2025년 1월 21일 코스닥 주식거래상위 종목
“쿠팡 파트너스 활동의 일환으로, 이에 따른 일정액의 수수료를 제공받습니다."
2025년 1월 21일 코스닥 주식 거래량 상위종목
| 순위 | 종목명 | 현재가 | 전일비 | 등락률 | 거래량 | 거래대금 | 매수호가 | 매도호가 | 시가총액 | PER | ROE |
| 1 | 고영 | 14,580 | 2,360 | +19.31% | 52,494,170 | 756,068 | 14,580 | 14,590 | 10,010 | 84.28 | 7.18 |
| 2 | 대창솔루션 | 373 | 57 | +18.04% | 42,798,062 | 16,344 | 373 | 374 | 611 | 373.00 | 8.27 |
| 3 | 와이팜 | 4,170 | 960 | +29.91% | 32,407,816 | 127,785 | 4,170 | 0 | 1,761 | 25.12 | 26.65 |
| 4 | 더블유에스아이 | 1,908 | 174 | +10.03% | 28,988,800 | 60,261 | 1,908 | 1,909 | 573 | 53.00 | 7.37 |
| 5 | 블랙야크아이앤씨 | 5,520 | 300 | +5.75% | 27,297,751 | 168,693 | 5,520 | 5,530 | 1,341 | 20.44 | 65.11 |
| 6 | 대명소노시즌 | 1,356 | 57 | +4.39% | 26,225,163 | 37,393 | 1,356 | 1,357 | 1,367 | 113.00 | -0.04 |
| 7 | 제주반도체 | 12,890 | 190 | +1.50% | 15,561,973 | 202,702 | 12,890 | 12,900 | 4,440 | 52.61 | 11.21 |
| 8 | iMBC | 3,705 | 155 | +4.37% | 13,999,649 | 53,852 | 3,705 | 3,710 | 852 | 48.75 | 3.63 |
| 9 | 예림당 | 2,600 | 375 | +16.85% | 13,759,630 | 36,904 | 2,600 | 2,605 | 599 | 53.06 | 7.08 |
| 10 | 큐렉소 | 10,130 | 80 | +0.80% | 11,368,364 | 118,273 | 10,120 | 10,130 | 4,162 | -34.22 | -5.33 |
| 11 | 모비데이즈 | 2,325 | 185 | -7.37% | 10,617,572 | 26,424 | 2,325 | 2,330 | 748 | -43.06 | -2.28 |
| 12 | 지엔씨에너지 | 10,150 | 540 | +5.62% | 8,516,178 | 90,676 | 10,140 | 10,150 | 1,670 | 4.17 | 9.70 |
| 13 | 한싹 | 5,790 | 30 | -0.52% | 8,024,628 | 52,332 | 5,790 | 5,800 | 631 | 53.61 | 13.18 |
| 14 | 한국첨단소재 | 6,850 | 290 | -4.06% | 7,806,016 | 55,011 | 6,840 | 6,850 | 1,352 | -12.97 | -66.67 |
| 15 | 에이치케이 | 1,242 | 30 | +2.48% | 7,521,665 | 10,316 | 1,242 | 1,244 | 230 | -9.00 | 3.17 |
| 16 | 협진 | 675 | 46 | +7.31% | 6,378,513 | 4,644 | 674 | 675 | 326 | 2.44 | -4.91 |
| 17 | 에스와이스틸텍 | 8,460 | 360 | -4.08% | 6,132,864 | 54,628 | 8,460 | 8,470 | 2,590 | 19.14 | 31.57 |
| 18 | 유디엠텍 | 904 | 29 | +3.31% | 6,123,787 | 5,769 | 902 | 904 | 362 | N/A | 583.90 |
| 19 | 로보티즈 | 39,950 | 4,850 | +13.82% | 6,021,334 | 236,937 | 39,950 | 40,000 | 5,218 | -103.50 | -1.51 |
| 20 | 싸이버원 | 3,200 | 130 | +4.23% | 5,946,790 | 21,029 | 3,200 | 3,210 | 381 | 9.82 | N/A |
| 21 | 아이에이 | 263 | 17 | -6.07% | 5,815,335 | 1,567 | 263 | 264 | 829 | -3.76 | -19.82 |
| 22 | 에스피소프트 | 9,810 | 110 | -1.11% | 5,758,110 | 58,830 | 9,800 | 9,810 | 2,374 | 47.39 | 14.66 |
| 23 | 아난티 | 5,810 | 130 | +2.29% | 5,717,063 | 33,837 | 5,800 | 5,810 | 5,149 | -16.60 | 17.47 |
| 24 | SG | 3,255 | 70 | -2.11% | 5,615,101 | 18,669 | 3,250 | 3,255 | 3,159 | -5.95 | -47.71 |
