00	23,197	N/A	N/A
1,443	KODEX 미국S&P500산업재(합성)	33,870	795	-2.29%	0	288	849	0.05	9,302	N/A	N/A
1,444	KODEX 3대농산물선물(H)	8,940	105	+1.19%	0	287	3,210	0.00	84,944	N/A	N/A
1,445	삼성 블룸버그 인버스 2X WTI원유 선물 ETN	11,430	45	+0.40%	0	286	2,500	0.00	87,126	N/A	N/A
1,446	RISE 5G테크	10,350	180	+1.77%	0	285	2,750	0.00	9,501	N/A	N/A
1,447	HANARO 글로벌생성형AI액티브	21,080	140	-0.66%	0	285	1,350	0.00	22,858	N/A	N/A
1,448	세기상사	5,060	10	+0.20%	500	281	5,559	0.90	2,417	-13.35	-5.81
1,449	KIWOOM 글로벌퓨처모빌리티	12,185	20	+0.16%	0	280	2,300	0.00	13,513	N/A	N/A
1,450	PLUS 코리아밸류업	9,810	50	+0.51%	0	280	2,850	0.01	124	N/A	N/A
1,451	한투 인버스일본니케이225선물 ETN(H)	9,315	10	-0.11%	0	279	3,000	0.00	2,042	N/A	N/A
1,452	세방우	7,570	70	+0.93%	500	279	3,689	16.30	412	1.84	N/A
1,453	KODEX 일본TOPIX100	21,800	80	-0.37%	0	279	1,280	0.01	7,345	N/A	N/A
1,454	BYC우	12,900	30	-0.23%	500	278	2,154	0.06	1,024	5.52	N/A
1,455	아센디오	268	4	-1.47%	500	278	103,569	0.41	1,419,353	-2.50	-88.87
1,456	메리츠 국채30년 ETN	9,250	0	0.00%	0	278	3,000	0.00	1	N/A	N/A
1,457	RISE 미국반도체NYSE(H)	14,595	40	+0.27%	0	277	1,900	0.00	84,889	N/A	N/A
1,458	신한 S&P500 VIX S/T 선물 ETN D	4,620	150	-3.14%	0	277	6,000	0.00	96,037	N/A	N/A
1,459	PLUS 국고채30년액티브	116,475	280	+0.24%	0	276	237	0.00	97	N/A	N/A
1,460	태원물산	3,620	85	+2.40%	500	275	7,600	2.31	1,118	1.61	-0.28
1,461	RISE 미국AI테크액티브	11,210	80	-0.71%	0	275	2,450	0.01	15,081	N/A	N/A
1,462	키움 INDXX 미국테크탑10 ETN	27,415	305	-1.10%	0	274	1,000	0.00	2	N/A	N/A
1,463	삼성 코스닥 150 TR ETN	9,120	25	-0.27%	0	274	3,000	0.00	14,351	N/A	N/A
1,464	ACE 일본반도체	11,390	45	+0.40%	0	273	2,400	0.00	2,193	N/A	N/A
1,465	미래에셋 미국 제약 TOP3 ETN	9,070	65	-0.71%	0	272	3,000	0.00	980	N/A	N/A
1,466	KODEX 미국S&P500에너지(합성)	15,750	40	-0.25%	0	272	1,724	2.02	51,269	N/A	N/A
1,467	KODEX 차이나심천ChiNext(합성)	9,485	5	-0.05%	0	271	2,861	0.05	6,480	N/A	N/A
1,468	KR모터스	449	3	-0.66%	500	270	60,133	41.64	125,547	-1.83	-59.28
1,469	비비안	905	9	-0.98%	500	270	29,794	0.44	85,177	19.26	-8.44
1,470	신한 다우존스지수 선물 ETN(H)	26,885	75	+0.28%	0	269	1,000	0.00	5	N/A	N/A
1,471	메리츠 레버리지 인플레이션 국채 ETN	13,430	0	0.00%	0	269	2,000	0.00	0	N/A	N/A
1,472	KIWOOM 미국달러선물인버스	8,210	75	+0.92%	0	268	3,270	0.00	1,129	N/A	N/A
1,473	동일제강	1,315	6	-0.45%	500	267	20,300	0.09	3,828	30.58	-2.03
