2025년 1월 20일 코스닥 시가총액 순위 종목정보

믿는 만큼 자라는 아이들:박혜란의 세 아들 이야기, 나무를심는사람들

바로구매

“쿠팡 파트너스 활동의 일환으로, 이에 따른 일정액의 수수료를 제공받습니다."

2025년 1월 20일 코스닥 시가총액 순위 종목정보

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	알테오젠	318,500	11,000	+3.58%	500	169,820	53,319	14.98	453,295	-5,790.91	-2.27
2	에코프로비엠	138,000	7,900	+6.07%	500	134,966	97,801	11.45	1,308,467	-62.11	-0.64
3	HLB	77,100	800	-1.03%	500	101,300	131,387	21.61	455,390	-54.14	-32.55
4	에코프로	64,700	2,400	+3.85%	100	86,140	133,138	19.99	1,115,082	-47.40	3.43
5	레인보우로보틱스	259,000	2,500	-0.96%	500	50,246	19,400	7.20	483,884	-245.50	-0.93
6	리가켐바이오	121,200	400	-0.33%	500	44,372	36,610	10.36	464,059	-1,346.67	-40.08
7	삼천당제약	172,200	3,400	+2.01%	500	40,394	23,457	4.40	334,826	789.91	-5.27
8	클래시스	52,500	300	+0.57%	100	34,390	65,506	73.89	102,334	39.80	28.94
9	엔켐	152,600	3,600	+2.42%	500	32,214	21,110	12.37	190,545	-6.75	-18.04
10	리노공업	204,000	5,000	-2.39%	500	31,094	15,242	37.28	38,956	30.38	21.12
11	휴젤	245,000	8,000	-3.16%	500	30,880	12,604	52.83	105,189	26.91	12.09
12	HPSP	32,600	750	+2.35%	500	27,221	83,499	18.37	1,628,094	45.47	34.05
13	JYP Ent.	74,700	1,700	-2.23%	500	26,543	35,532	24.40	472,504	35.02	30.37
14	파마리서치	245,000	18,500	-7.02%	500	25,749	10,510	15.39	272,641	28.63	19.71
15	신성델타테크	88,900	700	+0.79%	500	24,433	27,484	7.66	301,958	-548.77	6.75
16	셀트리온제약	54,700	100	-0.18%	500	22,757	41,604	5.84	73,076	145.09	5.80
17	코오롱티슈진	28,500	2,000	-6.56%	0	22,675	79,562	3.70	503,120	-113.10	-16.69
18	펩트론	91,100	2,800	-2.98%	500	21,224	23,297	6.57	298,011	-92.86	-35.69
19	실리콘투	32,400	1,500	-4.42%	500	19,723	60,873	7.05	980,557	19.87	32.86
20	이오테크닉스	155,000	3,200	-2.02%	500	19,095	12,320	22.87	100,842	66.10	6.73
21	테크윙	49,750	1,500	+3.11%	500	18,583	37,354	15.38	2,030,253	134.46	-4.15
22	에스엠	78,300	100	-0.13%	500	18,286	23,354	13.66	127,693	-108.15	12.30
23	펄어비스	28,300	50	-0.18%	100	18,182	64,248	7.37	102,611	191.22	2.14
24	루닛	62,400	1,400	+2.30%	500	18,060	28,943	9.68	637,341	-80.62	-24.21
25	에스티팜	85,300	1,500	-1.73%	500	17,190	20,153	5.30	166,885	50.50	5.42
26	파크시스템스	243,000	1,500	+0.62%	500	16,980	6,988	33.58	10,460	55.66	18.68
27	대주전자재료	108,200	4,000	+3.84%	500	16,750	15,481	20.65	410,989	94.09	0.51
28	주성엔지니어링	34,500	200	-0.58%	500	16,308	47,268	17.10	358,003	14.83	6.81
29	에이비엘바이오	31,850	650	-2.00%	500	15,378	48,282	10.83	614,896	-31.98	-3.69
30	ISC	72,300	2,000	-2.69%	500	15,325	21,197	16.09	143,048	34.04	3.56
31	케어젠	28,100	650	-2.26%	100	15,094	53,715	4.93	136,735	42.19	18.02
32	보로노이	78,800	1,000	-1.25%	500	14,475	18,370	4.38	145,799	-35.77	-96.66
33	솔브레인	184,100	2,800	+1.54%	500	14,320	7,779	33.84	29,093	10.00	15.61
34	제이앤티씨	23,900	1,800	+8.14%	500	13,826	57,848	2.50	5,936,600	-61.28	5.15
35	카카오게임즈	16,660	20	+0.12%	100	13,806	82,866	11.36	173,188	-5.51	-14.85
36	서진시스템	24,300	50	-0.21%	500	13,668	56,248	6.03	292,988	11.95	-4.35
37	HLB생명과학	10,590	160	-1.49%	500	12,908	121,884	9.45	276,662	16.81	-2.57
38	위메이드	37,850	850	-2.20%	500	12,850	33,948	6.64	183,465	-6.68	-63.94
39	씨젠	24,150	550	-2.23%	500	12,613	52,226	12.23	346,132	42.82	0.06
40	브이티	34,950	150	-0.43%	500	12,511	35,798	11.81	612,554	16.49	28.00
41	동진쎄미켐	23,050	100	+0.44%	500	11,851	51,414	11.72	316,070	8.36	16.95
42	원익IPS	23,950	50	-0.21%	500	11,756	49,084	24.62	168,814	-109.36	-1.56
43	CJ ENM	53,000	1,500	-2.75%	5,000	11,622	21,929	15.63	55,963	-1.98	-9.30
44	스튜디오드래곤	38,500	1,150	-2.90%	500	11,573	30,058	10.03	110,319	209.24	4.40
45	피에스케이홀딩스	53,200	600	-1.12%	500	11,471	21,562	4.30	227,982	15.38	13.70
46	네이처셀	17,700	420	+2.43%	500	11,391	64,357	8.03	604,364	-218.52	-19.70
47	SOOP	90,800	100	-0.11%	500	10,437	11,495	34.84	33,477	11.36	28.02
48	HK이노엔	36,050	650	-1.77%	500	10,213	28,330	9.36	187,453	17.76	3.99
49	오스코텍	26,550	650	-2.39%	500	10,155	38,248	9.09	230,860	-207.42	-21.93
50	피엔티	42,750	2,000	+4.91%	500	10,150	23,743	7.39	758,651	10.81	20.01
51	LS머트리얼즈	14,770	40	-0.27%	500	9,992	67,653	3.79	4,759,318	139.34	8.70
52	와이씨	11,900	310	+2.67%	100	9,763	82,045	0.00	1,614,883	88.81	4.49
53	중앙첨단소재	9,260	500	+5.71%	500	9,256	99,961	5.36	1,235,737	-9.08	-114.49
54	메지온	30,650	100	+0.33%	500	9,184	29,963	21.01	44,797	-64.12	-29.03
55	카페24	37,800	800	+2.16%	500	9,168	24,253	17.94	351,315	96.18	6.07
56	HLB테라퓨틱스	11,420	30	+0.26%	500	9,152	80,140	7.33	295,942	-32.44	-1.66
57	국일제지	800	0	0.00%	100	9,019	1,127,406	0.82	0	-61.54	-22.79
58	와이지엔터테인먼트	47,950	900	-1.84%	500	8,962	18,691	10.79	171,840	357.84	14.00
59	넥슨게임즈	13,520	130	-0.95%	500	8,904	65,860	4.76	248,709	38.41	4.52
60	나노신소재	72,300	4,500	+6.64%	500	8,818	12,196	9.10	181,434	116.61	7.65
61	제룡전기	54,400	3,000	-5.23%	500	8,738	16,062	19.27	866,194	9.89	57.64
62	유진테크	37,100	800	-2.11%	500	8,502	22,916	31.05	87,708	26.11	7.31
63	티씨케이	72,400	600	+0.84%	500	8,453	11,675	68.11	23,283	12.90	14.00
64	메디톡스	115,300	3,500	-2.95%	500	8,415	7,298	12.17	95,483	76.26	2.17
65	고영	12,220	2,820	+30.00%	100	8,390	68,655	31.12	10,303,007	70.64	7.18
66	디어유	35,200	550	+1.59%	500	8,356	23,738	3.02	342,979	33.59	16.86
67	성광벤드	29,850	700	-2.29%	500	8,337	27,929	15.58	852,489	21.93	8.02
68	안랩	74,900	1,000	+1.35%	500	8,334	11,127	20.59	176,964	22.31	13.34
69	솔브레인홀딩스	39,450	950	+2.47%	500	8,270	20,964	4.34	44,058	10.45	7.63
70	HLB제약	25,700	400	-1.53%	500	8,176	31,815	1.19	214,769	159.63	-22.32
71	하이젠알앤엠	26,350	400	-1.50%	500	8,139	30,888	4.19	355,700	497.17	5.98
72	레이크머티리얼즈	12,310	10	+0.08%	100	8,091	65,731	7.19	220,594	45.42	24.64
73	엠로	66,300	700	+1.07%	500	8,059	12,156	5.27	154,872	71.60	-67.72
74	위메이드맥스	9,160	110	+1.22%	500	7,597	82,936	10.72	275,935	-62.31	8.00
75	덕산테코피아	36,800	700	+1.94%	500	7,535	20,477	2.06	204,796	-16.81	-4.05
76	파두	14,940	170	+1.15%	100	7,375	49,362	7.56	83,977	-8.16	-50.20
77	덕산네오룩스	29,400	300	-1.01%	200	7,300	24,831	8.42	125,632	18.94	10.64
78	젬백스	18,180	20	-0.11%	500	7,271	39,994	6.62	229,835	-13.64	-22.43
79	태성	27,900	1,800	+6.90%	100	7,224	25,891	1.73	429,645	398.57	-4.48
80	현대힘스	20,100	1,290	+6.86%	500	7,114	35,392	0.24	7,849,389	41.79	5.87
81	하나마이크론	10,660	1,710	-13.82%	500	7,065	66,272	11.91	6,287,659	-11.40	-4.72
82	필옵틱스	30,400	650	-2.09%	500	6,946	22,850	2.95	3,154,298	197.40	-6.15
83	에스에프에이	19,290	150	+0.78%	500	6,927	35,909	12.02	54,200	-34.32	3.75
84	에코프로에이치엔	32,900	800	+2.49%	500	6,901	20,975	8.63	129,886	28.26	34.05
85	동국제약	15,420	180	-1.15%	500	6,856	44,460	16.25	65,835	11.31	9.02
86	우리기술투자	7,790	200	-2.50%	500	6,544	84,000	2.27	1,378,800	3.99	26.51
87	바이넥스	19,870	250	+1.27%	500	6,494	32,684	6.91	812,156	-25.06	2.51
88	에스티큐브	9,370	160	-1.68%	500	6,370	67,983	3.45	195,809	-20.92	-56.63
89	넥스틴	60,800	600	-0.98%	500	6,358	10,457	15.48	53,641	20.44	27.30
90	차바이오텍	11,270	50	+0.45%	500	6,347	56,314	8.70	130,924	-250.44	-2.94
91	에스피지	28,450	750	-2.57%	500	6,309	22,177	3.70	407,259	56.56	5.09
92	에스앤에스텍	29,400	150	-0.51%	500	6,307	21,451	7.84	85,257	21.29	12.58
93	하림지주	5,560	20	-0.36%	100	6,228	112,006	7.17	131,135	5.25	1.35
94	티앤엘	76,000	1,100	-1.43%	500	6,177	8,128	17.35	69,841	15.62	23.29
95	두산테스나	31,700	1,150	-3.50%	500	6,127	19,327	4.48	224,506	12.61	13.76
96	현대바이오	15,300	150	-0.97%	500	6,093	39,822	9.09	473,275	-61.94	-28.02
97	씨아이에스	7,870	150	+1.94%	100	6,089	77,372	10.22	327,125	10.96	14.44
98	디앤디파마텍	56,700	300	-0.53%	500	5,992	10,568	0.00	226,956	132.17	14.03
99	비츠로셀	25,450	500	-1.93%	500	5,821	22,872	30.07	117,565	16.27	17.27
100	LS마린솔루션	17,630	590	-3.24%	1,000	5,760	32,669	0.68	608,254	41.68	9.89
101	컴투스	44,900	700	+1.58%	500	5,719	12,738	11.17	51,205	-137.73	3.53
102	펌텍코리아	46,100	350	-0.75%	500	5,716	12,400	10.28	35,155	20.89	12.03
103	코스메카코리아	53,400	200	+0.38%	500	5,703	10,680	10.27	65,825	16.00	14.12
104	SFA반도체	3,450	105	+3.14%	500	5,674	164,460	6.00	1,687,658	22.40	-2.81
105	가온칩스	48,600	1,500	+3.18%	500	5,636	11,597	1.22	239,545	88.69	10.90
106	태광	21,150	150	-0.70%	500	5,605	26,500	11.29	520,869	13.89	10.92
107	이녹스첨단소재	27,700	200	+0.73%	500	5,603	20,228	13.10	157,655	14.53	8.34
108	엘앤씨바이오	24,550	100	+0.41%	500	5,569	22,685	7.38	148,560	-93.35	39.50
109	동성화인텍	18,390	40	-0.22%	500	5,515	29,989	10.54	1,247,711	19.10	18.11
110	피에스케이	19,000	0	0.00%	500	5,504	28,967	26.49	142,722	6.65	14.08
111	포스코엠텍	13,130	240	+1.86%	500	5,468	41,643	7.80	225,871	305.35	4.23
112	비에이치아이	17,570	510	-2.82%	500	5,437	30,944	4.55	2,802,641	30.72	12.23