| 25 | 비보존 제약 | 8,080 | 170 | +2.15% | 5,475,189 | 44,881 | 8,080 | 8,090 | 4,048 | -146.91 | -3.24 |
| 26 | 삼진엘앤디 | 1,022 | 69 | +7.24% | 5,434,619 | 5,870 | 1,020 | 1,022 | 255 | -0.87 | -27.89 |
| 27 | KBI메탈 | 2,300 | 60 | +2.68% | 5,219,191 | 12,182 | 2,295 | 2,300 | 803 | 24.73 | 0.06 |
| 28 | 한선엔지니어링 | 8,360 | 110 | -1.30% | 5,106,238 | 45,713 | 8,360 | 8,370 | 1,433 | 24.23 | 12.04 |
| 29 | 머큐리 | 4,200 | 260 | +6.60% | 4,876,566 | 20,973 | 4,200 | 4,205 | 665 | 16.54 | N/A |
| 30 | 쏠리드 | 6,900 | 150 | +2.22% | 4,850,105 | 33,266 | 6,900 | 6,910 | 4,216 | 9.06 | 16.30 |
| 31 | 제이씨현시스템 | 6,650 | 390 | +6.23% | 4,702,160 | 30,488 | 6,650 | 6,660 | 1,271 | -6,650.00 | -2.53 |
| 32 | 오리엔트정공 | 4,425 | 145 | -3.17% | 4,481,396 | 19,669 | 4,420 | 4,425 | 1,405 | -20.68 | -14.37 |
| 33 | 모니터랩 | 4,810 | 250 | -4.94% | 4,463,244 | 23,607 | 4,810 | 4,820 | 589 | 51.72 | -5.57 |
| 34 | 쓰리빌리언 | 5,230 | 330 | +6.73% | 4,430,874 | 22,769 | 5,230 | 5,240 | 1,657 | -28.58 | -36.24 |
| 35 | 클로봇 | 11,840 | 10 | -0.08% | 4,422,016 | 52,436 | 11,840 | 11,850 | 2,907 | -5.75 | -358.86 |
| 36 | 엑스페릭스 | 2,990 | 255 | +9.32% | 4,321,554 | 12,976 | 2,990 | 2,995 | 722 | -8.42 | -7.20 |
| 37 | 로보로보 | 4,205 | 140 | +3.44% | 4,191,631 | 18,274 | 4,205 | 4,210 | 856 | -420.50 | 4.59 |
| 38 | 압타머사이언스 | 1,129 | 53 | +4.93% | 4,068,483 | 4,753 | 1,129 | 1,130 | 331 | -2.64 | -60.85 |
| 39 | DH오토웨어 | 1,050 | 45 | -4.11% | 4,065,798 | 4,579 | 1,050 | 1,051 | 323 | -23.33 | 1.05 |
| 40 | 한일사료 | 3,690 | 40 | +1.10% | 4,003,883 | 15,639 | 3,690 | 3,695 | 1,454 | 102.50 | 109.57 |
| 41 | 아이빔테크놀로지 | 4,570 | 580 | -11.26% | 3,841,056 | 20,198 | 4,565 | 4,570 | 689 | -7.05 | 140.14 |
| 42 | 휴림에이텍 | 580 | 40 | -6.45% | 3,662,730 | 2,062 | 580 | 581 | 314 | 5.23 | 21.00 |
| 43 | 국영지앤엠 | 1,807 | 137 | +8.20% | 3,624,317 | 6,457 | 1,804 | 1,807 | 631 | 106.29 | 1.61 |
| 44 | 제이엔비 | 6,260 | 750 | +13.61% | 3,369,687 | 21,975 | 6,250 | 6,260 | 602 | -22.60 | -8.88 |
| 45 | 우리기술 | 2,065 | 5 | +0.24% | 3,326,870 | 6,884 | 2,065 | 2,070 | 3,322 | 1,032.50 | 5.06 |
| 46 | 퀄리타스반도체 | 11,980 | 90 | +0.76% | 3,238,426 | 39,576 | 11,970 | 11,980 | 1,669 | -14.61 | -68.32 |
| 47 | 팬스타엔터프라이즈 | 502 | 11 | +2.24% | 3,212,214 | 1,703 | 502 | 503 | 336 | 125.50 | 0.55 |
| 48 | 에스오에스랩 | 14,640 | 810 | +5.86% | 3,170,134 | 44,572 | 14,640 | 14,650 | 2,589 | 22.35 | -31.32 |
| 49 | 우림피티에스 | 5,510 | 160 | -2.82% | 3,144,120 | 18,701 | 5,510 | 5,520 | 744 | 14.54 | 5.73 |