1,474	RISE 중장기국공채액티브	109,845	145	+0.13%	0	267	243	0.00	27	N/A	N/A
1,475	KoAct 미국천연가스인프라액티브	10,640	30	+0.28%	0	266	2,500	0.44	273,231	N/A	N/A
1,476	TIGER 배당성장	19,255	5	-0.03%	0	266	1,380	0.00	2,699	N/A	N/A
1,477	코아스	8,040	40	+0.50%	500	265	3,291	1.97	9,239	-3.23	-49.95
1,478	성문전자	1,173	4	-0.34%	500	263	22,461	0.94	30,057	14.85	-4.84
1,479	미래에셋 인버스 2X 코스피200 선물 ETN	13,155	95	-0.72%	0	263	2,000	0.00	6,480	N/A	N/A
1,480	대교우B	1,352	24	-1.74%	500	263	19,427	2.30	4,398	-2.44	N/A
1,481	ACE 인도네시아MSCI(합성)	9,630	0	0.00%	0	260	2,700	0.11	9,211	N/A	N/A
1,482	FOCUS AI코리아액티브	11,805	5	-0.04%	0	260	2,200	0.00	17	N/A	N/A
1,483	미래에셋 인버스 2X 원유선물혼합 ETN(H)	10,295	140	+1.38%	0	257	2,500	0.00	54,669	N/A	N/A
1,484	미래아이앤지	891	2	+0.22%	500	257	28,879	0.98	102,550	-2.40	-14.58
1,485	한투 레버리지 코스닥150선물 ETN	25,670	20	+0.08%	0	257	1,000	0.00	287	N/A	N/A
1,486	두산퓨얼셀2우B	8,570	50	-0.58%	100	256	2,986	0.12	1,479	-51.94	N/A
1,487	KODEX TDF2040액티브	13,820	65	-0.47%	0	256	1,850	0.00	31,943	N/A	N/A
1,488	TIGER 글로벌이노베이션액티브	17,150	100	-0.58%	0	256	1,490	0.00	1,750	N/A	N/A
1,489	대한항공우	23,000	0	0.00%	5,000	255	1,111	0.99	1,231	7.82	N/A
1,490	삼성 레버리지 코스닥150 선물 ETN	25,440	30	+0.12%	0	254	1,000	0.00	28,407	N/A	N/A
1,491	우진아이엔에스	3,325	10	+0.30%	500	253	7,622	0.52	2,954	-4.72	2.05
1,492	에이엔피	560	2	-0.36%	500	253	45,117	0.00	66,426	-3.73	-31.64
1,493	대신 레버리지 코스닥 150 선물 ETN	25,250	380	-1.48%	0	252	1,000	0.00	3,089	N/A	N/A
1,494	하나 레버리지 코스닥150 선물 ETN	25,220	505	-1.96%	0	252	1,000	0.00	28	N/A	N/A
1,495	미래에셋 레버리지 미국 방위산업 TOP3 ETN	25,160	70	-0.28%	0	252	1,000	0.00	64	N/A	N/A
1,496	한투 레버리지 은 선물 ETN	25,040	45	-0.18%	0	250	1,000	0.00	894	N/A	N/A
1,497	KODEX 200롱코스닥150숏선물	8,940	25	+0.28%	0	250	2,800	0.00	31,176	N/A	N/A
1,498	DAISHIN343 AI반도체&인프라액티브	8,600	80	+0.94%	0	249	2,900	0.01	20,720	N/A	N/A
1,499	WON 미국우주항공방산	17,175	0	0.00%	0	249	1,450	0.10	47,273	N/A	N/A
1,500	삼성 레버리지 코스피200 선물 ETN	24,845	60	+0.24%	0	248	1,000	0.00	5,287	N/A	N/A
1,501	신한 레버리지 코스피 200 선물 ETN	24,820	165	+0.67%	0	248	1,000	0.00	3	N/A	N/A
1,502	미래에셋 2X 미국 자율주행대표기업 ETN	24,805	140	+0.57%	0	248	1,000	0.00	1,517	N/A	N/A
1,503	TBH글로벌	1,189	4	+0.34%	500	248	20,857	1.70	106,201	36.03	10.93