113	한글과컴퓨터	22,450	700	+3.22%	500	5,428	24,180	5.67	655,954	28.03	4.64
114	원익QnC	20,100	290	+1.46%	500	5,284	26,288	7.26	217,756	10.94	9.74
115	하나머티리얼즈	26,700	650	-2.38%	500	5,281	19,778	21.76	154,117	23.14	N/A
116	에코앤드림	29,000	150	+0.52%	500	5,158	17,786	0.83	253,292	-1,933.33	-11.35
117	시노펙스	6,110	20	+0.33%	500	5,121	83,818	5.11	273,284	27.90	12.21
118	원텍	5,710	240	-4.03%	100	5,101	89,341	1.81	594,764	20.69	49.68
119	아이센스	18,360	30	+0.16%	500	5,075	27,641	25.61	270,515	-278.18	1.30
120	아난티	5,680	130	-2.24%	100	5,034	88,629	6.25	681,057	-16.23	17.47
121	휴온스글로벌	39,750	1,100	-2.69%	500	5,023	12,637	7.87	45,214	13.74	7.95
122	성일하이텍	40,650	650	+1.63%	500	4,938	12,148	2.83	15,260	-14.17	8.26
123	비올	8,420	180	-2.09%	100	4,919	58,419	3.27	561,318	18.15	44.89
124	티에스이	44,250	150	+0.34%	500	4,895	11,061	7.69	30,101	23.19	0.04
125	제이오	15,120	220	+1.48%	100	4,841	32,018	1.57	99,825	50.23	18.00
126	바이오니아	18,640	300	-1.58%	500	4,811	25,810	8.14	79,095	-18.04	-4.60
127	웹젠	13,610	50	+0.37%	500	4,757	34,951	30.48	54,058	7.29	9.65
128	쎄트렉아이	43,150	700	-1.60%	500	4,725	10,951	3.98	45,674	10.30	25.91
129	이엠텍	27,550	150	+0.55%	500	4,720	17,133	1.34	167,009	-24.38	-4.67
130	선익시스템	49,450	2,600	+5.55%	500	4,695	9,494	1.80	104,511	62.52	-12.29
131	지노믹트리	19,000	330	-1.71%	500	4,629	24,362	0.15	161,571	-46.34	-7.56
132	네오셈	10,540	440	+4.36%	100	4,624	43,869	0.00	1,850,726	36.85	11.11
133	동화기업	9,090	110	+1.22%	200	4,596	50,557	51.60	46,848	-11.54	-10.93
134	로보티즈	35,100	150	-0.43%	500	4,584	13,060	2.68	869,282	-90.93	-1.51
135	현대무벡스	3,860	5	-0.13%	100	4,545	117,741	1.98	799,303	28.59	2.67
136	메가스터디교육	39,250	500	-1.26%	100	4,499	11,462	25.89	16,078	5.69	21.07
137	바이오다인	15,090	130	-0.85%	500	4,491	29,764	3.49	150,406	-443.82	-2.27
138	유바이오로직스	12,280	150	+1.24%	500	4,486	36,534	9.18	134,087	-231.70	-11.77
139	코엔텍	8,920	10	-0.11%	500	4,460	50,000	7.54	11,646	13.45	19.79
140	엔젤로보틱스	29,500	750	+2.61%	500	4,422	14,991	0.37	689,681	-51.75	166.35
141	아이패밀리에스씨	25,550	1,400	-5.19%	500	4,405	17,242	5.27	188,601	14.20	N/A
142	제주반도체	12,700	2,930	+29.99%	500	4,374	34,443	0.00	26,041,673	51.84	11.21
143	서울반도체	7,500	30	+0.40%	500	4,373	58,305	9.38	571,159	-10.45	-3.24
144	제우스	14,090	160	-1.12%	500	4,370	31,017	2.55	404,253	14.39	3.43
145	에이직랜드	39,900	650	+1.66%	500	4,338	10,872	0.34	397,974	90.89	7.21
146	코미코	41,150	350	+0.86%	500	4,305	10,461	24.46	102,992	9.18	13.48
147	큐로셀	29,650	1,450	+5.14%	500	4,210	14,199	0.63	87,665	-12.25	55.22
148	기가비스	32,900	200	-0.60%	200	4,170	12,676	1.31	155,746	47.00	20.87
149	지아이이노베이션	9,400	470	+5.26%	500	4,165	44,305	4.10	493,760	-8.26	-66.32
150	성우하이텍	5,180	50	-0.96%	500	4,144	80,000	6.61	310,108	3.03	13.63
151	인텔리안테크	38,600	450	+1.18%	500	4,143	10,733	11.91	41,051	-25.89	2.44
152	휴메딕스	36,800	600	-1.60%	500	4,133	11,230	7.78	68,897	13.23	14.72
153	큐렉소	10,050	1,230	+13.95%	500	4,130	41,090	0.91	17,282,385	-33.95	-5.33
154	쏠리드	6,750	350	-4.93%	500	4,124	61,095	8.13	4,973,484	8.86	16.30
155	더블유씨피	12,100	290	+2.46%	500	4,095	33,843	13.26	251,403	-38.05	5.54
156	바디텍메드	17,400	260	-1.47%	1,000	4,087	23,487	2.69	97,779	14.97	14.84
157	한국기업평가	90,000	1,400	-1.53%	5,000	4,086	4,541	79.62	1,795	16.88	18.64
158	네오위즈	18,630	290	-1.53%	500	4,072	21,857	10.24	35,706	13.27	10.37
159	에프에스티	18,680	200	+1.08%	500	4,064	21,757	4.53	256,928	-28.17	-5.61
160	천보	40,550	1,650	+4.24%	500	4,055	10,000	4.08	41,066	-6.74	-13.06
161	칩스앤미디어	19,420	800	+4.30%	500	4,044	20,823	0.22	2,223,376	-22.93	-47.49
162	유티아이	22,450	400	-1.75%	500	4,030	17,953	4.69	84,267	-11.77	-91.71
163	골프존	64,100	300	-0.47%	500	4,023	6,275	19.47	7,182	6.03	20.41
164	씨앤씨인터내셔널	40,150	50	-0.12%	100	4,021	10,014	7.84	48,937	10.57	20.48
165	파트론	7,010	30	-0.43%	500	3,996	57,000	13.71	122,005	9.54	6.10
166	바이오플러스	6,780	60	+0.89%	500	3,977	58,665	4.82	565,885	23.14	21.22
167	비보존 제약	7,910	1,120	+16.49%	2,500	3,963	50,105	0.00	5,408,026	-143.82	-3.24
168	HLB이노베이션	2,740	50	-1.79%	500	3,954	144,304	1.42	366,388	-50.74	-1.32
169	심텍	12,320	410	+3.44%	500	3,924	31,854	9.05	277,500	-4.99	-21.29
170	유일로보틱스	33,700	1,100	-3.16%	500	3,860	11,453	14.49	165,272	-22.51	-17.54
171	다우데이타	9,990	30	-0.30%	500	3,826	38,300	8.92	49,825	5.17	5.49
172	퓨쳐켐	17,270	220	-1.26%	500	3,817	22,102	2.21	215,540	-36.13	-10.02
173	콜마비앤에이치	12,930	110	+0.86%	500	3,803	29,416	2.32	76,096	23.99	4.93
174	RFHIC	14,310	80	+0.56%	500	3,790	26,484	7.44	132,924	8.27	6.24
175	지씨셀	23,500	500	-2.08%	500	3,713	15,800	4.59	33,223	-109.81	-0.03
176	프레스티지바이오로직스	4,795	90	-1.84%	500	3,712	77,418	20.73	87,171	-11.61	-34.26
177	메디포스트	10,800	440	-3.91%	500	3,696	34,218	4.07	96,321	-36.12	2.38
178	서부T&D	5,550	20	-0.36%	500	3,659	65,927	10.26	71,705	2.59	17.98
179	넥스트바이오메디컬	45,100	750	+1.69%	500	3,647	8,087	8.73	181,441	-41.41	244.41
180	소룩스	7,520	580	-7.16%	500	3,632	48,303	0.61	779,463	-17.82	-12.67
181	서희건설	1,579	24	-1.50%	500	3,629	229,808	4.37	228,613	2.20	17.85
182	다원시스	9,460	90	-0.94%	500	3,610	38,163	6.89	83,414	12.56	1.83
183	테스	18,090	320	-1.74%	500	3,576	19,768	4.30	184,910	24.78	0.52
184	데브시스터즈	29,550	750	-2.48%	500	3,558	12,041	7.49	44,905	26.27	-31.75
185	동운아나텍	18,610	180	-0.96%	500	3,548	19,067	4.57	227,881	19.45	64.09
186	동신건설	42,200	1,100	-2.54%	500	3,545	8,400	0.22	261,309	53.49	8.40
187	케이아이엔엑스	72,500	700	+0.97%	500	3,538	4,880	26.52	7,067	19.61	15.77
188	신라젠	2,540	95	-3.61%	500	3,489	137,367	2.91	738,814	-11.71	-29.90
189	하이록코리아	28,350	1,000	+3.66%	500	3,486	12,295	26.98	232,039	8.00	12.13
190	에이프릴바이오	15,530	90	-0.58%	1,000	3,484	22,436	9.43	140,001	44.37	-14.18
191	에스티아이	21,700	100	-0.46%	500	3,435	15,830	3.92	307,149	17.59	10.54
192	케이엠더블유	8,620	30	-0.35%	500	3,433	39,821	5.44	108,374	-6.35	-31.45
193	뉴로메카	32,200	900	+2.88%	500	3,414	10,601	0.03	609,493	-15.62	-55.36
194	셀바스AI	12,660	390	+3.18%	500	3,407	26,915	1.83	460,259	-395.62	-2.74
195	GST	18,290	100	-0.54%	500	3,371	18,430	6.66	513,003	7.27	16.97
196	툴젠	39,350	750	-1.87%	500	3,364	8,549	0.74	11,441	-6.53	-84.21
197	코나아이	22,550	950	+4.40%	500	3,360	14,900	2.09	314,003	12.33	18.18
198	뷰노	23,800	650	+2.81%	100	3,323	13,960	1.09	116,902	-20.03	-131.81
199	클리오	18,360	100	+0.55%	500	3,318	18,071	7.65	65,687	10.30	13.71
200	우리기술	2,060	15	+0.73%	500	3,314	160,888	1.74	7,995,737	1,030.00	5.06
201	토비스	20,500	150	-0.73%	500	3,314	16,167	11.02	62,511	7.99	6.26
202	삼표시멘트	3,060	25	-0.81%	500	3,302	107,916	1.33	335,639	6.57	4.86
203	인터로조	24,900	0	0.00%	500	3,291	13,216	11.04	0	177.86	7.52
204	큐리옥스바이오시스템즈	20,300	450	-2.17%	500	3,273	16,124	13.97	186,161	-26.33	-20.76
205	인탑스	19,030	60	+0.32%	500	3,273	17,200	7.09	87,496	17.25	4.43
206	오픈엣지테크놀로지	14,940	890	+6.33%	100	3,268	21,874	4.04	628,191	-33.27	-56.25
207	인바디	23,700	650	-2.67%	500	3,243	13,684	35.81	14,807	10.20	15.83
208	SG	3,325	100	-2.92%	100	3,227	97,043	1.18	4,629,216	-6.08	-47.71
209	아이쓰리시스템	45,400	900	+2.02%	500	3,226	7,107	2.21	48,447	23.00	14.91
210	에코마케팅	10,250	40	+0.39%	100	3,225	31,468	10.40	71,418	10.57	19.39
211	씨메스	27,650	500	-1.78%	500	3,210	11,608	1.76	1,062,689	N/A	-219.59
212	필에너지	14,860	370	+2.55%	500	3,163	21,286	1.54	249,950	23.97	-8.42
213	갤럭시아머니트리	8,040	210	-2.55%	500	3,154	39,230	1.56	1,872,611	134.00	-0.04
214	미코	9,420	60	-0.63%	500	3,148	33,417	9.93	134,277	17.61	-25.04
215	인화정공	32,700	150	+0.46%	500	3,144	9,616	0.29	39,655	6.00	1.47
216	윤성에프앤씨	39,300	1,250	+3.29%	100	3,136	7,979	3.16	59,233	9.03	N/A
217	슈어소프트테크	5,920	140	-2.31%	100	3,115	52,619	0.26	1,776,112	24.07	7.32
218	하림	2,900	0	0.00%	500	3,080	106,210	2.84	137,734	40.85	4.29
219	삼현	9,700	100	+1.04%	500	3,076	31,708	0.75	2,781,561	30.12	21.42
220	디아이티	16,100	510	-3.07%	100	3,043	18,900	3.76	90,354	13.39	7.24
221	켐트로닉스	19,600	640	+3.38%	500	3,006	15,334	6.45	1,261,931	14.78	-5.73
222	한국정보통신	8,020	30	-0.37%	500	3,003	37,444	62.93	7,539	6.94	11.67
223	인카금융서비스	5,840	60	-1.02%	100	3,001	51,380	2.20	173,410	5.16	34.68
224	유니테스트	14,190	350	-2.41%	500	2,999	21,134	6.91	571,900	-14.70	4.66
225	이엔에프테크놀로지	20,950	250	+1.21%	500	2,993	14,288	8.33	126,613	159.92	-4.73
226	삼목에스폼	20,350	50	-0.25%	500	2,991	14,700	2.72	3,331	2.85	23.35
227	한국비엔씨	4,400	20	-0.45%	100	2,988	67,912	3.22	303,780	19.91	13.06
228	휴온스	24,850	400	-1.58%	500	2,977	11,980	19.81	15,521	8.38	16.61
