2025년 1월 21일 코스피 주식거래상위 종목
“쿠팡 파트너스 활동의 일환으로, 이에 따른 일정액의 수수료를 제공받습니다."
2025년 1월 21일 코스피 주식 거래량 상위종목
| 순위 | 종목명 | 현재가 | 전일비 | 등락률 | 거래량 | 거래대금 | 매수호가 | 매도호가 | 시가총액 | PER | ROE |
| 1 | KODEX 200선물인버스2X | 2,345 | 5 | -0.21% | 126,933,463 | 296,315 | 2,345 | 2,350 | 11,985 | N/A | N/A |
| 2 | 티웨이홀딩스 | 1,017 | 234 | +29.89% | 63,301,791 | 62,881 | 1,017 | 0 | 1,143 | -16.95 | 2.75 |
| 3 | 티웨이항공 | 3,360 | 295 | +9.62% | 42,981,853 | 148,242 | 3,355 | 3,360 | 7,237 | 14.74 | 91.56 |
| 4 | 일신석재 | 2,255 | 85 | +3.92% | 38,041,263 | 90,335 | 2,255 | 2,260 | 1,747 | 70.47 | 2.96 |
| 5 | KODEX 코스닥150선물인버스 | 3,860 | 0 | 0.00% | 34,702,549 | 134,211 | 3,860 | 3,865 | 2,710 | N/A | N/A |
| 6 | 대원전선 | 3,925 | 250 | +6.80% | 33,239,360 | 130,392 | 3,920 | 3,925 | 2,943 | 32.17 | 10.02 |
| 7 | KODEX 코스닥150레버리지 | 7,675 | 10 | -0.13% | 31,238,095 | 239,576 | 7,675 | 7,680 | 17,729 | N/A | N/A |
| 8 | KODEX 2차전지산업레버리지 | 1,330 | 150 | -10.14% | 28,716,378 | 39,086 | 1,329 | 1,330 | 1,871 | N/A | N/A |
| 9 | KODEX 레버리지 | 15,225 | 35 | +0.23% | 21,136,003 | 323,293 | 15,225 | 15,230 | 22,799 | N/A | N/A |
| 10 | 오리엔트바이오 | 1,387 | 58 | +4.36% | 20,562,611 | 27,684 | 1,386 | 1,387 | 1,645 | 49.54 | 16.45 |
| 11 | 대영포장 | 1,730 | 12 | +0.70% | 20,064,198 | 35,372 | 1,729 | 1,730 | 1,875 | 52.42 | 4.64 |
| 12 | KODEX 인버스 | 4,585 | 0 | 0.00% | 17,791,146 | 81,277 | 4,580 | 4,585 | 5,667 | N/A | N/A |
| 13 | 삼성 인버스 2X WTI원유 선물 ETN | 78 | 0 | 0.00% | 16,819,051 | 1,330 | 78 | 79 | 1,168 | N/A | N/A |
| 14 | 흥아해운 | 1,921 | 89 | +4.86% | 14,663,914 | 28,206 | 1,920 | 1,921 | 4,619 | 12.08 | 23.02 |
| 15 | 삼성중공업 | 13,670 | 180 | +1.33% | 14,169,760 | 193,918 | 13,660 | 13,670 | 120,296 | -192.54 | -4.22 |
| 16 | 삼성전자 | 53,500 | 100 | +0.19% | 13,447,907 | 721,893 | 53,500 | 53,600 | 3,193,834 | 11.33 | 4.15 |
| 17 | TIGER 미국S&P500 | 21,555 | 145 | -0.67% | 9,573,331 | 206,046 | 21,550 | 21,555 | 75,486 | N/A | N/A |
| 18 | 코오롱모빌리티그룹 | 3,410 | 20 | -0.58% | 8,924,935 | 30,772 | 3,405 | 3,410 | 2,141 | N/A | N/A |
| 19 | 하이트론 | 1,389 | 161 | -10.39% | 8,779,725 | 12,928 | 1,388 | 1,389 | 962 | -3.80 | -136.62 |