1,504	TIGER 200커버드콜	8,265	35	+0.43%	0	248	3,000	0.00	16,830	N/A	N/A
1,505	RISE 내수주플러스	8,400	15	-0.18%	0	247	2,940	0.00	1,551	N/A	N/A
1,506	메리츠 인플레이션 국채 ETN	12,300	60	+0.49%	0	246	2,000	0.00	10	N/A	N/A
1,507	메리츠 미국채10년 ETN(H)	8,160	50	+0.62%	0	245	3,000	0.00	4,531	N/A	N/A
1,508	KB 일본 컨슈머 TOP 10 ETN	12,225	0	0.00%	0	244	2,000	0.00	0	N/A	N/A
1,509	N2 블룸버그 2X 천연가스 선물 ETN(H)	411	7	+1.73%	0	242	59,000	0.00	393,521	N/A	N/A
1,510	RISE 미국단기투자등급회사채액티브	12,090	85	-0.70%	0	242	2,000	0.00	41,312	N/A	N/A
1,511	주연테크	364	0	0.00%	200	242	66,404	0.36	356,894	-7.00	-11.24
1,512	KODEX 차이나2차전지MSCI(합성)	6,350	115	-1.78%	0	241	3,800	0.04	4,707	N/A	N/A
1,513	KODEX TDF2030액티브	12,995	40	-0.31%	0	240	1,850	0.00	17,682	N/A	N/A
1,514	RISE 바이오TOP10액티브	10,205	105	+1.04%	0	240	2,350	0.00	142,796	N/A	N/A
1,515	RISE 글로벌테크놀로지(합성 H)	31,830	220	+0.70%	0	239	750	0.00	8,167	N/A	N/A
1,516	신한 콩 선물 ETN(H)	11,930	115	+0.97%	0	239	2,000	0.00	20,131	N/A	N/A
1,517	KODEX 미국나스닥100선물인버스(H)	7,565	25	-0.33%	0	238	3,150	1.70	144,593	N/A	N/A
1,518	N2 방위산업 Top5 ETN	11,850	195	+1.67%	0	237	2,000	0.00	4	N/A	N/A
1,519	1Q 코리아밸류업	9,845	85	+0.87%	0	236	2,400	0.22	719	N/A	N/A
1,520	TIGER 코스닥150바이오테크	13,105	135	+1.04%	0	236	1,800	0.09	14,732	N/A	N/A
1,521	KODEX 배당성장채권혼합	13,090	25	+0.19%	0	236	1,800	0.00	31,068	N/A	N/A
1,522	KODEX 미국S&P500헬스케어	12,340	90	-0.72%	0	234	1,900	0.16	11,413	N/A	N/A
1,523	N2 미국달러 SOFR금리 플러스 ETN	11,695	65	-0.55%	0	234	2,000	0.00	2	N/A	N/A
1,524	한창	1,254	0	0.00%	500	233	18,606	16.78	0	-4.12	-182.79
1,525	KODEX 차이나A50	21,120	85	+0.40%	0	232	1,100	0.00	19,059	N/A	N/A
1,526	한투 레버리지 나스닥100 ETN B	11,605	55	-0.47%	0	232	2,000	0.00	21,094	N/A	N/A
1,527	ACE 코리아밸류업	10,020	20	+0.20%	0	230	2,300	0.00	10,060	N/A	N/A
1,528	한투 블룸버그 인버스 2X WTI원유 선물 ETN	11,495	70	+0.61%	0	230	2,000	0.00	22,211	N/A	N/A
1,529	한솔PNS	1,119	17	+1.54%	500	229	20,493	0.52	19,939	-16.70	-8.79
1,530	동원수산	4,925	15	+0.31%	5,000	229	4,654	4.09	1,237	-5.06	-33.44
1,531	TIGER 미국방산TOP10	9,750	5	+0.05%	0	229	2,350	3.85	20,616	N/A	N/A
1,532	신한 인버스 코스피 200 선물 ETN	11,430	40	+0.35%	0	229	2,000	0.00	3	N/A	N/A
1,533	미래에셋 인버스 코스피200 선물 ETN	11,425	5	-0.04%	0	228	2,000	0.00	36	N/A	N/A