229	한양이엔지	16,490	90	-0.54%	500	2,968	18,000	14.29	34,373	3.40	15.39
230	아이티엠반도체	13,080	660	+5.31%	500	2,967	22,683	3.47	93,257	-12.58	-17.19
231	상아프론테크	18,500	370	+2.04%	500	2,958	15,989	2.80	51,496	53.47	6.35
232	마녀공장	17,910	30	+0.17%	100	2,933	16,378	0.00	114,050	18.20	15.59
233	NHN KCP	7,280	0	0.00%	500	2,924	40,161	16.05	48,608	7.14	16.73
234	세경하이테크	8,130	230	+2.91%	500	2,915	35,860	6.68	633,466	6.79	18.72
235	클로봇	11,850	40	+0.34%	500	2,910	24,555	2.21	2,846,137	-5.76	-358.86
236	프로텍	26,400	450	-1.68%	500	2,904	11,000	2.62	24,890	13.57	7.43
237	샘씨엔에스	4,935	165	+3.46%	500	2,881	58,388	0.15	1,994,640	80.90	-1.23
238	아주IB투자	2,380	25	-1.04%	500	2,878	120,945	0.19	357,381	25.59	6.62
239	성우	19,030	1,180	+6.61%	500	2,863	15,046	4.17	228,958	8.91	31.41
240	한중엔시에스	31,600	700	+2.27%	500	2,859	9,049	2.27	171,787	-13.68	-83.21
241	월덱스	17,290	10	-0.06%	500	2,855	16,511	4.35	50,925	5.47	25.30
242	에이치브이엠	23,900	1,700	-6.64%	500	2,845	11,902	1.59	802,903	-36.16	-32.73
243	제일일렉트릭	12,790	790	-5.82%	500	2,842	22,220	0.94	1,570,925	32.22	6.51
244	자람테크놀로지	45,750	250	+0.55%	500	2,835	6,198	0.33	142,625	183.00	-4.67
245	신성에스티	31,200	650	+2.13%	500	2,820	9,040	0.28	60,241	25.51	13.64
246	바텍	18,910	310	-1.61%	500	2,809	14,854	26.62	29,700	6.68	13.83
247	폴라리스오피스	5,640	90	+1.62%	500	2,805	49,725	1.20	654,165	102.55	33.22
248	감성코퍼레이션	3,005	5	-0.17%	500	2,792	92,907	7.53	167,322	9.13	37.53
249	에이스침대	25,000	50	-0.20%	1,000	2,772	11,090	1.80	306	4.43	8.11
250	코오롱생명과학	22,250	1,450	-6.12%	500	2,764	12,423	1.41	40,657	-2.90	-20.12
251	넵튠	5,870	0	0.00%	500	2,740	46,676	1.11	89,197	5.14	-4.17
252	예스티	13,070	230	-1.73%	500	2,736	20,930	1.40	143,718	-34.58	-36.27
253	에스바이오메딕스	23,150	150	-0.64%	500	2,719	11,746	0.27	98,184	-39.85	-477.19
254	오리엔탈정공	5,950	130	+2.23%	500	2,712	45,574	4.75	5,914,905	14.73	10.38
255	미래나노텍	8,740	180	+2.10%	500	2,710	31,010	4.05	372,825	33.49	-0.54
256	코미팜	3,830	20	+0.52%	100	2,705	70,622	4.23	83,559	23.79	-6.80
257	에스와이스틸텍	8,820	0	0.00%	500	2,700	30,610	0.18	1,034,912	19.95	31.57
258	솔트룩스	22,200	600	+2.78%	500	2,693	12,131	0.60	153,286	-80.43	-15.24
259	에이디테크놀로지	20,000	380	+1.94%	500	2,688	13,441	0.35	290,123	-23.15	-10.23
260	유진로봇	7,140	120	+1.71%	500	2,678	37,512	12.70	234,155	-65.50	-12.48
261	로보스타	27,450	650	+2.43%	500	2,676	9,750	1.41	223,229	319.19	0.77
262	매일유업	33,950	100	-0.29%	500	2,663	7,844	12.38	7,810	4.99	10.62
263	AP시스템	17,410	50	+0.29%	500	2,660	15,281	12.76	88,490	5.02	20.30
264	에치에프알	19,970	200	+1.01%	500	2,658	13,309	4.77	130,071	-12.15	1.06
265	GRT	3,265	55	+1.71%	0	2,640	80,850	88.34	29,499	3.03	12.05
266	강원에너지	10,050	0	0.00%	500	2,625	26,123	1.42	153,938	41.19	12.33
267	에스에이엠티	2,620	10	+0.38%	500	2,620	99,995	5.43	290,293	4.56	8.92
268	이스트소프트	22,550	1,200	+5.62%	500	2,618	11,608	0.39	687,657	-21.02	-10.07
269	올릭스	14,080	120	-0.85%	500	2,599	18,460	1.10	141,831	-9.48	-33.00
270	KG에코솔루션	5,290	120	+2.32%	500	2,598	49,103	3.02	131,328	5.56	7.53
271	모트렉스	10,400	40	+0.39%	500	2,586	24,862	2.56	88,648	19.12	16.88
272	하이비젼시스템	17,250	50	+0.29%	500	2,578	14,942	10.92	99,729	6.79	21.08
273	유진기업	3,330	5	-0.15%	500	2,574	77,311	2.75	28,685	6.91	7.00
274	태웅	12,860	0	0.00%	500	2,573	20,007	2.66	84,931	11.00	6.87
275	비덴트	3,320	0	0.00%	500	2,563	77,202	1.41	0	38.60	-4.47
276	토모큐브	19,500	310	-1.56%	500	2,544	13,048	3.57	361,874	N/A	465.13
277	아나패스	20,850	150	-0.71%	500	2,528	12,123	4.41	403,535	28.48	5.85
278	인트로메딕	5,850	0	0.00%	100	2,515	42,998	0.80	0	-25.43	-60.18
279	JTC	4,860	150	+3.18%	0	2,515	51,746	9.85	212,083	9.24	26.45
280	동국산업	4,615	90	+1.99%	1,000	2,503	54,244	5.15	153,231	18.24	-1.30
281	인선이엔티	5,360	200	-3.60%	500	2,496	46,564	5.38	76,616	-30.45	0.50
282	디오	16,650	240	-1.42%	500	2,494	14,982	14.11	21,321	-4.07	1.84
283	로체시스템즈	16,300	370	-2.22%	500	2,493	15,297	41.67	20,221	18.63	8.21
284	CMG제약	1,794	11	-0.61%	500	2,492	138,892	4.21	133,300	85.43	N/A
285	셀리버리	6,680	0	0.00%	500	2,484	37,183	2.29	0	-40.24	472.60
286	엠아이텍	7,650	180	-2.30%	500	2,476	32,366	6.45	87,200	12.56	14.50
287	KG이니시스	8,870	50	+0.57%	500	2,475	27,904	6.32	44,082	4.56	17.66
288	미래에셋벤처투자	4,655	15	-0.32%	1,000	2,473	53,125	0.65	128,867	12.65	7.66
289	이트론	271	0	0.00%	200	2,456	906,131	3.52	0	-10.42	-35.53
290	박셀바이오	10,660	260	+2.50%	500	2,451	22,993	6.17	86,554	-23.85	-19.24
291	텔레칩스	16,180	150	+0.94%	500	2,450	15,144	0.00	194,859	-898.89	30.12
292	에스오에스랩	13,830	20	+0.14%	100	2,445	17,682	0.95	1,473,758	21.11	-31.32
293	제이브이엠	20,200	400	-1.94%	500	2,442	12,090	8.48	66,507	7.66	15.55
294	HB테크놀러지	2,625	30	+1.16%	500	2,434	92,716	0.00	8,324,624	40.38	30.65
295	석경에이티	44,550	450	-1.00%	500	2,430	5,455	0.41	21,656	69.83	10.50
296	에스피소프트	9,920	640	+6.90%	100	2,401	24,201	1.00	5,583,354	47.92	14.66
297	탑머티리얼	29,700	900	+3.13%	500	2,399	8,077	0.00	39,518	57.34	13.95
298	원익머트리얼즈	18,850	480	+2.61%	500	2,377	12,608	20.12	39,139	8.33	3.10
299	넥스트칩	13,030	180	-1.36%	500	2,357	18,089	0.06	239,015	-9.08	-77.22
300	아미코젠	4,260	160	+3.90%	500	2,344	55,018	5.89	222,867	-6.17	-15.14
301	파멥신	2,915	0	0.00%	500	2,338	80,201	0.00	0	-18.57	-68.87
302	제넥신	5,130	10	+0.20%	500	2,336	45,540	3.55	53,100	-5.98	-23.50
303	위지윅스튜디오	1,365	13	-0.94%	500	2,335	171,049	3.97	468,129	14.37	25.30
304	CJ프레시웨이	19,510	170	-0.86%	1,000	2,316	11,872	12.90	18,778	11.95	18.24
305	앱클론	13,230	10	+0.08%	500	2,305	17,425	7.74	68,241	-12.52	-40.00
306	HB솔루션	3,150	30	+0.96%	500	2,304	73,141	2.34	781,694	15.14	40.57
307	퓨런티어	27,000	600	+2.27%	500	2,300	8,517	1.68	236,448	-27,000.00	17.20
308	휴마시스	1,770	42	-2.32%	100	2,290	129,375	6.95	1,278,917	-8.16	-17.48
309	코난테크놀로지	19,890	0	0.00%	500	2,281	11,467	0.13	65,444	-17.74	-27.31
310	시너지이노베이션	2,745	15	+0.55%	500	2,270	82,708	13.76	218,278	36.12	1.45
311	와이씨켐	22,450	950	+4.42%	1,000	2,270	10,111	1.72	2,108,457	-17.31	-9.45
312	엑세스바이오	6,000	150	-2.44%	0	2,264	37,728	4.08	173,210	-16.44	-0.53
313	디앤씨미디어	18,070	530	-2.85%	500	2,263	12,524	1.16	88,650	21.31	5.20
314	인터플렉스	9,700	270	+2.86%	500	2,263	23,327	4.27	136,941	6.66	13.06
315	엑스게이트	7,920	60	-0.75%	100	2,261	28,543	0.10	1,165,148	57.39	0.94
316	대아티아이	3,205	55	-1.69%	100	2,259	70,473	5.48	598,948	15.95	9.27
317	에코아이	22,850	900	+4.10%	500	2,257	9,877	0.15	108,846	11.71	17.40
318	나무가	14,530	30	+0.21%	500	2,248	15,474	1.46	44,939	11.09	17.32
319	다날	3,260	40	-1.21%	500	2,248	68,949	5.07	629,853	-9.39	-9.10
320	듀켐바이오	7,890	110	-1.37%	500	2,245	28,455	0.18	113,107	N/A	20.31
321	KH바텍	9,480	30	-0.32%	500	2,245	23,677	7.05	2,128,938	19.55	12.92
322	케이프	7,230	250	-3.34%	500	2,234	30,902	1.14	805,056	7.96	12.11
323	LS증권	4,015	20	+0.50%	5,000	2,228	55,481	1.03	142,924	8.52	3.09
324	아스트	618	19	+3.17%	500	2,226	360,158	0.34	734,554	16.26	-446.04
325	지오릿에너지	1,401	1	-0.07%	100	2,225	158,791	2.28	516,047	-12.18	N/A
326	오상헬스케어	15,220	130	-0.85%	500	2,205	14,489	0.18	303,239	-15.13	47.25
327	랩지노믹스	2,970	120	-3.88%	500	2,205	74,240	2.34	1,492,977	-9.87	-2.14
328	액션스퀘어	3,800	130	+3.54%	500	2,184	57,465	0.21	586,686	-18.63	-40.09
329	컴투스홀딩스	33,000	450	+1.38%	500	2,176	6,595	3.60	64,154	-13.88	-3.17
330	폴라리스AI	3,005	145	+5.07%	500	2,173	72,297	1.04	3,324,446	-333.89	1.28
331	큐브엔터	14,850	410	+2.84%	500	2,164	14,572	2.65	90,111	12.36	18.71
332	진성티이씨	9,620	280	-2.83%	500	2,163	22,482	5.55	146,798	13.78	12.87
333	푸른소나무	8,790	0	0.00%	500	2,161	24,580	0.00	0	-17.10	-178.72
334	제이엘케이	8,460	250	+3.05%	100	2,160	25,529	0.37	196,299	-14.41	-51.67
335	글로벌텍스프리	3,530	115	-3.16%	500	2,157	61,116	9.21	589,271	-20.76	-10.08
336	에브리봇	17,580	30	+0.17%	500	2,156	12,262	0.00	96,293	399.55	4.42
337	에이텍	26,050	700	-2.62%	500	2,152	8,260	3.06	308,521	14.86	N/A
338	뷰웍스	21,500	550	+2.63%	500	2,150	10,002	34.09	79,060	12.74	6.93
339	대화제약	11,470	80	-0.69%	500	2,135	18,617	2.73	62,480	-133.37	-1.52
340	에스와이	4,360	95	-2.13%	500	2,132	48,907	1.10	620,242	-18.71	-5.17
341	가비아	15,680	360	+2.35%	500	2,122	13,536	30.35	14,881	16.15	11.79
342	피에이치에이	10,080	150	-1.47%	500	2,117	21,000	12.52	6,189	3.61	8.82
343	원익홀딩스	2,730	25	-0.91%	500	2,109	77,238	3.37	443,048	-3.31	-3.01
344	보광산업	5,750	320	-5.27%	500	2,089	36,339	0.96	520,473	19.30	18.10
345	아바코	14,000	850	+6.46%	500	2,088	14,913	5.15	149,924	12.44	2.41
346	오로스테크놀로지	22,250	200	+0.91%	500	2,084	9,367	0.00	118,470	162.41	5.47
347	티에프이	18,300	990	-5.13%	100	2,083	11,381	0.26	35,769	29.76	16.86