| 20 | 신한 인버스 2X WTI원유 선물 ETN(H) | 63 | 1 | +1.61% | 8,487,013 | 535 | 62 | 63 | 399 | N/A | N/A |
| 21 | 한화시스템 | 26,050 | 1,600 | +6.54% | 8,335,440 | 215,796 | 26,050 | 26,100 | 49,214 | 36.95 | 16.87 |
| 22 | 한화오션 | 54,700 | 2,900 | +5.60% | 7,473,210 | 400,729 | 54,600 | 54,700 | 167,608 | 68.38 | 6.33 |
| 23 | 에이프로젠 | 834 | 22 | +2.71% | 7,413,398 | 6,189 | 834 | 835 | 2,536 | -5.35 | -30.65 |
| 24 | 이수페타시스 | 30,050 | 2,100 | +7.51% | 7,389,424 | 220,185 | 30,000 | 30,050 | 19,006 | 30.48 | 19.51 |
| 25 | TIGER 2차전지소재Fn | 4,175 | 305 | -6.81% | 6,649,921 | 28,148 | 4,175 | 4,180 | 4,486 | N/A | N/A |
| 26 | 에이프로젠바이오로직스 | 798 | 28 | +3.64% | 6,635,555 | 5,471 | 797 | 798 | 1,583 | -0.60 | -29.75 |
| 27 | 모나용평 | 3,415 | 260 | +8.24% | 6,569,020 | 24,257 | 3,405 | 3,415 | 1,644 | 8.76 | 2.62 |
| 28 | 삼부토건 | 1,005 | 29 | -2.80% | 6,336,832 | 6,397 | 1,004 | 1,005 | 2,308 | -1.34 | -73.88 |
| 29 | 두산에너빌리티 | 22,050 | 150 | +0.68% | 6,242,933 | 137,621 | 22,000 | 22,050 | 141,244 | 172.27 | 0.78 |
| 30 | 신원 | 1,487 | 20 | -1.33% | 6,023,728 | 9,181 | 1,487 | 1,490 | 1,525 | -82.61 | 2.63 |
| 31 | KODEX 200 | 33,665 | 30 | +0.09% | 5,499,790 | 185,484 | 33,665 | 33,670 | 57,062 | N/A | N/A |
| 32 | KODEX 코스닥150 | 12,145 | 10 | -0.08% | 5,449,268 | 66,079 | 12,140 | 12,145 | 12,886 | N/A | N/A |
| 33 | TIGER 화장품 | 2,770 | 40 | +1.47% | 5,138,613 | 14,210 | 2,765 | 2,770 | 2,439 | N/A | N/A |
| 34 | 화인베스틸 | 1,142 | 88 | +8.35% | 4,931,101 | 5,743 | 1,140 | 1,142 | 352 | -1.63 | N/A |
| 35 | TIGER 미국테크TOP10 INDXX | 24,920 | 120 | -0.48% | 4,863,757 | 120,873 | 24,915 | 24,920 | 33,443 | N/A | N/A |
| 36 | 전진건설로봇 | 43,000 | 1,350 | -3.04% | 4,766,296 | 221,883 | 43,000 | 43,050 | 6,275 | 22.81 | 29.35 |
| 37 | LS네트웍스 | 4,430 | 0 | 0.00% | 4,745,738 | 20,618 | 4,430 | 4,435 | 3,491 | -14.57 | 1.92 |
| 38 | 삼성 인버스 2X 코스닥150 선물 ETN | 6,640 | 10 | +0.15% | 4,693,441 | 31,219 | 6,640 | 6,645 | 2,656 | N/A | N/A |
| 39 | SG글로벌 | 3,980 | 90 | +2.31% | 4,625,800 | 18,357 | 3,975 | 3,980 | 1,790 | 8.75 | 15.39 |