1,534	WON 반도체밸류체인액티브	9,130	125	+1.39%	0	228	2,500	0.06	1,072	N/A	N/A
1,535	SOL 코스닥150	11,870	60	-0.50%	0	228	1,920	0.00	243	N/A	N/A
1,536	메리츠 블룸버그 2X 천연가스선물 ETN(H) B	6,500	100	+1.56%	0	228	3,500	0.00	55,686	N/A	N/A
1,537	N2 iSelect 글로벌 EMP ETN(H)	11,315	0	0.00%	0	226	2,000	0.00	0	N/A	N/A
1,538	호텔신라우	30,000	50	-0.17%	5,000	226	752	1.54	3,119	-35.46	N/A
1,539	N2 전력인프라 Top5 ETN	11,265	535	-4.53%	0	225	2,000	0.00	3	N/A	N/A
1,540	PLUS 미국S&P500	16,025	95	-0.59%	0	224	1,400	0.05	14,336	N/A	N/A
1,541	KODEX 글로벌로봇(합성)	19,720	105	+0.54%	0	224	1,135	0.00	17,950	N/A	N/A
1,542	PLUS 미국S&P500성장주	11,150	65	-0.58%	0	223	2,000	0.01	34,695	N/A	N/A
1,543	진도	1,791	35	-1.92%	500	223	12,448	2.01	50,103	5.60	4.15
1,544	KC그린홀딩스	973	6	-0.61%	500	223	22,908	0.48	120,491	0.42	-14.60
1,545	KODEX 미국S&P500테크놀로지	14,840	120	-0.80%	0	223	1,500	0.00	19,097	N/A	N/A
1,546	TIGER 우주방산	12,330	385	+3.22%	0	222	1,800	0.23	570,909	N/A	N/A
1,547	메리츠 인버스 2X 대표 농산물 선물 ETN(H)	22,170	800	-3.48%	0	222	1,000	0.00	4,047	N/A	N/A
1,548	ACE 일본Nikkei225(H)	27,675	25	+0.09%	0	221	800	0.00	2,306	N/A	N/A
1,549	ACE 코스닥150	12,240	0	0.00%	0	220	1,800	0.05	6,585	N/A	N/A
1,550	HANARO 글로벌럭셔리S&P(합성)	20,550	40	+0.20%	0	220	1,070	0.00	4,693	N/A	N/A
1,551	한국ANKOR유전	312	0	0.00%	0	218	70,020	0.13	717,651	N/A	N/A
1,552	KODEX 탄소효율그린뉴딜	8,370	15	+0.18%	0	218	2,600	0.00	5,179	N/A	N/A
1,553	TIGER 차이나반도체FACTSET	7,155	55	+0.77%	0	218	3,040	0.07	23,700	N/A	N/A
1,554	동양고속	7,500	70	-0.92%	5,000	217	2,896	0.32	18,853	-4.52	-4.30
1,555	TIGER 코스피고배당	15,080	90	+0.60%	0	217	1,440	0.00	4,088	N/A	N/A
1,556	HANARO 코리아밸류업	9,855	20	-0.20%	0	217	2,200	0.25	49	N/A	N/A
1,557	미래에셋 인버스 2X 옥수수 선물 ETN	21,600	640	-2.88%	0	216	1,000	0.00	1,823	N/A	N/A
1,558	TIGER 미국나스닥100ETF선물	10,745	35	-0.32%	0	215	2,000	0.02	1,624	N/A	N/A
1,559	한국주강	1,894	5	+0.26%	500	214	11,309	3.39	15,990	44.05	7.95
1,560	신한 33-12 국고채 플러스 ETN	10,695	0	0.00%	0	214	2,000	0.00	0	N/A	N/A
1,561	대상우	15,540	90	-0.58%	1,000	213	1,370	2.28	11,151	6.84	N/A
1,562	메리츠 국채10년 ETN	10,625	0	0.00%	0	212	2,000	0.00	0	N/A	N/A
1,563	PLUS 한화그룹주	12,845	115	+0.90%	0	212	1,650	0.00	212,957	N/A	N/A
1,564	신한 레버리지 구리 선물 ETN	21,145	665	-3.05%	0	211	1,000	0.00	7,482	N/A	N/A