348	리파인	11,980	100	-0.83%	100	2,076	17,330	1.97	25,626	9.34	14.55
349	유니셈	6,770	280	+4.31%	500	2,076	30,664	6.10	438,402	20.45	8.81
350	셀비온	16,200	610	+3.91%	500	2,074	12,801	1.74	702,817	-44.26	-70.98
351	미래컴퍼니	23,500	950	+4.21%	500	2,072	8,818	2.05	216,051	-12.63	2.66
352	대명에너지	12,130	240	-1.94%	100	2,068	17,050	0.55	21,578	21.24	5.39
353	우진엔텍	22,250	700	+3.25%	500	2,063	9,271	0.94	2,236,172	39.52	18.31
354	동원개발	2,265	25	-1.09%	500	2,057	90,808	2.79	45,939	8.33	4.17
355	노머스	19,040	960	-4.80%	500	2,055	10,792	2.32	138,654	N/A	-1,051.26
356	뉴파워프라즈마	4,700	25	-0.53%	100	2,054	43,693	3.61	81,753	10.33	8.16
357	파워로직스	5,560	20	-0.36%	500	2,036	36,611	0.37	152,083	-30.72	9.17
358	파인엠텍	5,500	60	-1.08%	500	2,034	36,988	1.63	453,488	-14.86	8.02
359	스마트레이더시스템	12,970	250	-1.89%	500	2,030	15,652	1.22	357,714	-40.40	-33.69
360	사람인	17,300	100	-0.57%	500	2,026	11,709	24.85	21,018	13.59	10.91
361	이엔셀	18,750	560	-2.90%	500	2,019	10,766	0.59	372,218	-32.78	-71.27
362	미래반도체	13,930	2,120	+17.95%	100	2,011	14,438	0.63	2,891,936	29.70	7.53
363	탑런토탈솔루션	10,260	0	0.00%	500	2,008	19,573	0.21	46,858	N/A	26.91
364	에이비온	7,000	50	-0.71%	500	2,005	28,637	0.01	42,034	-3.47	-232.95
365	신흥에스이씨	5,150	215	+4.36%	500	2,004	38,919	6.41	153,127	12.75	9.58
366	영풍정밀	12,680	140	+1.12%	500	1,997	15,750	6.61	54,396	9.28	8.63
367	브랜드엑스코퍼레이션	6,800	200	+3.03%	500	1,993	29,312	5.08	376,050	11.47	13.46
368	비츠로테크	7,600	100	-1.30%	500	1,991	26,200	3.28	192,976	211.11	-0.38
369	HLB바이오스텝	2,285	10	-0.44%	100	1,982	86,731	0.74	150,101	-38.73	-0.19
370	한솔아이원스	6,790	110	+1.65%	500	1,977	29,113	3.67	78,278	9.54	1.41
371	이화전기	899	0	0.00%	200	1,968	218,949	0.87	0	-64.21	-4.11
372	바이오솔루션	23,800	1,350	-5.37%	500	1,938	8,143	0.71	51,017	-63.98	-2.91
373	브릿지바이오테라퓨틱스	3,835	135	-3.40%	500	1,933	50,412	0.13	1,082,322	-5.13	-118.94
374	AP위성	12,800	430	-3.25%	500	1,931	15,082	0.53	192,942	19.72	11.66
375	흥구석유	12,840	30	+0.23%	100	1,926	15,000	1.03	150,639	225.26	1.42
376	쇼박스	3,070	20	-0.65%	500	1,923	62,638	1.00	259,316	14.28	-25.24
377	우주일렉트로	20,100	500	+2.55%	500	1,916	9,530	5.47	164,755	13.34	2.50
378	해성산업	5,880	30	+0.51%	500	1,914	32,557	0.71	16,588	14.20	-3.88
379	인트론바이오	5,580	170	-2.96%	500	1,906	34,151	3.77	64,999	-39.57	-9.56
380	케이에스피	4,720	190	-3.87%	500	1,897	40,191	0.72	453,347	11.11	31.81
381	티이엠씨	8,890	10	+0.11%	500	1,895	21,316	2.15	53,645	14.97	16.43
382	KG모빌리언스	4,880	15	+0.31%	500	1,895	38,826	3.71	31,716	6.92	13.40
383	케이엔솔	14,560	10	-0.07%	500	1,893	13,000	1.25	157,236	12.25	6.91
384	인텍플러스	14,650	2,100	+16.73%	500	1,885	12,864	0.00	3,836,170	-18.40	-17.54
385	국전약품	3,840	40	+1.05%	100	1,884	49,069	0.39	61,231	28.66	5.13
386	BGF에코머티리얼즈	2,995	5	-0.17%	500	1,880	62,767	0.49	17,972	13.43	-3.87
387	제닉	23,550	2,300	-8.90%	500	1,877	7,969	2.16	237,186	-1,177.50	-32.11
388	덕산하이메탈	4,130	100	+2.48%	200	1,877	45,437	1.87	98,326	56.58	1.94
389	현대사료	994	0	0.00%	100	1,873	188,472	2.34	0	-1.23	3,775.29
390	모두투어	9,880	80	-0.80%	500	1,867	18,900	11.76	43,111	31.07	16.28
391	한국정보인증	4,395	35	-0.79%	500	1,865	42,441	0.60	210,770	10.15	5.33
392	한국알콜	8,630	10	+0.12%	500	1,865	21,606	2.09	9,929	10.76	2.16
393	디지털대성	6,730	10	-0.15%	500	1,863	27,675	2.97	13,940	12.79	8.03
394	하나기술	23,200	600	+2.65%	500	1,855	7,995	2.20	42,031	-11.43	-4.11
395	노바텍	17,500	0	0.00%	500	1,851	10,576	0.55	65,013	10.63	21.01
396	안트로젠	19,000	700	-3.55%	500	1,849	9,731	3.86	24,735	-128.38	-2.41
397	덱스터	7,270	170	-2.28%	500	1,847	25,412	0.79	219,026	-26.15	-2.88
398	아가방컴퍼니	5,610	30	-0.53%	500	1,845	32,888	3.65	780,236	14.17	8.08
399	유비쿼스홀딩스	10,130	80	+0.80%	500	1,839	18,151	3.13	3,525	22.31	5.91
400	톱텍	4,830	15	+0.31%	500	1,837	38,023	3.78	73,006	2.56	16.56
401	유비케어	3,515	10	+0.29%	500	1,835	52,197	1.76	91,293	-234.33	-1.54
402	경동제약	5,960	50	-0.83%	500	1,834	30,769	1.21	39,626	-10.78	-8.53
403	압타바이오	6,810	140	+2.10%	500	1,831	26,881	1.31	24,135	-7.87	N/A
404	브이엠	7,600	450	+6.29%	100	1,830	24,076	1.79	202,176	-19.69	-5.81
405	이노스페이스	19,500	350	-1.76%	1,000	1,828	9,376	1.48	43,496	-6.86	N/A
406	비나텍	30,000	2,800	+10.29%	500	1,826	6,085	0.94	124,573	-49.02	3.16
407	풍원정밀	8,670	80	+0.93%	500	1,824	21,040	0.34	12,185	-4.52	-31.78
408	마크로젠	16,700	270	-1.59%	500	1,811	10,841	1.66	16,447	-8.33	-9.93
409	엑시콘	13,870	550	+4.13%	500	1,810	13,051	2.65	339,328	-34.16	3.36
410	휴림로봇	1,646	45	+2.81%	500	1,804	109,623	2.80	3,092,981	-16.14	-6.43
411	슈프리마	25,050	100	+0.40%	500	1,802	7,193	12.53	11,943	6.56	11.90
412	폰드그룹	5,560	140	-2.46%	500	1,798	32,344	0.35	89,840	12.36	N/A
413	네오팜	11,150	220	-1.93%	500	1,787	16,028	9.02	43,714	8.00	15.36
414	큐알티	14,520	1,030	+7.64%	500	1,784	12,289	2.86	289,132	118.05	2.57
415	LB세미콘	4,055	15	+0.37%	500	1,775	43,785	3.75	75,251	-15.07	-5.82
416	엠에스오토텍	2,565	20	+0.79%	500	1,774	69,172	1.09	55,080	-5.60	6.11
417	이지홀딩스	2,720	50	-1.81%	500	1,772	65,146	3.39	48,279	3.27	4.61
418	나이벡	16,260	70	-0.43%	500	1,771	10,893	0.50	74,508	-17.62	-20.30
419	티로보틱스	9,720	190	+1.99%	500	1,766	18,172	0.96	526,264	-13.67	-177.60
420	나이스정보통신	17,620	150	-0.84%	500	1,762	10,000	22.83	4,351	5.77	9.43
421	한국파마	16,120	490	+3.13%	500	1,758	10,907	1.01	33,847	58.62	0.13
422	인벤티지랩	17,500	790	-4.32%	500	1,758	10,045	0.13	217,443	-17.64	-154.94
423	와이엠티	10,770	140	-1.28%	500	1,757	16,314	0.87	22,911	-29.43	-2.33
424	엘오티베큠	9,850	200	+2.07%	500	1,754	17,810	5.07	128,374	14.83	22.87
425	케이티알파	3,570	25	-0.70%	1,000	1,750	49,019	1.00	16,394	11.70	6.92
426	CG인바이츠	2,275	35	-1.52%	500	1,749	76,894	3.57	102,498	-3.45	-29.33
427	드림시큐리티	3,455	80	-2.26%	100	1,748	50,606	1.20	582,344	12.56	23.47
428	네패스	7,510	210	+2.88%	500	1,732	23,059	7.55	78,393	-1.25	-49.65
429	에이럭스	12,800	470	-3.54%	200	1,730	13,514	0.10	1,021,395	N/A	25.96
430	펨트론	8,120	420	+5.45%	500	1,729	21,288	1.42	1,933,314	-324.80	24.34
431	엔케이맥스	2,020	0	0.00%	500	1,727	85,519	4.73	0	8.98	5.31
432	이랜시스	5,700	30	+0.53%	100	1,727	30,295	0.53	400,936	28.64	11.13
433	코윈테크	15,360	290	+1.92%	500	1,711	11,142	1.31	73,677	9.47	8.07
434	원준	11,190	90	+0.81%	100	1,709	15,272	1.31	138,959	7.45	4.85
435	큐리언트	5,260	270	-4.88%	500	1,699	32,293	1.56	99,544	-6.59	-54.44
436	한국캐피탈	538	0	0.00%	500	1,698	315,610	0.12	45,597	2.23	12.39
437	멀티캠퍼스	28,450	50	-0.18%	500	1,686	5,927	6.40	618	5.36	17.37
438	와이지-원	5,020	20	-0.40%	500	1,685	33,574	18.25	26,138	11.70	6.85
439	이지바이오	4,925	75	-1.50%	100	1,684	34,192	2.47	330,567	8.42	27.57
440	루미르	9,460	500	-5.02%	500	1,677	17,728	0.08	518,992	-22.31	-24.89
441	아톤	6,750	210	+3.21%	100	1,674	24,799	0.97	2,125,308	10.32	12.38
442	디알텍	2,260	35	-1.53%	100	1,673	74,015	2.87	390,634	-9.42	-3.10
443	알멕	26,100	1,050	+4.19%	500	1,668	6,391	0.22	51,181	450.00	-6.46
444	어보브반도체	9,370	840	+9.85%	500	1,666	17,781	6.09	3,001,428	-70.98	-11.10
445	경남스틸	6,140	870	-12.41%	100	1,657	26,980	4.16	4,650,422	36.33	8.09
446	퀄리타스반도체	11,890	1,940	+19.50%	500	1,656	13,929	0.00	6,667,838	-14.50	-68.32
447	쿠콘	16,100	240	-1.47%	500	1,651	10,255	2.32	30,082	27.76	5.57
448	씨에스베어링	6,050	190	+3.24%	500	1,650	27,270	1.83	243,806	144.05	-1.86
449	와이제이링크	11,600	200	-1.69%	500	1,650	14,222	0.12	282,279	16.98	21.09
450	현대에버다임	9,170	350	-3.68%	500	1,643	17,916	1.62	710,688	-34.34	3.54
451	서울바이오시스	3,580	50	-1.38%	500	1,642	45,868	0.00	42,903	-96.76	-183.08
452	모다이노칩	2,055	5	+0.24%	500	1,638	79,722	0.08	14,623	29.36	-2.09
453	크레버스	14,700	10	-0.07%	500	1,637	11,138	1.17	4,357	26.78	33.62
454	이큐셀	3,100	0	0.00%	500	1,636	52,766	0.22	0	34.44	-2.52
455	나스미디어	14,120	160	-1.12%	500	1,633	11,568	4.37	15,899	9.03	8.00
456	오스테오닉	7,900	30	-0.38%	500	1,632	20,662	4.80	590,449	26.42	8.28
457	씨티씨바이오	6,700	20	+0.30%	500	1,620	24,181	1.25	23,638	-9.64	-18.41
458	파이버프로	4,920	220	-4.28%	100	1,616	32,854	0.18	568,314	30.37	9.33
459	이수앱지스	4,500	50	-1.10%	500	1,616	35,903	2.42	30,331	-31.25	5.10
460	한국전자금융	4,730	15	-0.32%	500	1,615	34,148	1.28	19,438	13.79	8.03
461	그래디언트	11,790	90	+0.77%	2,500	1,612	13,677	4.09	12,096	-4.15	-2.78
462	아이디스	14,960	100	-0.66%	500	1,603	10,716	1.22	7,019	9.81	9.72
463	녹십자웰빙	9,030	40	-0.44%	500	1,603	17,752	2.56	56,972	21.20	6.87
464	하이텍팜	15,020	680	+4.74%	500	1,597	10,633	44.75	117,515	10.97	7.81
465	지투파워	8,530	280	+3.39%	500	1,596	18,709	0.90	2,547,155	53.99	N/A
466	마이크로디지탈	9,580	140	-1.44%	500	1,594	16,638	1.43	105,919	77.89	8.34