| 40 | 한화솔루션 | 19,350 | 1,300 | -6.30% | 4,463,608 | 86,848 | 19,350 | 19,360 | 33,261 | -2.16 | -2.48 |
| 41 | KODEX 미국S&P500TR | 19,750 | 140 | -0.70% | 4,170,249 | 82,312 | 19,750 | 19,755 | 36,360 | N/A | N/A |
| 42 | TIGER 2차전지TOP10레버리지 | 1,408 | 139 | -8.99% | 3,958,755 | 5,686 | 1,407 | 1,408 | 696 | N/A | N/A |
| 43 | 인스코비 | 1,531 | 146 | +10.54% | 3,799,968 | 5,688 | 1,531 | 1,538 | 1,828 | -7.66 | -59.52 |
| 44 | 한화비전 | 34,050 | 4,050 | -10.63% | 3,789,903 | 132,427 | 34,000 | 34,050 | 17,191 | N/A | N/A |
| 45 | SOL 조선TOP3플러스 | 18,755 | 650 | +3.59% | 3,747,962 | 69,550 | 18,755 | 18,760 | 6,358 | N/A | N/A |
| 46 | 대동 | 12,080 | 540 | -4.28% | 3,464,960 | 42,904 | 12,080 | 12,090 | 3,097 | -13.48 | 4.41 |
| 47 | TIGER 미국배당다우존스타겟데일리커버드콜 | 9,920 | 85 | -0.85% | 3,453,449 | 34,265 | 9,915 | 9,920 | 496 | N/A | N/A |
| 48 | ACE 테슬라밸류체인액티브 | 18,615 | 75 | +0.40% | 3,410,626 | 63,357 | 18,615 | 18,620 | 8,405 | N/A | N/A |
| 49 | 써니전자 | 2,250 | 90 | -3.85% | 3,369,826 | 7,864 | 2,250 | 2,255 | 826 | 22.73 | 5.01 |
| 50 | KODEX 2차전지산업 | 12,840 | 650 | -4.82% | 3,334,584 | 43,169 | 12,835 | 12,840 | 9,566 | N/A | N/A |
| 51 | 범양건영 | 3,230 | 250 | -7.18% | 3,315,605 | 11,237 | 3,230 | 3,240 | 888 | -2.54 | -13.70 |
| 52 | 인디에프 | 973 | 12 | +1.25% | 3,288,713 | 3,321 | 973 | 974 | 731 | -973.00 | -4.27 |
| 53 | 대덕전자 | 18,980 | 1,280 | +7.23% | 3,238,993 | 61,892 | 18,970 | 18,980 | 9,379 | 38.42 | 2.95 |
| 54 | SK하이닉스 | 218,000 | 6,000 | +2.83% | 3,064,556 | 666,222 | 218,000 | 218,500 | 1,587,045 | 15.21 | -15.61 |
| 55 | SH에너지화학 | 540 | 25 | -4.42% | 2,943,195 | 1,615 | 540 | 541 | 600 | -7.94 | -2.81 |
| 56 | TIGER 200선물인버스2X | 2,485 | 10 | -0.40% | 2,857,871 | 7,082 | 2,485 | 2,490 | 750 | N/A | N/A |
| 57 | 휴스틸 | 4,830 | 180 | +3.87% | 2,738,443 | 13,085 | 4,830 | 4,840 | 2,714 | -161.00 | 7.54 |
| 58 | HJ중공업 | 6,470 | 120 | +1.89% | 2,737,653 | 17,567 | 6,470 | 6,480 | 5,388 | 27.77 | -31.41 |
| 59 | TIGER 2차전지TOP10 | 8,535 | 425 | -4.74% | 2,646,735 | 22,842 | 8,535 | 8,540 | 3,145 | N/A | N/A |
| 60 | 동원금속 | 1,755 | 131 | -6.95% | 2,532,382 | 4,471 | 1,755 | 1,765 | 821 | 6.62 | 18.63 |