1,565	RISE 차이나HSCEI(H)	8,800	85	+0.98%	0	211	2,400	0.02	7,756	N/A	N/A
1,566	N2 선진국 1등주 ETN	10,560	0	0.00%	0	211	2,000	0.00	0	N/A	N/A
1,567	TIGER 200 에너지화학	9,950	215	-2.12%	0	211	2,120	14.16	595,723	N/A	N/A
1,568	N2 US 500 월간레버리지 ETN(H)	42,135	0	0.00%	0	211	500	0.00	0	N/A	N/A
1,569	롯데지주우	26,050	50	-0.19%	200	210	806	0.11	134	-6.53	N/A
1,570	LX하우시스우	20,300	0	0.00%	5,000	210	1,032	13.07	565	3.69	N/A
1,571	N2 월간 레버리지 방위산업 Top5 ETN	20,930	1,480	+7.61%	0	209	1,000	0.00	434	N/A	N/A
1,572	TIGER 200 건설	2,725	25	+0.93%	0	209	7,660	0.39	46,169	N/A	N/A
1,573	TIGER 200IT레버리지	26,900	100	+0.37%	0	208	775	0.00	4,101	N/A	N/A
1,574	신한 2X 26-05 공사채(AAA) ETN	10,405	0	0.00%	0	208	2,000	0.00	0	N/A	N/A
1,575	신한 2X 26-05 은행채(AAA) ETN	10,395	0	0.00%	0	208	2,000	0.00	0	N/A	N/A
1,576	메리츠 인버스 천연가스 선물 ETN(H)	20,705	145	-0.70%	0	207	1,000	0.00	25,877	N/A	N/A
1,577	미래에셋 인버스 천연가스 선물 ETN(H)	20,680	15	+0.07%	0	207	1,000	0.00	3,385	N/A	N/A
1,578	KODEX 33-06 국고채액티브	11,055	40	+0.36%	0	207	1,870	0.04	7,716	N/A	N/A
1,579	신한 26-05 은행채(AAA) ETN	10,325	0	0.00%	0	206	2,000	0.00	0	N/A	N/A
1,580	신한 26-05 공사채(AAA) ETN	10,325	0	0.00%	0	206	2,000	0.00	0	N/A	N/A
1,581	대신 KAP 통안채 6개월 ETN	51,405	0	0.00%	0	206	400	0.00	0	N/A	N/A
1,582	SOL KIS단기통안채	109,360	0	0.00%	0	206	188	0.00	1	N/A	N/A
1,583	대신 KAP 통안채 3개월 ETN	51,360	0	0.00%	0	205	400	0.00	0	N/A	N/A
1,584	메리츠 인버스 국채3년 ETN	10,250	0	0.00%	0	205	2,000	0.00	0	N/A	N/A
1,585	SOL K방산	12,395	410	+3.42%	0	205	1,650	0.09	137,680	N/A	N/A
1,586	하나 레버리지 콩 선물 ETN(H)	20,435	540	+2.71%	0	204	1,000	0.00	147	N/A	N/A
1,587	ACE 일본TOPIX레버리지(H)	40,825	285	-0.69%	0	204	500	0.00	590	N/A	N/A
1,588	삼성 인버스 2X 미국다우존스 선물 ETN	20,375	255	-1.24%	0	204	1,000	0.00	16	N/A	N/A
1,589	ACE 글로벌메타버스테크액티브	14,550	45	-0.31%	0	204	1,400	0.00	1,373	N/A	N/A
1,590	RISE 200선물인버스2X	2,365	5	-0.21%	0	203	8,600	3.92	75,672	N/A	N/A
1,591	N2 월간 레버리지 선진국 1등주 ETN	20,265	0	0.00%	0	203	1,000	0.00	0	N/A	N/A
1,592	키움 레버리지 반도체TOP10 ETN	13,475	530	+4.09%	0	202	1,500	0.00	2	N/A	N/A
1,593	메리츠 레버리지 은 선물 ETN(H)	20,180	125	+0.62%	0	202	1,000	0.00	182	N/A	N/A
1,594	N2 레버리지 은 선물 ETN(H)	20,170	245	+1.23%	0	202	1,000	0.00	17	N/A	N/A
1,595	키움 레버리지 조선TOP10 ETN	40,300	2,310	+6.08%	0	202	500	0.00	5,705	N/A	N/A