467	온코닉테라퓨틱스	14,750	400	-2.64%	500	1,594	10,804	0.06	330,995	80.60	-8.08
468	이노와이어리스	20,800	50	+0.24%	500	1,582	7,604	2.59	27,949	41.27	7.30
469	지엔씨에너지	9,610	330	-3.32%	500	1,581	16,449	2.34	605,233	3.94	9.70
470	헥토이노베이션	11,980	60	-0.50%	500	1,572	13,125	12.89	6,627	5.16	14.63
471	대한약품	26,100	250	-0.95%	500	1,566	6,000	17.48	2,303	5.11	12.01
472	네패스아크	12,850	550	+4.47%	500	1,566	12,184	2.07	90,160	-3.96	-12.57
473	나노팀	7,880	850	+12.09%	500	1,554	19,724	2.19	2,265,666	-202.05	N/A
474	엠케이전자	7,040	120	+1.73%	500	1,553	22,066	3.20	58,486	-3.73	-9.18
475	쓰리빌리언	4,900	20	+0.41%	100	1,553	31,684	0.03	940,623	-26.78	-36.24
476	일승	5,040	60	+1.20%	100	1,549	30,727	0.31	4,207,641	56.63	10.74
477	아이스크림미디어	11,820	170	-1.42%	500	1,546	13,076	4.67	43,840	4.15	44.11
478	이크레더블	12,830	90	-0.70%	500	1,545	12,044	7.65	5,002	11.05	25.62
479	아티스트유나이티드	11,540	540	+4.91%	500	1,543	13,367	0.23	600,308	-27.35	-29.15
480	양지사	9,610	120	-1.23%	500	1,536	15,980	0.10	89,070	49.54	2.38
481	네오위즈홀딩스	17,320	120	-0.69%	500	1,534	8,857	2.79	7,433	-22.76	2.13
482	컨텍	10,220	240	-2.29%	500	1,532	14,991	0.00	66,255	-1.65	-164.81
483	씨어스테크놀로지	12,190	100	-0.81%	500	1,530	12,552	1.29	16,005	-13.47	-75.94
484	포니링크	1,194	23	-1.89%	100	1,526	127,807	3.33	206,919	-6.22	-6.63
485	매커스	9,430	130	+1.40%	500	1,524	16,163	14.86	67,283	10.24	20.67
486	알서포트	2,860	20	+0.70%	100	1,523	53,267	18.50	66,780	28.89	8.14
487	대봉엘에스	13,710	100	+0.73%	500	1,520	11,087	7.01	43,742	15.08	3.52
488	워트	9,420	10	+0.11%	100	1,518	16,120	0.12	461,434	54.77	4.74
489	디케이티	7,580	80	+1.07%	500	1,516	20,001	3.54	32,494	5.71	3.75
490	퀀타피아	2,855	0	0.00%	500	1,516	53,094	0.68	0	-14.95	-63.99
491	금화피에스시	25,250	200	+0.80%	500	1,515	6,000	17.97	3,269	3.45	12.03
492	제일엠앤에스	7,310	50	+0.69%	500	1,506	20,601	1.76	46,856	-28.55	-11.17
493	휴센텍	1,505	0	0.00%	100	1,500	99,649	1.35	0	-21.20	-47.43
494	골프존뉴딘홀딩스	3,495	5	-0.14%	500	1,497	42,837	1.83	23,699	3.34	5.41
495	보성파워텍	3,035	10	+0.33%	500	1,491	49,130	1.02	1,084,934	48.17	5.26
496	한라IMS	8,710	70	-0.80%	500	1,490	17,110	1.01	48,852	11.34	55.21
497	유니슨	882	14	-1.56%	500	1,485	168,392	0.91	697,289	-4.48	-41.43
498	삼지전자	9,070	50	-0.55%	500	1,480	16,319	2.51	42,081	3.43	9.62
499	다산네트웍스	3,720	75	-1.98%	500	1,470	39,506	3.06	238,426	-15.76	-27.66
500	그리드위즈	18,440	80	+0.44%	200	1,465	7,943	1.68	72,000	27.90	9.40
501	자이언트스텝	6,620	310	+4.91%	500	1,464	22,122	1.13	68,058	-7.03	-22.94
502	코다코	10,280	0	0.00%	500	1,462	14,219	0.12	0	0.82	907.99
503	동구바이오제약	5,130	20	-0.39%	500	1,460	28,465	2.47	40,146	9.52	11.12
504	한양디지텍	9,550	240	+2.58%	500	1,456	15,244	5.72	121,149	6.09	9.91
505	엘앤케이바이오	7,300	10	+0.14%	500	1,455	19,937	2.27	27,934	-97.33	-7.84
506	레드캡투어	8,700	60	+0.69%	500	1,455	16,721	5.89	16,833	7.24	8.38
507	한선엔지니어링	8,470	1,590	+23.11%	500	1,451	17,137	2.21	5,904,899	24.55	12.04
508	HLB제넥스	4,980	80	-1.58%	500	1,451	29,136	0.74	125,983	110.67	-12.85
509	오리엔트정공	4,570	350	-7.11%	500	1,451	31,743	0.22	4,311,466	-21.36	-14.37
510	DMS	5,890	60	-1.01%	500	1,447	24,573	2.94	8,683	18.52	6.49
511	스맥	3,585	30	-0.83%	500	1,443	40,243	2.55	432,663	6.57	18.37
512	아이엠비디엑스	10,270	110	-1.06%	100	1,440	14,018	4.99	60,706	-12.59	91.33
513	한일사료	3,650	20	-0.54%	500	1,438	39,404	2.08	65,935	101.39	109.57
514	하이퍼코퍼레이션	1,347	112	+9.07%	500	1,437	106,682	0.85	6,870,533	-6.91	-5.77
515	일진파워	9,520	10	-0.10%	500	1,435	15,079	1.64	304,365	12.95	7.48
516	SM C&C	1,472	22	-1.47%	500	1,424	96,715	2.12	82,244	-17.32	-9.68
517	슈피겐코리아	22,900	1,100	-4.58%	500	1,424	6,216	8.28	9,116	5.36	9.58
518	동양이엔피	18,110	170	-0.93%	500	1,423	7,860	6.02	10,201	2.88	15.53
519	티케이케미칼	1,563	59	-3.64%	500	1,421	90,895	1.62	812,617	0.99	-0.94
520	더네이쳐홀딩스	9,610	330	-3.32%	500	1,419	14,766	6.43	23,624	4.81	16.06
521	메드팩토	4,140	60	-1.43%	500	1,419	34,275	5.79	121,085	-5.48	-68.44
522	피노	6,200	840	+15.67%	500	1,415	22,823	34.70	3,030,834	-55.36	-8.62
523	와이솔	5,110	50	-0.97%	500	1,414	27,672	4.63	46,523	21.20	3.83
524	한국첨단소재	7,140	120	+1.71%	500	1,409	19,737	0.25	12,595,046	-13.52	-66.67
525	고려신용정보	9,840	110	-1.11%	500	1,407	14,300	0.95	41,688	10.77	27.72
526	샌즈랩	9,200	30	+0.33%	100	1,403	15,249	1.11	1,460,698	-575.00	2.06
527	제룡산업	7,010	300	-4.10%	500	1,402	20,000	0.50	887,891	21.84	9.73
528	우리바이오	2,890	120	+4.33%	500	1,400	48,457	6.14	1,041,932	16.15	8.23
529	윈스	11,400	110	-0.96%	500	1,400	12,280	8.20	15,164	7.56	11.73
530	대동기어	15,570	240	-1.52%	500	1,399	8,988	0.19	407,889	178.97	3.44
531	대양전기공업	14,620	20	+0.14%	500	1,399	9,567	2.11	32,183	10.66	3.77
532	대보마그네틱	17,790	560	-3.05%	500	1,398	7,858	1.44	13,586	-10.34	-10.98
533	잉글우드랩	7,030	80	+1.15%	0	1,397	19,868	13.46	175,035	9.36	19.95
534	코리아에프티	5,000	120	-2.34%	100	1,392	27,841	40.37	177,305	4.12	19.34
535	엣지파운드리	2,415	0	0.00%	500	1,388	57,455	1.65	705,518	-5.24	-34.34
536	아바텍	8,890	360	+4.22%	500	1,388	15,608	0.93	23,613	12.38	3.44
537	에이치엔에스하이텍	17,230	50	+0.29%	500	1,385	8,036	0.16	18,727	4.29	41.40
538	켄코아에어로스페이스	10,710	30	+0.28%	500	1,383	12,913	1.02	137,257	-27.53	-3.83
539	동국S&C	2,415	60	-2.42%	500	1,380	57,143	1.77	83,912	-10.50	-12.43
540	디이엔티	6,260	600	+10.60%	500	1,379	22,028	1.72	632,421	17.73	1.20
541	현대바이오랜드	4,595	70	-1.50%	500	1,378	30,000	2.89	101,164	17.74	6.07
542	광무	2,500	35	+1.42%	500	1,376	55,029	1.52	201,544	0.87	7.51
543	노바렉스	7,330	170	-2.27%	500	1,375	18,755	2.60	43,497	7.33	11.56
544	그린리소스	16,620	870	-4.97%	500	1,374	8,266	0.08	157,529	42.84	7.22
545	홈센타홀딩스	1,075	85	+8.59%	500	1,372	127,670	2.17	4,661,576	10.54	15.47
546	KX	3,015	10	+0.33%	500	1,367	45,336	0.73	42,348	1.31	6.85
547	YTN	3,245	15	+0.46%	1,000	1,363	42,000	0.26	275,461	-5.76	-1.68
548	쎌바이오텍	14,450	100	+0.70%	500	1,358	9,400	2.51	15,823	12.38	5.73
549	엔바이오니아	15,940	40	+0.25%	500	1,356	8,507	1.48	4,173	-69.61	-16.08
550	팜스토리	1,217	0	0.00%	500	1,356	111,417	1.16	163,070	4.74	4.80
551	와이팜	3,210	155	+5.07%	500	1,356	42,234	0.76	2,501,966	19.34	26.65
552	에스비비테크	21,950	300	+1.39%	500	1,355	6,175	0.57	84,657	-32.00	-65.40
553	뉴프렉스	5,540	240	+4.53%	500	1,355	24,451	1.96	464,485	9.22	9.80
554	알에스오토메이션	14,560	280	-1.89%	500	1,355	9,303	1.45	223,861	-16.43	-15.24
555	엑셈	1,882	7	+0.37%	100	1,354	71,963	1.89	215,877	50.86	10.52
556	웹케시	9,890	410	-3.98%	500	1,349	13,636	0.58	185,947	32.43	5.44
557	블루엠텍	12,070	90	+0.75%	100	1,348	11,170	4.39	64,797	-24.68	-10.05
558	차이커뮤니케이션	12,080	600	-4.73%	500	1,348	11,161	0.04	2,013,535	18.44	21.92
559	딥노이드	6,010	70	-1.15%	500	1,348	22,421	0.81	135,305	-16.51	-36.28
560	에스앤디	46,550	1,650	-3.42%	500	1,347	2,893	4.80	64,135	10.52	14.24
561	크리스에프앤씨	5,740	70	-1.20%	500	1,345	23,431	0.30	15,203	39.05	7.03
562	코텍	8,130	0	0.00%	500	1,344	16,527	10.01	20,540	10.25	2.48
563	켐트로스	5,040	30	+0.60%	100	1,339	26,558	0.00	382,446	34.29	4.65
564	티엘비	13,600	650	+5.02%	500	1,337	9,833	2.76	99,050	50.18	2.26
565	한국경제TV	5,800	30	+0.52%	500	1,334	23,000	1.77	32,139	16.20	6.24
566	테고사이언스	16,380	1,470	-8.24%	500	1,328	8,109	0.79	25,730	36.40	-4.89
567	라파스	14,860	10	+0.07%	500	1,326	8,922	0.00	14,499	-11.32	-24.99
568	시스웍	889	0	0.00%	100	1,321	148,583	0.49	0	-30.66	116.23
569	초록뱀미디어	5,400	0	0.00%	5,000	1,321	24,454	0.00	0	-3.22	-15.17
570	헥토파이낸셜	13,950	190	-1.34%	500	1,319	9,453	3.66	24,887	9.97	8.28
571	LK삼양	2,595	70	-2.63%	100	1,317	50,748	0.32	567,131	45.53	2.19
572	국보디자인	17,520	580	-3.20%	500	1,314	7,500	7.24	8,543	3.91	15.52
573	에이스테크	722	15	-2.04%	500	1,314	181,952	0.71	98,501	-1.16	-172.22
574	삼보판지	8,120	50	+0.62%	500	1,313	16,170	3.77	9,755	3.26	10.17
575	범한퓨얼셀	14,950	510	+3.53%	500	1,310	8,761	2.38	130,140	996.67	N/A
576	대명소노시즌	1,299	71	+5.78%	500	1,309	100,800	2.95	3,414,138	108.25	-0.04
577	케이알엠	4,010	10	-0.25%	500	1,308	32,607	0.00	87,681	-6.25	N/A
578	제닉스	29,900	200	-0.66%	100	1,307	4,373	2.30	35,612	37.99	17.11
579	드림어스컴퍼니	1,723	40	-2.27%	500	1,303	75,622	2.74	135,812	-13.90	-1.74
580	오성첨단소재	1,505	47	+3.22%	500	1,299	86,315	6.62	1,650,449	15.84	5.80
581	제테마	7,250	280	-3.72%	500	1,297	17,892	0.38	38,462	12.61	N/A
582	케이씨에스	10,790	260	-2.35%	500	1,295	12,000	0.50	325,177	67.44	14.69
583	레뷰코퍼레이션	11,650	930	-7.39%	500	1,294	11,110	0.81	355,127	21.98	10.61
584	디와이피엔에프	12,050	370	+3.17%	500	1,291	10,714	3.10	27,679	8.54	5.21
585	비씨엔씨	10,090	200	+2.02%	500	1,291	12,793	1.78	115,519	96.10	1.68