| 61 | 성안머티리얼스 | 706 | 65 | -8.43% | 2,459,268 | 1,738 | 705 | 706 | 580 | -0.96 | -158.55 |
| 62 | TIGER 미국30년국채커버드콜액티브(H) | 8,445 | 60 | +0.72% | 2,444,409 | 20,623 | 8,440 | 8,445 | 11,730 | N/A | N/A |
| 63 | 넥스틸 | 9,500 | 130 | -1.35% | 2,417,495 | 23,703 | 9,500 | 9,510 | 2,470 | 4.49 | 35.49 |
| 64 | KODEX 2차전지핵심소재10 | 4,260 | 310 | -6.78% | 2,248,206 | 9,720 | 4,260 | 4,265 | 1,193 | N/A | N/A |
| 65 | 대한전선 | 13,780 | 180 | +1.32% | 2,195,718 | 30,469 | 13,780 | 13,790 | 25,692 | 20.88 | 7.83 |
| 66 | 한전산업 | 12,760 | 100 | +0.79% | 2,181,838 | 27,989 | 12,750 | 12,760 | 4,160 | 30.67 | 15.53 |
| 67 | 한화갤러리아 | 1,153 | 4 | -0.35% | 2,178,049 | 2,582 | 1,152 | 1,153 | 2,235 | -7.16 | N/A |
| 68 | 한솔홈데코 | 1,030 | 50 | -4.63% | 2,154,823 | 2,247 | 1,030 | 1,032 | 830 | -11.08 | -9.72 |
| 69 | N2 인버스 레버리지 WTI원유 선물 ETN(H) | 57 | 0 | 0.00% | 2,128,266 | 122 | 57 | 58 | 86 | N/A | N/A |
| 70 | 한화엔진 | 24,250 | 350 | +1.46% | 2,115,609 | 51,102 | 24,250 | 24,300 | 20,236 | 53.53 | -0.19 |
| 71 | ACE 미국30년국채액티브(H) | 7,860 | 90 | +1.16% | 2,026,450 | 15,901 | 7,855 | 7,860 | 18,903 | N/A | N/A |
| 72 | 금양 | 19,900 | 1,200 | -5.69% | 1,908,573 | 38,309 | 19,890 | 19,900 | 12,729 | -7.54 | -38.52 |
| 73 | 갤럭시아에스엠 | 2,165 | 35 | +1.64% | 1,836,055 | 3,974 | 2,165 | 2,170 | 596 | 34.92 | 4.95 |
| 74 | KODEX 미국나스닥100TR | 20,645 | 125 | -0.60% | 1,798,042 | 37,041 | 20,640 | 20,645 | 18,302 | N/A | N/A |
| 75 | HD현대인프라코어 | 7,300 | 120 | +1.67% | 1,731,637 | 12,726 | 7,300 | 7,310 | 14,064 | 23.62 | 13.37 |
| 76 | KODEX 미국달러선물인버스2X | 5,305 | 90 | +1.73% | 1,714,940 | 9,108 | 5,300 | 5,305 | 2,169 | N/A | N/A |
| 77 | TIGER 미국필라델피아반도체나스닥 | 20,200 | 40 | -0.20% | 1,707,096 | 34,418 | 20,195 | 20,200 | 26,624 | N/A | N/A |
| 78 | 한국전력 | 21,200 | 450 | +2.17% | 1,657,801 | 35,106 | 21,150 | 21,200 | 136,096 | 3.67 | -12.63 |
| 79 | LG유플러스 | 9,990 | 350 | -3.38% | 1,654,407 | 16,623 | 9,990 | 10,000 | 43,617 | 8.18 | 7.49 |
| 80 | 형지엘리트 | 2,065 | 10 | -0.48% | 1,605,587 | 3,279 | 2,065 | 2,070 | 732 | 10.02 | 8.75 |