1,596	KB CSI 300 ETN	10,075	0	0.00%	0	202	2,000	0.00	0	N/A	N/A
1,597	KODEX 테슬라밸류체인FactSet	16,120	130	+0.81%	0	202	1,250	0.16	16,367	N/A	N/A
1,598	ACE 아시아TOP50S&P	16,760	135	-0.80%	0	201	1,200	0.06	6,516	N/A	N/A
1,599	KODEX 보험	9,140	100	-1.08%	0	201	2,200	0.00	25,164	N/A	N/A
1,600	솔루스첨단소재2우B	5,320	340	-6.01%	100	201	3,778	0.00	379,846	-13.64	N/A
1,601	대신 인버스 2X 코스닥 150 선물 ETN	6,685	15	-0.22%	0	201	3,000	0.00	22,830	N/A	N/A
1,602	삼성 레버리지 일본니케이225선물 ETN(H)	20,000	30	-0.15%	0	200	1,000	0.00	30,038	N/A	N/A
1,603	KB 인버스 2X KOSDAQ 150 선물 ETN	6,655	5	-0.08%	0	200	3,000	0.00	111,674	N/A	N/A
1,604	N2 코스피 200 TR ETN	9,950	55	-0.55%	0	199	2,000	0.00	10	N/A	N/A
1,605	미래에셋 -2X 미국 AI TOP3 ETN	19,880	0	0.00%	0	199	1,000	0.00	0	N/A	N/A
1,606	녹십자홀딩스2우	23,350	350	-1.48%	500	198	846	0.09	408	-17.01	N/A
1,607	KODEX 에너지화학	10,435	230	-2.16%	0	197	1,890	0.10	60,595	N/A	N/A
1,608	삼성 코리아 밸류업 TR ETN	9,860	0	0.00%	0	197	2,000	0.00	0	N/A	N/A
1,609	한투 FTSE100 ETN	19,705	0	0.00%	0	197	1,000	0.00	0	N/A	N/A
1,610	삼성 레버리지 미국다우존스 선물 ETN	19,600	65	-0.33%	0	196	1,000	0.00	971	N/A	N/A
1,611	TIGER Fn신재생에너지	8,685	150	-1.70%	0	195	2,250	0.00	14,523	N/A	N/A
1,612	KODEX 게임산업	6,695	10	+0.15%	0	194	2,900	0.06	33,813	N/A	N/A
1,613	한투 레버리지 구리 선물 ETN	19,395	365	-1.85%	0	194	1,000	0.00	2	N/A	N/A
1,614	KODEX 53-09 국고채액티브	12,235	5	+0.04%	0	192	1,570	0.00	3,469	N/A	N/A
1,615	한투 인버스 2X 구리 선물 ETN	19,200	275	+1.45%	0	192	1,000	0.00	38	N/A	N/A
1,616	KODEX 일본부동산리츠(H)	10,605	5	-0.05%	0	191	1,800	0.00	32,413	N/A	N/A
1,617	마이티 다이나믹퀀트액티브	11,930	60	+0.51%	0	191	1,600	0.00	94	N/A	N/A
1,618	TIGER 반도체TOP10레버리지	5,850	240	+4.28%	0	190	3,250	9.07	379,869	N/A	N/A
1,619	WON 미국빌리어네어	13,060	125	-0.95%	0	189	1,450	0.05	32,344	N/A	N/A
1,620	KIWOOM 미국달러선물레버리지	15,625	250	-1.57%	0	189	1,210	0.00	403	N/A	N/A
1,621	TIGER 글로벌사이버보안INDXX	14,320	180	-1.24%	0	189	1,320	5.66	14,206	N/A	N/A
1,622	RISE TDF2050액티브	13,410	55	-0.41%	0	188	1,400	0.00	9,667	N/A	N/A
1,623	ACE 국고채3년	103,835	120	+0.12%	0	187	180	0.00	200	N/A	N/A
1,624	키움 인버스 미국달러선물 ETN	9,340	45	+0.48%	0	187	2,000	0.00	19	N/A	N/A
1,625	ACE 라이프자산주주가치액티브	10,350	145	+1.42%	0	186	1,800	0.05	49,791	N/A	N/A
1,626	KB CSI 500 ETN	9,305	0	0.00%	0	186	2,000	0.00	0	N/A	N/A