586	에이치이엠파마	18,540	140	-0.75%	500	1,291	6,962	0.73	31,321	-14.61	-62.04
587	노을	3,490	390	+12.58%	500	1,289	36,947	8.83	13,515,135	-6.39	-60.02
588	새로닉스	10,320	330	+3.30%	500	1,282	12,424	2.64	18,881	-1.58	-15.55
589	코세스	7,710	420	+5.76%	500	1,279	16,585	0.86	59,417	-22.95	11.02
590	이엠코리아	2,350	15	+0.64%	500	1,278	54,384	1.16	210,511	-32.19	-2.87
591	서울옥션	7,180	140	-1.91%	500	1,276	17,774	1.61	239,672	-13.94	-6.62
592	엔지켐생명과학	1,499	33	+2.25%	500	1,275	85,066	5.82	90,629	-16.29	-4.72
593	CJ 바이오사이언스	9,740	150	+1.56%	500	1,273	13,065	1.39	33,464	-4.11	-37.83
594	코웰패션	2,260	60	-2.59%	500	1,269	56,156	0.00	58,795	5.78	10.62
595	HLB파나진	2,980	60	-1.97%	500	1,267	42,507	0.57	54,320	-15.20	-10.11
596	청담글로벌	6,160	230	-3.60%	500	1,266	20,551	0.00	549,887	-71.63	-3.71
597	지앤비에스 에코	4,000	90	-2.20%	500	1,265	31,631	6.73	90,667	9.71	21.50
598	메가스터디	10,570	30	+0.28%	500	1,260	11,921	25.34	7,546	5.69	7.06
599	이랜텍	4,980	10	-0.20%	500	1,260	25,291	4.95	47,184	-6.37	6.26
600	헬릭스미스	2,730	45	+1.68%	500	1,258	46,093	5.42	67,066	-2.53	-34.56
601	케이피에스	6,710	30	-0.45%	500	1,258	18,749	1.84	76,005	18.28	7.13
602	푸른저축은행	8,320	10	-0.12%	1,000	1,255	15,083	0.68	19,882	11.92	5.05
603	아티스트스튜디오	12,540	140	+1.13%	500	1,254	9,996	0.15	236,036	-18.97	-18.09
604	SAMG엔터	14,590	450	+3.18%	500	1,253	8,591	5.61	149,600	-3.71	-37.09
605	꿈비	10,180	330	+3.35%	100	1,248	12,259	2.31	602,121	-47.35	-10.37
606	도이치모터스	4,275	15	-0.35%	500	1,248	29,182	3.98	23,882	N/A	3.01
607	SBI인베스트먼트	768	13	-1.66%	500	1,245	162,067	5.49	826,125	20.21	6.83
608	코아스템켐온	3,785	80	+2.16%	500	1,244	32,870	0.21	305,672	-3.28	-60.69
609	수젠텍	7,410	310	-4.02%	500	1,241	16,743	1.09	507,401	-10.23	-13.63
610	에이팩트	2,925	85	-2.82%	500	1,239	42,362	0.55	493,093	-4.61	-15.65
611	디엔에이링크	5,490	370	+7.23%	500	1,234	22,484	1.54	198,866	-9.20	-20.66
612	애니플러스	2,700	60	+2.27%	100	1,229	45,521	1.69	138,606	6.92	10.66
613	와이엠텍	11,200	390	+3.61%	500	1,228	10,966	0.43	26,245	29.79	11.25
614	지니뮤직	2,110	15	-0.71%	500	1,226	58,115	1.04	52,493	18.67	8.20
615	디엔에프	10,550	150	-1.40%	500	1,221	11,572	2.40	33,799	38.09	3.38
616	제이아이테크	3,720	0	0.00%	100	1,220	32,785	0.26	161,939	17.14	5.93
617	하이로닉	6,550	150	+2.34%	100	1,218	18,594	0.85	77,197	16.93	12.45
618	아이씨디	6,550	140	-2.09%	500	1,217	18,574	2.08	567,117	-5.38	-26.35
619	퓨처코어	640	0	0.00%	100	1,216	190,072	0.51	0	-13.33	-20.73
620	빅텍	4,240	85	+2.05%	200	1,215	28,653	0.00	304,640	90.21	-7.18
621	원익피앤이	2,560	120	+4.92%	500	1,215	47,455	1.10	175,601	-2.88	-2.86
622	MDS테크	1,303	77	-5.58%	200	1,209	92,822	0.62	3,698,650	186.14	1.29
623	사피엔반도체	14,880	1,030	+7.44%	100	1,205	8,096	1.38	129,601	-8.37	-45,024.03
624	아이씨티케이	9,070	10	+0.11%	500	1,204	13,277	0.36	732,376	-20.38	83.16
625	한스바이오메드	8,900	90	-1.00%	500	1,204	13,526	0.93	7,575	-16.64	-12.45
626	이지케어텍	17,600	30	-0.17%	500	1,203	6,835	0.64	8,242	39.46	3.50
627	제로투세븐	6,000	100	-1.64%	500	1,202	20,033	1.51	173,551	-142.86	1.20
628	나노엔텍	3,740	0	0.00%	500	1,201	32,110	1.19	320,020	178.10	-6.61
629	금양그린파워	9,900	20	-0.20%	500	1,200	12,120	0.94	56,169	-45.83	23.15
630	현대ADM	2,790	50	-1.76%	100	1,199	42,989	0.00	2,785,446	-6.60	-10.33
631	에스텍	10,980	10	+0.09%	500	1,198	10,910	56.05	5,422	3.32	14.67
632	제이씨현시스템	6,260	50	+0.81%	500	1,197	19,114	0.00	4,286,858	-6,260.00	-2.53
633	매일홀딩스	8,720	100	-1.13%	500	1,196	13,718	0.77	19,296	2.37	13.77
634	마음AI	19,130	250	-1.29%	500	1,194	6,239	0.00	189,803	-22.64	-24.18
635	대원산업	5,950	10	-0.17%	500	1,192	20,038	12.28	4,743	2.93	8.28
636	바이오에프디엔씨	13,700	10	-0.07%	500	1,191	8,696	9.36	10,857	23.38	10.01
637	선진뷰티사이언스	9,760	90	-0.91%	500	1,191	12,203	4.54	145,050	15.49	8.35
638	네온테크	2,740	20	-0.72%	100	1,191	43,464	0.04	525,871	-32.62	-11.92
639	SBI핀테크솔루션즈	4,945	5	-0.10%	0	1,189	24,053	79.90	5,279	-56.19	0.11
640	지어소프트	7,660	0	0.00%	500	1,185	15,474	8.14	38,015	7.19	8.18
641	유아이엘	5,440	180	-3.20%	500	1,185	21,785	3.58	83,222	4.57	7.37
642	아이티센	5,100	70	+1.39%	500	1,183	23,205	1.99	44,056	22.17	1.06
643	오파스넷	9,070	60	-0.66%	500	1,183	13,046	0.80	320,027	18.55	25.71
644	오이솔루션	11,110	260	+2.40%	500	1,180	10,624	1.24	34,324	-3.36	-26.11
645	현대이지웰	4,970	30	-0.60%	500	1,180	23,746	9.14	57,268	84.24	-0.59
646	샤페론	3,915	170	-4.16%	500	1,180	30,143	0.11	1,241,888	-6.20	N/A
647	조이시티	1,681	9	-0.53%	500	1,175	69,903	1.48	82,970	30.56	5.38
648	우수AMS	3,000	0	0.00%	500	1,172	39,073	1.84	61,906	14.15	13.15
649	풍국주정	9,300	90	-0.96%	500	1,172	12,600	0.83	4,616	16.70	5.59
650	농우바이오	7,270	40	+0.55%	500	1,165	16,031	0.86	24,426	11.29	4.08
651	특수건설	6,640	120	-1.78%	500	1,165	17,546	2.24	63,489	-54.88	-2.17
652	아이텍	5,420	90	-1.63%	500	1,162	21,434	2.09	54,139	10.95	-5.21
653	플래스크	789	0	0.00%	500	1,159	146,916	1.54	0	-3.87	-70.27
654	에이비프로바이오	406	5	-1.22%	500	1,156	284,690	3.93	418,419	-16.92	-19.61
655	노브랜드	6,830	30	-0.44%	500	1,155	16,908	0.46	113,765	103.48	0.87
656	케이엔제이	14,420	140	-0.96%	500	1,154	8,005	4.03	26,742	14.51	18.10
657	이브이첨단소재	1,937	23	+1.20%	500	1,154	59,590	1.23	307,266	-31.24	1.63
658	제노코	15,360	130	+0.85%	500	1,152	7,501	9.58	54,153	-51.89	4.82
659	고스트스튜디오	8,480	80	-0.93%	0	1,152	13,580	18.06	8,371	6.69	16.81
660	티라유텍	5,500	0	0.00%	100	1,150	20,907	0.64	120,109	-10.04	-33.95
661	라온시큐어	2,050	20	+0.99%	500	1,149	56,026	1.24	362,494	56.94	9.90
662	네오이뮨텍	1,160	4	-0.34%	0	1,147	98,867	1.19	282,607	-2.61	-52.60
663	강스템바이오텍	2,045	110	-5.10%	500	1,146	56,054	0.77	363,851	-13.19	-45.08
664	에어레인	14,020	490	+3.62%	100	1,146	8,175	0.07	433,667	-3.69	-60.76
665	위닉스	6,400	790	-10.99%	500	1,144	17,873	0.72	2,300,422	40.51	4.86
666	알에프텍	3,560	50	-1.39%	500	1,142	32,089	1.28	58,740	35.25	1.74
667	와이엔텍	6,260	20	-0.32%	500	1,139	18,200	2.35	15,483	4.44	10.69
668	위츠	9,050	100	-1.09%	500	1,138	12,572	3.86	90,859	N/A	35.45
669	진로발효	17,170	40	+0.23%	500	1,137	6,621	0.23	892	11.53	8.11
670	솔본	4,150	20	+0.48%	500	1,135	27,346	0.77	195,207	3.03	26.51
671	셀루메드	2,200	50	-2.22%	500	1,133	51,516	0.77	352,144	-3.31	-97.63
672	셀리드	5,370	20	+0.37%	500	1,133	21,103	0.30	240,835	-7.84	-74.72
673	유비쿼스	7,590	30	+0.40%	500	1,132	14,918	3.04	19,336	6.37	16.81
674	코아시아	4,300	5	-0.12%	500	1,132	26,315	3.02	57,995	-4.79	-34.72
675	크리스탈신소재	865	10	+1.17%	0	1,130	130,640	35.66	184,232	-16.32	2.01
676	나우IB	1,189	36	-2.94%	500	1,129	94,930	0.17	1,067,454	8.74	2.07
677	밀리의서재	13,270	10	-0.08%	500	1,128	8,499	1.58	40,673	6.74	44.55
678	세보엠이씨	10,690	160	-1.47%	500	1,126	10,530	9.54	22,900	3.11	15.32
679	예스24	4,485	60	-1.32%	500	1,121	25,000	3.04	109,872	112.12	-1.80
680	코칩	13,170	40	+0.30%	500	1,120	8,503	0.59	719,986	19.09	23.76
681	셀바스헬스케어	4,345	65	+1.52%	500	1,118	25,741	1.29	446,139	52.99	11.02
682	퀀타매트릭스	6,760	90	+1.35%	500	1,118	16,542	21.73	183,671	-6.71	-74.33
683	태웅로직스	2,905	70	-2.35%	100	1,116	38,417	1.43	120,649	4.63	12.46
684	레이언스	6,710	130	+1.98%	500	1,113	16,591	1.98	6,406	9.93	8.43
685	티에스아이	5,520	200	+3.76%	500	1,113	20,161	0.48	27,005	6.45	-6.86
686	남화산업	5,400	30	+0.56%	200	1,112	20,588	0.08	835	8.36	10.14
687	씨앤지하이테크	11,540	230	-1.95%	500	1,111	9,628	0.93	179,001	24.87	12.56
688	디에스케이	4,315	0	0.00%	500	1,109	25,710	0.92	6,154	-24.24	2.47
689	에이에스텍	19,600	140	+0.72%	500	1,109	5,657	1.20	7,672	12.69	26.95
690	하이드로리튬	2,040	50	+2.51%	200	1,105	54,170	2.59	453,289	-5.59	-65.40
691	야스	8,450	250	-2.87%	500	1,103	13,058	0.45	118,306	-59.09	-2.17
692	시지메드텍	1,068	0	0.00%	500	1,103	103,259	1.26	85,502	-53.40	2.76
693	에이치피오	2,610	15	-0.57%	500	1,099	42,089	0.44	25,793	15.54	10.98
694	M83	14,070	120	+0.86%	100	1,095	7,785	0.55	191,026	13.11	39.65
695	라온텍	3,635	190	+5.52%	100	1,094	30,108	0.88	93,991	-21.90	-49.02
696	리메드	3,570	105	+3.03%	100	1,094	30,638	1.82	81,649	22.45	2.63
697	세운메디칼	2,495	0	0.00%	100	1,093	43,800	0.88	18,195	9.21	11.59
698	에스트래픽	3,925	20	-0.51%	500	1,092	27,810	5.43	34,058	6.97	20.97
699	와이바이오로직스	7,380	120	-1.60%	500	1,091	14,783	0.60	26,795	-5.62	-116.92
700	케이엔에스	12,550	50	+0.40%	100	1,089	8,675	1.43	34,046	25.00	9.71
701	화일약품	1,309	15	+1.16%	500	1,085	82,875	2.20	380,758	-81.81	2.21
702	트루엔	9,840	10	-0.10%	100	1,082	11,000	1.43	11,517	7.90	15.60
703	케이엔알시스템	9,950	520	-4.97%	100	1,081	10,868	0.68	461,524	-24.39	-78.98
704	KNN	816	0	0.00%	500	1,081	132,430	0.00	343,829	14.32	3.97
705	대원미디어	8,560	90	+1.06%	500	1,077	12,579	1.28	56,823	-53.17	6.34
706	삼아제약	16,890	250	-1.46%	1,000	1,076	6,370	1.98	13,678	4.73	11.22