| 50 | LK삼양 | 2,620 | 25 | +0.96% | 3,078,239 | 8,437 | 2,620 | 2,625 | 1,330 | 45.96 | 2.19 |
| 51 | 아주IB투자 | 2,480 | 100 | +4.20% | 3,045,743 | 7,527 | 2,475 | 2,480 | 2,999 | 26.67 | 6.62 |
| 52 | 루미르 | 9,850 | 390 | +4.12% | 2,982,462 | 31,272 | 9,850 | 9,860 | 1,746 | -23.23 | -24.89 |
| 53 | 나노브릭 | 2,385 | 475 | +24.87% | 2,981,211 | 6,758 | 2,380 | 2,385 | 513 | -22.08 | -63.32 |
| 54 | 슈어소프트테크 | 6,020 | 100 | +1.69% | 2,886,938 | 16,818 | 6,010 | 6,020 | 3,168 | 24.47 | 7.32 |
| 55 | 3S | 1,859 | 23 | +1.25% | 2,886,539 | 5,641 | 1,858 | 1,859 | 986 | -132.79 | 5.52 |
| 56 | 현대힘스 | 20,650 | 550 | +2.74% | 2,701,054 | 55,743 | 20,650 | 20,700 | 7,308 | 42.93 | 5.87 |
| 57 | 형지I&C | 1,060 | 26 | -2.39% | 2,682,005 | 2,832 | 1,060 | 1,066 | 309 | 58.89 | 6.37 |
| 58 | 현대무벡스 | 4,050 | 190 | +4.92% | 2,663,429 | 10,804 | 4,050 | 4,055 | 4,769 | 30.00 | 2.67 |
| 59 | 휴림로봇 | 1,610 | 36 | -2.19% | 2,652,614 | 4,314 | 1,609 | 1,610 | 1,765 | -15.78 | -6.43 |
| 60 | 비에이치아이 | 18,440 | 870 | +4.95% | 2,649,156 | 48,281 | 18,430 | 18,440 | 5,706 | 32.24 | 12.23 |
| 61 | 하나마이크론 | 11,010 | 350 | +3.28% | 2,629,597 | 28,642 | 11,010 | 11,020 | 7,297 | -11.78 | -4.72 |
| 62 | 샌즈랩 | 8,490 | 710 | -7.72% | 2,580,160 | 23,915 | 8,480 | 8,490 | 1,295 | -530.62 | 2.06 |
| 63 | 헝셩그룹 | 264 | 10 | -3.65% | 2,573,027 | 682 | 264 | 265 | 402 | 6.00 | -0.27 |
| 64 | 파인테크닉스 | 1,638 | 187 | -10.25% | 2,475,094 | 4,163 | 1,638 | 1,639 | 261 | -3.35 | -4.15 |
| 65 | 노을 | 3,490 | 0 | 0.00% | 2,434,595 | 8,488 | 3,490 | 3,495 | 1,289 | -6.39 | -60.02 |
| 66 | HB테크놀러지 | 2,630 | 5 | +0.19% | 2,340,734 | 6,140 | 2,625 | 2,630 | 2,438 | 40.46 | 30.65 |
| 67 | MDS테크 | 1,311 | 8 | +0.61% | 2,242,787 | 2,887 | 1,310 | 1,311 | 1,217 | 187.29 | 1.29 |
| 68 | 루닛 | 66,300 | 3,900 | +6.25% | 2,211,572 | 147,326 | 66,200 | 66,300 | 19,189 | -85.66 | -24.21 |
| 69 | 에이럭스 | 13,160 | 360 | +2.81% | 2,207,502 | 28,051 | 13,160 | 13,170 | 1,778 | N/A | 25.96 |
| 70 | 경남스틸 | 5,930 | 210 | -3.42% | 2,187,150 | 13,066 | 5,930 | 5,940 | 1,600 | 35.09 | 8.09 |
| 71 | 화성밸브 | 9,510 | 50 | +0.53% | 2,149,304 | 20,964 | 9,500 | 9,510 | 990 | 16.68 | 9.55 |
| 72 | 에이치브이엠 | 24,250 | 350 | +1.46% | 2,106,459 | 54,155 | 24,250 | 24,300 | 2,886 | -36.69 | -32.73 |
| 73 | 태광 | 23,400 | 2,250 | +10.64% | 2,097,476 | 48,405 | 23,400 | 23,450 | 6,201 | 15.36 | 10.92 |
| 74 | 한빛레이저 | 4,670 | 110 | +2.41% | 2,065,278 | 9,350 | 4,665 | 4,670 | 1,082 | -17.89 | -28.71 |