1,627	TIMEFOLIO 글로벌소비트렌드액티브	11,265	30	-0.27%	0	186	1,650	0.00	175,425	N/A	N/A
1,628	삼성 인버스 2X 일본니케이225선물 ETN(H)	18,560	50	-0.27%	0	186	1,000	0.00	66,748	N/A	N/A
1,629	RISE 미국고정배당우선증권 TR	11,945	150	-1.24%	0	185	1,550	0.00	5,656	N/A	N/A
1,630	ACE ESG액티브	7,695	45	+0.59%	0	185	2,400	0.00	629	N/A	N/A
1,631	넥센타이어1우B	2,840	20	-0.70%	500	185	6,500	5.28	7,548	3.32	N/A
1,632	한투 금 선물 ETN	18,270	200	-1.08%	0	183	1,000	0.00	67	N/A	N/A
1,633	TIGER 리츠부동산인프라채권TR KIS	4,560	15	+0.33%	0	182	4,000	0.00	44,444	N/A	N/A
1,634	KB 블룸버그 레버리지 천연가스 선물 ETN	7,280	0	0.00%	0	182	2,500	0.00	39,079	N/A	N/A
1,635	신한 옥수수 선물 ETN(H)	9,085	95	+1.06%	0	182	2,000	0.00	29,526	N/A	N/A
1,636	TIGER 원유선물Enhanced(H)	4,700	30	-0.63%	0	181	3,850	0.03	117,925	N/A	N/A
1,637	한투 레버리지 유로스탁스50 ETN(H) B	18,045	60	+0.33%	0	180	1,000	0.00	149	N/A	N/A
1,638	SOL 국고채3년	101,865	140	+0.14%	0	180	177	0.00	432	N/A	N/A
1,639	제이준코스메틱	3,995	35	-0.87%	500	179	4,485	0.00	6,937	-2.44	-16.66
1,640	KODEX S&P글로벌인프라(합성)	18,690	115	-0.61%	0	179	958	0.00	4,824	N/A	N/A
1,641	KODEX IT	16,275	175	+1.09%	0	179	1,100	0.00	5,321	N/A	N/A
1,642	RISE 미국30년국채액티브	9,945	65	+0.66%	0	179	1,800	0.08	30,096	N/A	N/A
1,643	WON 종합채권(AA-이상)액티브	51,435	120	+0.23%	0	179	348	0.00	446	N/A	N/A
1,644	KB 레버리지 금 선물 ETN(H)	35,790	175	-0.49%	0	179	500	0.00	106	N/A	N/A
1,645	SHD	14,710	220	+1.52%	5,000	179	1,215	0.00	984	-27.34	0.22
1,646	미래에셋 코스닥150 선물 ETN	8,925	125	+1.42%	0	178	2,000	0.00	3	N/A	N/A
1,647	스타에스엠리츠	2,270	120	-5.02%	5,000	178	7,827	1.60	174,395	-567.50	5.24
1,648	N2 코스닥 150 TR ETN	8,855	150	+1.72%	0	177	2,000	0.00	4	N/A	N/A
1,649	대상홀딩스우	19,360	630	-3.15%	1,000	177	913	0.91	7,971	27.82	N/A
1,650	키움 코스닥 150 TR ETN	8,825	45	+0.51%	0	176	2,000	0.00	2	N/A	N/A

HOME

Blog

2025년 1월 21일 코스피 시가총액 순위 종목정보

윤혜정의 개념의 나비효과 입문 편 1권 문학 개정판, 국어, 전학년

바로구매

2025년 1월 21일 코스피 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

증권 카테고리 글 :

0 Comments

Comment

HOME

Blog

2025년 1월 21일 코스피 시가총액 순위 종목정보

윤혜정의 개념의 나비효과 입문 편 1권 문학 개정판, 국어, 전학년

바로구매

2025년 1월 21일 코스피 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

증권 카테고리 글 :

2025년 2월 5일 코스닥 시가총액 순위 종목정보

2025년 2월 5일 코스피 시가총액 순위 종목정보

0 Comments

Comment