707	상신이디피	7,980	370	+4.86%	500	1,072	13,428	4.10	244,733	21.22	19.46
708	파세코	5,350	0	0.00%	500	1,070	20,000	0.70	18,242	-19.45	0.74
709	싸이토젠	4,615	5	+0.11%	500	1,067	23,130	1.74	24,534	-6.24	-53.45
710	크레오에스지	552	18	-3.16%	500	1,066	193,205	0.22	210,447	-6.49	-31.48
711	모베이스전자	1,454	7	-0.48%	500	1,065	73,233	1.84	40,953	8.92	4.77
712	하이딥	737	8	+1.10%	100	1,065	144,447	4.63	96,987	-8.01	-55.80
713	민테크	4,800	85	+1.80%	100	1,064	22,162	1.92	119,907	-11.24	-876.08
714	싸이맥스	9,730	80	+0.83%	500	1,063	10,924	4.08	38,985	25.74	7.02
715	티움바이오	4,080	40	+0.99%	500	1,063	26,045	0.57	39,736	-5.57	-27.32
716	삼기이브이	1,855	48	+2.66%	100	1,061	57,196	0.74	277,422	-115.94	N/A
717	퓨릿	6,310	280	+4.64%	500	1,058	16,769	1.45	266,587	7.55	19.82
718	아진산업	2,725	75	+2.83%	500	1,057	38,807	3.80	103,923	3.92	19.21
719	한빛레이저	4,560	145	-3.08%	100	1,056	23,163	0.34	2,450,219	-17.47	-28.71
720	티쓰리	1,652	34	-2.02%	100	1,056	63,922	1.98	212,976	29.50	5.78
721	부방	1,757	38	+2.21%	500	1,055	60,052	0.15	210,101	-4.08	-15.21
722	대한뉴팜	7,350	100	+1.38%	500	1,055	14,355	0.57	56,268	11.10	11.81
723	서호전기	20,450	350	-1.68%	500	1,053	5,150	1.59	5,001	10.08	17.04
724	대성창투	1,950	11	-0.56%	500	1,053	54,000	1.16	1,717,895	9.75	3.02
725	휴먼테크놀로지	4,885	80	-1.61%	500	1,051	21,515	0.43	42,698	-5.71	-33.67
726	엠벤처투자	921	0	0.00%	500	1,050	113,967	0.96	0	-3.63	-20.90
727	리드코프	3,965	15	-0.38%	500	1,049	26,446	6.43	11,693	15.13	2.12
728	AP헬스케어	522	5	-0.95%	500	1,048	200,789	0.00	538,610	3.37	1.74
729	수성웹툰	5,880	30	-0.51%	5,000	1,048	17,816	1.22	11,149	8.61	-12.31
730	엠에스씨	5,940	30	+0.51%	500	1,045	17,600	2.83	49,777	5.49	13.03
731	옵투스제약	6,470	20	+0.31%	500	1,045	16,153	1.87	66,581	10.98	8.31
732	인피니트헬스케어	4,270	5	+0.12%	500	1,042	24,396	1.25	45,288	3.49	15.36
733	한국선재	4,460	240	-5.11%	500	1,039	23,300	3.15	1,392,303	-19.14	-1.99
734	파로스아이바이오	8,020	120	-1.47%	500	1,038	12,946	0.00	40,317	-9.67	101.81
735	에코플라스틱	2,520	5	-0.20%	500	1,037	41,169	1.00	112,738	4.56	23.50
736	제이스코홀딩스	1,580	35	-2.17%	500	1,035	65,529	0.08	222,895	-3.94	N/A
737	LB루셈	4,200	5	+0.12%	500	1,033	24,600	26.93	12,471	247.06	0.59
738	에이티넘인베스트	2,150	15	-0.69%	500	1,032	48,000	3.97	147,488	5.70	11.67
739	유니트론텍	5,360	20	+0.37%	500	1,032	19,246	0.00	176,960	6.57	18.64
740	아모그린텍	6,250	160	+2.63%	500	1,031	16,497	2.05	38,642	25.61	20.89
741	팅크웨어	9,230	120	-1.28%	500	1,025	11,109	1.94	25,807	8.63	8.28
742	신스틸	2,465	15	+0.61%	100	1,022	41,471	0.82	78,869	44.02	9.56
743	삼보모터스	4,460	40	-0.89%	500	1,020	22,877	0.00	63,414	1.99	10.23
744	코메론	11,250	50	+0.45%	500	1,018	9,048	17.41	99,583	4.74	7.63
745	고바이오랩	5,240	110	-2.06%	500	1,015	19,374	1.54	44,886	-10.76	-22.66
746	중앙에너비스	16,270	60	-0.37%	500	1,013	6,227	2.26	13,100	-120.52	-0.43
747	테라젠이텍스	3,110	50	-1.58%	500	1,010	32,474	1.62	27,183	3.66	18.77
748	레이	6,510	180	+2.84%	500	1,010	15,513	13.00	100,534	-3.58	-1.76
749	엠플러스	8,220	260	+3.27%	500	1,010	12,282	3.49	75,180	9.75	30.64
750	아이비김영	2,240	40	+1.82%	100	1,007	44,947	2.61	502,921	8.33	18.92
751	엠게임	5,150	40	-0.77%	500	1,006	19,544	10.81	63,989	5.53	21.13
752	서플러스글로벌	2,720	35	+1.30%	100	1,006	36,988	1.17	46,525	31.63	3.11
753	한송네오텍	1,530	0	0.00%	100	1,006	65,739	0.86	0	-7.32	-20.04
754	공구우먼	4,415	235	-5.05%	100	1,000	22,654	0.14	5,502,457	11.29	16.03
755	서원인텍	5,370	10	-0.19%	500	999	18,600	2.73	5,858	9.62	7.17
756	삐아	9,890	30	+0.30%	500	998	10,090	1.19	39,813	12.38	32.93
757	인크레더블버즈	2,005	85	-4.07%	500	997	49,743	1.47	708,367	-37.13	-34.95
758	버킷스튜디오	1,153	0	0.00%	500	997	86,445	0.81	0	-4.24	4.32
759	선광	15,020	70	-0.46%	1,000	991	6,600	1.87	8,926	3.29	8.57
760	케이옥션	3,640	160	-4.21%	500	991	27,229	1.44	463,469	-17.25	-4.15
761	수산아이앤티	14,620	340	+2.38%	500	987	6,751	0.19	78,113	15.67	6.74
762	코리아나	2,465	10	+0.41%	500	986	40,000	2.30	107,453	154.06	2.11
763	화성밸브	9,460	710	+8.11%	500	985	10,410	6.19	4,810,907	16.60	9.55
764	미스터블루	1,184	8	+0.68%	100	984	83,080	1.76	184,789	-4.03	-18.16
765	엠투아이	5,810	20	+0.35%	100	983	16,913	0.19	9,083	19.43	8.68
766	엘티씨	10,000	320	+3.31%	500	981	9,806	0.00	92,003	-10.48	-30.90
767	덴티스	6,200	30	-0.48%	500	980	15,810	0.38	10,190	70.45	9.03
768	APS	4,925	55	-1.10%	500	980	19,894	1.28	8,179	1.75	6.27
769	유비벨록스	6,640	30	-0.45%	500	978	14,730	4.71	12,560	9.67	17.03
770	베뉴지	2,025	5	-0.25%	500	976	48,200	0.10	4,750	29.35	4.45
771	3S	1,836	14	-0.76%	500	974	53,059	7.75	136,599	-131.14	5.52
772	비아트론	8,040	40	-0.50%	500	974	12,115	1.73	24,481	14.83	0.97
773	인성정보	1,928	19	-0.98%	500	974	50,515	2.24	471,761	-21.66	-0.38
774	아이디스홀딩스	9,400	40	+0.43%	500	973	10,348	1.41	2,313	4.75	8.19
775	지니언스	10,710	110	-1.02%	500	972	9,080	23.31	13,784	13.51	12.69
776	이오플로우	3,190	70	-2.15%	100	971	30,436	3.75	209,235	-1.53	-82.07
777	엔브이에이치코리아	2,300	25	+1.10%	500	970	42,170	0.55	53,475	3.16	2.70
778	씨티케이	4,990	10	-0.20%	500	965	19,342	1.74	43,249	70.28	4.44
779	라온피플	4,595	25	-0.54%	500	959	20,860	0.06	459,543	-8.79	-16.32
780	엔피	2,165	75	+3.59%	100	955	44,096	1.32	337,572	-240.56	-7.86
781	중앙백신	9,880	0	0.00%	500	954	9,659	1.82	26,899	14.18	6.15
782	지에스이	3,180	135	-4.07%	500	954	29,988	0.87	647,883	25.44	6.17
783	유라테크	8,250	180	+2.23%	500	950	11,520	1.06	288,343	7.20	13.69
784	라이콤	3,175	20	-0.63%	100	950	29,914	0.98	223,964	-32.40	-27.52
785	한울소재과학	5,180	170	-3.18%	500	948	18,308	0.21	88,267	-4.30	-29.61
786	아이엠티	12,040	360	-2.90%	500	948	7,875	0.89	574,459	-38.22	-13.64
787	엔젯	8,930	10	+0.11%	500	943	10,565	0.00	12,536	-49.61	0.66
788	이닉스	10,400	100	-0.95%	500	943	9,071	1.54	14,139	21.31	14.36
789	지오엘리먼트	7,460	90	-1.19%	500	941	12,615	0.45	25,676	16.08	4.49
790	대정화금	13,060	30	+0.23%	500	939	7,190	0.50	2,420	8.60	8.27
791	메타바이오메드	3,935	50	-1.25%	500	939	23,862	6.15	80,265	6.12	15.43
792	코어라인소프트	7,300	240	-3.18%	500	937	12,832	0.96	272,844	-7.41	-202.85
793	위지트	790	18	+2.33%	500	935	118,392	1.90	1,621,011	-20.79	-18.81
794	오킨스전자	5,290	140	+2.72%	500	935	17,679	2.12	162,806	-1,322.50	3.13
795	동아화성	5,900	40	+0.68%	500	932	15,800	0.86	66,501	7.04	9.76
796	윈팩	800	27	+3.49%	500	932	116,450	0.56	1,284,480	-1.82	-54.20
797	휴비츠	7,650	140	-1.80%	500	930	12,159	5.48	55,175	10.01	9.34
798	모비스	2,890	5	-0.17%	100	930	32,171	0.89	212,721	-37.53	-1.69
799	한컴위드	3,290	330	+11.15%	500	928	28,217	1.35	4,806,726	-29.38	0.64
800	링크제니시스	8,090	190	+2.41%	100	928	11,470	0.39	2,548,591	674.17	2.93
801	위더스제약	7,010	10	+0.14%	200	925	13,202	0.49	17,266	13.77	9.19
802	라이프시맨틱스	4,185	245	-5.53%	500	922	22,040	0.37	157,003	-5.73	N/A
803	메디아나	4,950	40	+0.81%	500	921	18,598	0.47	18,098	31.33	9.33
804	피앤에스미캐닉스	14,200	340	+2.45%	500	919	6,472	1.54	1,377,866	51.08	20.50
805	에이텍모빌리티	17,190	410	-2.33%	500	918	5,340	1.77	102,908	9.38	11.12
806	세명전기	6,020	340	-5.35%	500	918	15,246	1.51	1,013,262	17.60	1.75
807	메쎄이상	2,120	35	+1.68%	100	917	43,232	0.11	82,386	9.77	10.33
808	인크로스	7,130	0	0.00%	500	916	12,843	2.56	50,440	8.96	11.47
809	정상제이엘에스	5,840	30	-0.51%	500	916	15,678	2.29	23,929	10.12	16.47
810	광림	30,200	0	0.00%	500	913	3,024	1.96	0	-14.72	11.72
811	새빗켐	18,200	290	+1.62%	500	907	4,982	1.77	14,405	-10.94	-1.86
812	플리토	16,460	510	+3.20%	500	906	5,502	2.02	25,685	-40.74	-82.98
813	DXVX	1,839	32	-1.71%	500	905	49,219	7.53	350,662	-1.74	-99.67
814	우리산업	9,910	70	-0.70%	500	905	9,132	2.15	8,109	5.54	19.49
815	라이온켐텍	2,515	20	+0.80%	500	903	35,902	1.51	50,294	23.73	5.63
816	서남	3,765	85	+2.31%	500	903	23,979	0.96	612,370	-23.68	-118.98
817	사이냅소프트	17,920	540	-2.93%	500	903	5,037	2.43	117,850	11.52	20.38
818	신테카바이오	5,880	40	-0.68%	500	897	15,258	0.00	74,529	-5.47	-36.36
819	씨씨에스	1,376	12	-0.86%	500	896	65,152	0.12	410,772	39.31	9.66
820	한성크린텍	1,725	4	+0.23%	500	896	51,935	1.58	122,207	-14.50	0.73
821	웨이비스	7,140	80	+1.13%	500	894	12,520	0.38	89,334	-4.41	-459.71
822	우리손에프앤지	1,288	9	+0.70%	500	892	69,238	1.36	38,192	7.20	0.61
823	에프엔에스테크	10,390	160	+1.56%	500	891	8,576	9.33	202,809	8.83	2.81
824	제이스텍	5,080	20	-0.39%	500	888	17,477	0.90	4,480	-9.27	-0.81
825	에프앤가이드	7,770	80	-1.02%	500	887	11,410	6.70	18,219	15.89	13.53
826	티비씨	884	32	-3.49%	500	884	100,000	0.00	632,596	21.05	5.00
827	아이에이	280	25	+9.80%	100	883	315,335	0.66	26,381,258	-4.00	-19.82
828	티앤알바이오팹	4,075	5	-0.12%	500	878	21,547	1.44	18,430	-6.40	-38.09
829	위메이드플레이	7,650	30	-0.39%	500	877	11,470	1.48	41,440	87.93	2.00