| 75 | 필옵틱스 | 30,800 | 400 | +1.32% | 2,052,549 | 62,900 | 30,750 | 30,800 | 7,038 | 200.00 | -6.15 |
| 76 | 비케이홀딩스 | 967 | 223 | +29.97% | 2,051,929 | 1,865 | 967 | 0 | 191 | -4.42 | -22.41 |
| 77 | 엔젤로보틱스 | 30,350 | 850 | +2.88% | 2,046,246 | 63,468 | 30,350 | 30,400 | 4,550 | -53.25 | 166.35 |
| 78 | 파이버프로 | 5,400 | 480 | +9.76% | 2,022,865 | 10,688 | 5,390 | 5,400 | 1,774 | 33.33 | 9.33 |
| 79 | 소프트센 | 347 | 11 | -3.07% | 1,967,510 | 694 | 347 | 348 | 366 | -5.42 | -18.91 |
| 80 | 현대ADM | 2,600 | 190 | -6.81% | 1,963,323 | 5,240 | 2,595 | 2,600 | 1,118 | -6.15 | -10.33 |
| 81 | 이스트아시아홀딩스 | 59 | 0 | 0.00% | 1,915,098 | 114 | 59 | 60 | 255 | 5.36 | 0.83 |
| 82 | 디젠스 | 1,280 | 1 | -0.08% | 1,879,694 | 2,323 | 1,278 | 1,280 | 418 | 10.67 | 17.46 |
| 83 | 에코프로비엠 | 126,100 | 11,900 | -8.62% | 1,843,073 | 236,672 | 126,100 | 126,200 | 123,327 | -56.75 | -0.64 |
| 84 | 파커스 | 1,080 | 46 | +4.45% | 1,837,580 | 2,147 | 1,076 | 1,080 | 152 | -1.71 | -20.92 |
| 85 | 세원물산 | 10,600 | 270 | +2.61% | 1,837,542 | 20,236 | 10,600 | 10,610 | 885 | 4.76 | 4.24 |
| 86 | 케이바이오 | 262 | 8 | -2.96% | 1,812,450 | 480 | 262 | 263 | 303 | 18.71 | -19.49 |
| 87 | 바이오로그디바이스 | 591 | 15 | -2.48% | 1,806,915 | 1,068 | 590 | 591 | 389 | -2.37 | -21.08 |
| 88 | 와이엠텍 | 12,050 | 850 | +7.59% | 1,795,472 | 23,522 | 12,050 | 12,060 | 1,321 | 32.05 | 11.25 |
| 89 | 동성화인텍 | 19,640 | 1,250 | +6.80% | 1,783,128 | 34,728 | 19,640 | 19,700 | 5,890 | 20.39 | 18.11 |
| 90 | 중앙첨단소재 | 8,730 | 530 | -5.72% | 1,779,609 | 15,475 | 8,720 | 8,730 | 8,793 | -8.56 | -114.49 |
| 91 | 디와이디 | 605 | 29 | -4.57% | 1,769,241 | 1,063 | 604 | 605 | 612 | -0.72 | -45.56 |
| 92 | 에이에프더블류 | 1,778 | 382 | -17.69% | 1,733,076 | 3,328 | 1,772 | 1,778 | 360 | -6.54 | -4.69 |
| 93 | 미래에셋벤처투자 | 4,780 | 125 | +2.69% | 1,727,597 | 8,456 | 4,780 | 4,785 | 2,539 | 12.99 | 7.66 |
| 94 | 우리기술투자 | 7,730 | 60 | -0.77% | 1,716,725 | 13,381 | 7,720 | 7,730 | 6,493 | 3.96 | 26.51 |
| 95 | 하이퍼코퍼레이션 | 1,292 | 55 | -4.08% | 1,709,379 | 2,199 | 1,291 | 1,292 | 1,378 | -6.63 | -5.77 |
| 96 | 비씨엔씨 | 10,000 | 90 | -0.89% | 1,705,673 | 19,265 | 10,000 | 10,030 | 1,280 | 95.24 | 1.68 |
| 97 | 코퍼스코리아 | 834 | 55 | -6.19% | 1,694,512 | 1,498 | 834 | 837 | 316 | -1.96 | 6.32 |
| 98 | 한국선재 | 4,600 | 140 | +3.14% | 1,621,232 | 7,455 | 4,595 | 4,600 | 1,072 | -19.74 | -1.99 |
| 99 | YTN | 3,265 | 20 | +0.62% | 1,616,273 | 5,362 | 3,265 | 3,270 | 1,371 | -5.80 | -1.68 |
| 100 | 아톤 | 6,620 | 130 | -1.93% | 1,608,352 | 10,828 | 6,620 | 6,630 | 1,642 | 10.12 | 12.38 |