| 81 | TIGER 미국배당다우존스 | 12,930 | 60 | -0.46% | 1,564,350 | 20,194 | 12,925 | 12,930 | 21,244 | N/A | N/A |
| 82 | 한국카본 | 14,200 | 730 | +5.42% | 1,539,474 | 21,612 | 14,190 | 14,200 | 7,371 | 205.80 | -3.13 |
| 83 | TIGER 미국나스닥100타겟데일리커버드콜 | 10,390 | 55 | -0.53% | 1,532,419 | 15,894 | 10,385 | 10,390 | 5,927 | N/A | N/A |
| 84 | TIGER 200 | 33,695 | 25 | +0.07% | 1,509,273 | 50,891 | 33,695 | 33,700 | 19,442 | N/A | N/A |
| 85 | 한국무브넥스 | 3,860 | 215 | +5.90% | 1,479,745 | 5,619 | 3,860 | 3,865 | 1,175 | 3.14 | 15.26 |
| 86 | HMM | 18,050 | 50 | +0.28% | 1,472,532 | 26,722 | 18,050 | 18,090 | 159,028 | 4.00 | 4.59 |
| 87 | TIGER 2차전지테마 | 15,440 | 885 | -5.42% | 1,466,918 | 23,011 | 15,435 | 15,440 | 8,863 | N/A | N/A |
| 88 | KODEX AI전력핵심설비 | 10,870 | 25 | +0.23% | 1,462,740 | 15,965 | 10,865 | 10,870 | 1,163 | N/A | N/A |
| 89 | 신세계 I&C | 14,060 | 1,110 | -7.32% | 1,462,336 | 20,818 | 14,060 | 14,100 | 2,147 | 8.60 | 8.19 |
| 90 | ACE 미국나스닥100 | 23,655 | 130 | -0.55% | 1,456,097 | 34,352 | 23,650 | 23,655 | 13,294 | N/A | N/A |
| 91 | TIGER 글로벌비만치료제TOP2Plus | 9,265 | 170 | -1.80% | 1,454,961 | 13,503 | 9,265 | 9,270 | 1,427 | N/A | N/A |
| 92 | 아센디오 | 268 | 4 | -1.47% | 1,419,353 | 380 | 267 | 268 | 278 | -2.50 | -88.87 |
| 93 | HD현대미포 | 141,800 | 12,500 | +9.67% | 1,414,413 | 198,014 | 141,700 | 141,800 | 56,638 | -69.37 | -6.96 |
| 94 | 삼성E&A | 18,810 | 590 | +3.24% | 1,407,793 | 26,308 | 18,810 | 18,820 | 36,868 | 4.87 | 24.45 |
| 95 | 고려산업 | 2,835 | 65 | +2.35% | 1,398,475 | 4,009 | 2,830 | 2,835 | 707 | 12.33 | 3.18 |
| 96 | TIGER Fn반도체TOP10 | 10,670 | 205 | +1.96% | 1,376,312 | 14,637 | 10,670 | 10,690 | 6,082 | N/A | N/A |
| 97 | TIGER 미국테크TOP10 INDXX(H) | 15,210 | 30 | +0.20% | 1,326,306 | 20,150 | 15,205 | 15,210 | 2,373 | N/A | N/A |
| 98 | 일성건설 | 3,125 | 85 | -2.65% | 1,306,812 | 4,053 | 3,120 | 3,125 | 1,688 | 69.44 | 3.33 |
| 99 | TIGER 차이나전기차SOLACTIVE | 9,405 | 45 | +0.48% | 1,277,208 | 12,000 | 9,400 | 9,405 | 17,441 | N/A | N/A |
| 100 | TIGER 조선TOP10 | 15,050 | 580 | +4.01% | 1,275,102 | 18,979 | 15,050 | 15,055 | 1,573 | N/A | N/A |