830	이녹스	9,300	90	-0.96%	500	873	9,386	0.59	16,439	-5.04	-6.84
831	바이오스마트	3,330	10	-0.30%	500	871	26,164	2.93	151,991	10.44	17.18
832	스톰테크	3,240	10	+0.31%	100	871	26,873	0.38	139,464	6.94	16.64
833	세코닉스	5,880	50	+0.86%	500	870	14,793	6.05	59,146	7.53	9.75
834	빅솔론	4,520	50	+1.12%	500	870	19,239	10.93	9,136	9.30	6.20
835	지놈앤컴퍼니	2,795	45	-1.58%	500	868	31,054	1.31	51,475	-2.54	-59.44
836	제이씨케미칼	3,890	5	+0.13%	500	866	22,268	1.34	24,675	12.84	13.30
837	케이피에프	4,180	25	+0.60%	500	865	20,683	0.77	60,382	5.21	10.23
838	선바이오	7,020	260	-3.57%	500	864	12,314	0.14	8,404	-48.08	17.74
839	링네트	4,525	30	-0.66%	500	863	19,070	3.40	40,355	5.42	14.25
840	세원물산	10,330	2,380	+29.94%	500	863	8,350	1.75	361,129	4.64	4.24
841	라온테크	6,880	90	-1.29%	500	862	12,534	0.56	16,380	16.23	8.24
842	키이스트	4,405	60	-1.34%	500	861	19,548	6.77	101,170	-11.72	-9.16
843	안국약품	6,590	40	-0.60%	500	859	13,042	3.45	15,083	6.02	0.84
844	스튜디오미르	2,625	20	+0.77%	100	859	32,706	2.73	165,753	238.64	8.67
845	그린플러스	7,930	70	-0.87%	500	858	10,820	0.67	15,907	-6.86	-26.24
846	메카로	8,410	20	-0.24%	500	857	10,193	0.00	3,319	76.45	-1.25
847	엘컴텍	1,012	15	-1.46%	500	855	84,448	2.83	177,470	30.67	3.39
848	녹십자엠에스	3,930	50	-1.26%	500	854	21,742	0.62	133,423	561.43	5.31
849	제이엔케이글로벌	3,670	35	+0.96%	500	852	23,205	1.99	35,857	1.04	3.33
850	티사이언티픽	1,195	65	+5.75%	500	851	71,249	0.22	3,133,707	-2.52	-29.38
851	엔시스	8,060	20	-0.25%	100	851	10,556	1.07	11,224	11.24	3.96
852	코렌텍	6,650	450	+7.26%	500	850	12,786	1.61	98,537	-25.38	5.81
853	PN풍년	8,500	680	-7.41%	500	850	10,000	2.39	1,042,203	51.20	4.61
854	다보링크	1,952	4	+0.21%	100	847	43,388	2.21	747,175	-37.54	-10.34
855	에스넷	4,330	20	-0.46%	500	846	19,550	1.45	96,370	5.85	24.26
856	큐라클	6,100	50	+0.83%	500	846	13,874	0.90	69,939	-5.13	-26.32
857	탑엔지니어링	4,920	130	-2.57%	500	846	17,190	2.93	16,557	16.03	6.74
858	나인테크	1,936	6	-0.31%	100	845	43,664	0.90	66,377	4.37	16.39
859	아미노로직스	959	3	-0.31%	100	842	87,827	0.69	75,933	45.67	4.61
860	상상인	1,518	2	-0.13%	1,000	840	55,328	3.95	30,624	-0.80	-8.94
861	오리콤	7,000	40	+0.57%	1,000	838	11,975	1.14	43,414	8.86	8.77
862	플레이디	6,530	180	-2.68%	500	838	12,827	3.55	605,516	18.98	3.60
863	신신제약	5,520	20	+0.36%	500	837	15,170	3.10	27,754	20.99	7.67
864	동일금속	9,200	600	+6.98%	500	837	9,100	0.00	106,220	9.71	0.20
865	차백신연구소	3,115	40	-1.27%	500	836	26,825	0.00	53,411	-19.59	-5.09
866	타이거일렉	13,230	100	+0.76%	500	835	6,314	4.12	20,460	-153.84	-4.73
867	율호	1,189	36	-2.94%	500	835	70,238	0.69	231,234	-5.45	-13.85
868	KCC건설	3,900	40	-1.02%	5,000	835	21,400	1.19	13,567	11.27	2.31
869	세종텔레콤	417	0	0.00%	1,000	834	200,000	0.70	68,571	-9.27	13.95
870	아이엘사이언스	3,080	165	+5.66%	100	833	27,043	0.75	337,264	-10.58	-173.51
871	정다운	2,540	5	-0.20%	100	830	32,684	0.92	108,287	4.50	30.34
872	대모	9,960	330	-3.21%	500	829	8,324	2.80	215,809	-68.69	-0.52
873	창해에탄올	9,010	10	-0.11%	500	828	9,191	0.57	7,670	7.34	-2.99
874	참좋은여행	5,910	90	-1.50%	500	827	14,000	1.24	229,513	17.75	N/A
875	로보로보	4,065	0	0.00%	100	827	20,348	0.78	143,042	-406.50	4.59
876	비트컴퓨터	4,960	5	-0.10%	500	825	16,623	3.32	28,699	11.40	8.61
877	SCI평가정보	2,320	0	0.00%	500	824	35,500	0.93	52,123	34.63	1.61
878	서한	812	9	-1.10%	500	819	100,895	1.88	49,879	8.12	2.15
879	국순당	4,580	0	0.00%	500	818	17,858	1.08	23,369	29.74	-1.71
880	세토피아	1,080	0	0.00%	500	817	75,659	2.20	0	-3.24	-96.38
881	지아이텍	2,075	15	+0.73%	100	817	39,357	0.59	41,911	19.76	9.84
882	디케이락	8,030	70	+0.88%	500	817	10,169	3.35	674,736	-178.44	9.41
883	iMBC	3,550	45	-1.25%	500	816	23,000	1.89	2,160,411	46.71	3.63
884	오비고	6,460	10	-0.15%	500	816	12,638	0.36	7,931	-41.68	1.11
885	JW신약	1,523	55	-3.49%	500	813	53,376	1.27	112,380	11.04	-102.71
886	핑거	8,670	280	-3.13%	500	812	9,366	2.92	584,806	48.71	9.57
887	피엔에이치테크	8,170	0	0.00%	500	812	9,936	4.66	29,217	11.03	14.35
888	온코크로스	6,830	1,040	-13.21%	500	812	11,882	0.22	938,833	-11.98	-39.79
889	디바이스이엔지	11,510	80	-0.69%	500	810	7,037	0.80	5,623	31.19	5.27
890	액토즈소프트	7,140	60	-0.83%	500	809	11,331	48.78	10,385	4.56	15.00
891	강동씨앤엘	1,326	29	-2.14%	100	808	60,932	0.35	202,300	9.97	-15.72
892	덕신이피씨	1,753	76	-4.16%	100	808	46,084	0.90	1,283,330	4.40	23.52
893	제노레이	5,550	90	-1.60%	500	808	14,554	1.74	35,471	10.57	13.62
894	티디에스팜	14,600	690	+4.96%	100	807	5,530	3.33	140,348	15.57	22.73
895	모비데이즈	2,510	90	+3.72%	500	807	32,164	0.27	30,899,985	-46.48	-2.28
896	윙입푸드	1,612	26	-1.59%	0	806	50,023	43.27	267,010	4.63	8.91
897	스카이월드와이드	2,375	15	-0.63%	500	806	33,923	0.33	392,826	-5.04	-68.27
898	진양제약	6,350	140	-2.16%	500	803	12,651	0.95	219,975	2.73	15.15
899	현대공업	5,230	30	+0.58%	500	802	15,340	2.04	29,627	7.38	9.36
900	아셈스	7,280	50	-0.68%	500	802	11,019	0.66	12,167	18.86	5.37
901	덕우전자	5,030	50	+1.00%	500	801	15,930	1.06	16,813	-42.63	-8.10
902	우리넷	7,400	0	0.00%	500	799	10,794	2.37	185,809	2.74	10.03
903	컴퍼니케이	5,110	80	-1.54%	500	798	15,610	0.65	37,624	-11.94	-7.65
904	인포바인	24,950	750	+3.10%	500	797	3,193	5.25	20,641	10.08	6.87
905	데이타솔루션	4,910	55	-1.11%	500	796	16,219	1.26	70,235	148.79	4.96
906	신일제약	6,640	80	-1.19%	500	796	11,986	1.66	119,435	5.28	10.57
907	NPX	8,040	0	0.00%	500	796	9,894	1.78	0	-13.65	-30.94
908	미래생명자원	3,895	10	-0.26%	100	795	20,416	2.34	56,502	229.12	1.04
909	코콤	4,535	20	+0.44%	500	795	17,530	1.22	51,037	50.39	2.49
910	폴라리스세원	1,211	17	+1.42%	100	793	65,524	0.83	131,785	28.83	2.98
911	인스피언	7,810	150	-1.88%	100	792	10,138	0.39	108,517	N/A	31.26
912	HRS	4,840	5	-0.10%	500	792	16,355	1.31	28,788	5.46	10.96
913	알비더블유	2,750	110	-3.85%	500	790	28,743	3.33	134,645	-12.01	-4.72
914	한국컴퓨터	4,915	80	-1.60%	500	790	16,071	0.28	70,362	4.79	16.12
915	씨피시스템	1,953	28	+1.45%	100	787	40,283	2.47	304,695	12.44	16.53
916	블리츠웨이스튜디오	1,575	7	-0.44%	100	785	49,872	8.80	18,637	-7.84	-31.02
917	시그네틱스	915	15	+1.67%	500	784	85,728	1.74	595,564	-3.48	-12.38
918	소마젠	4,075	30	-0.73%	0	784	19,236	0.00	21,309	-12.90	N/A
919	DSC인베스트먼트	2,845	20	-0.70%	500	782	27,496	1.48	73,182	5.64	14.82
920	KBI메탈	2,240	160	-6.67%	500	782	34,909	1.57	1,769,937	24.09	0.06
921	노랑풍선	4,935	65	-1.30%	500	782	15,842	0.79	26,970	-25.18	16.22
922	에이프로	5,400	70	-1.28%	500	781	14,468	0.99	38,881	43.20	18.88
923	폴라리스AI파마	5,780	10	-0.17%	500	780	13,502	1.32	8,064	76.05	3.30
924	이건홀딩스	3,455	190	-5.21%	1,000	780	22,585	0.35	149,992	-5.05	-4.35
925	엔에스이엔엠	7,390	300	-3.90%	500	778	10,531	0.03	24,841	-4.09	-24.75
926	씨앤투스	2,850	5	-0.18%	500	777	27,277	0.58	15,324	32.39	2.01
927	아이빔테크놀로지	5,150	160	+3.21%	500	777	15,084	2.55	450,207	-7.95	140.14
928	오픈베이스	2,470	0	0.00%	500	776	31,422	3.25	84,789	28.72	6.60
929	상보	1,311	9	+0.69%	500	776	59,181	2.14	222,480	-18.73	0.68
930	아크솔루션스	4,910	20	+0.41%	500	773	15,740	0.19	459,498	-2.91	-108.98
931	디티앤씨알오	6,050	30	-0.49%	500	773	12,771	0.67	213,110	-3.15	-42.66
932	옵티팜	5,250	40	-0.76%	500	770	14,670	0.17	4,648	-33.87	-9.00
933	위드텍	7,550	110	+1.48%	500	769	10,184	0.67	27,773	14.98	5.64
934	피제이전자	5,110	450	+9.66%	500	766	15,000	0.16	145,100	10.92	4.97
935	미래에셋드림스팩1호	9,970	0	0.00%	500	766	7,680	3.94	7,762	43.54	2.94
936	우림피티에스	5,670	60	+1.07%	500	765	13,500	2.01	297,771	14.96	5.73
937	유니테크노	3,125	10	-0.32%	500	765	24,471	2.27	46,299	7.12	7.51
938	브이원텍	4,795	165	+3.56%	500	764	15,943	0.75	70,368	208.48	2.75
939	에스엠코어	3,815	180	-4.51%	500	764	20,034	1.48	143,568	-14.51	-31.38
940	홈캐스트	2,180	0	0.00%	500	764	35,038	0.84	50,238	-10.23	-11.12
941	에스피시스템스	7,070	300	-4.07%	100	762	10,774	0.25	171,711	-25.34	-1.54
942	시공테크	3,795	30	+0.80%	500	761	20,048	0.86	79,787	4.28	6.49
943	지엘팜텍	988	6	-0.60%	100	760	76,965	0.31	87,311	-20.58	-26.42
944	피에스텍	3,920	15	+0.38%	500	759	19,371	4.58	11,343	61.25	2.98
945	코츠테크놀로지	14,410	60	-0.41%	100	758	5,261	3.06	27,666	10.11	26.63
946	영화테크	7,090	10	-0.14%	500	758	10,690	0.00	10,865	6.73	10.20
947	엠투엔	1,865	28	-1.48%	500	752	40,342	0.88	19,234	20.05	2.30
948	피제이메탈	3,030	10	-0.33%	500	752	24,803	1.27	37,846	10.00	N/A
949	YBM넷	4,605	25	+0.55%	500	751	16,313	2.23	132,367	21.12	10.04
950	큐에스아이	8,100	400	-4.71%	500	751	9,272	1.35	147,273	80.20	3.31
951	한울반도체	2,685	25	-0.92%	100	751	27,966	0.94	154,743	-8.69	6.65
952	아비코전자	5,630	290	+5.43%	500	748	13,293	14.94	97,557	-29.95	-2.06
953	네오크레마	5,900	80	-1.34%	500	747	12,654	0.74	6,589	14.39	-11.46
954	프리엠스	12,420	600	-4.61%	500	745	6,000	0.16	120,751	-85.07	1.25
955	티플랙스	3,070	125	-3.91%	500	745	24,268	4.81	313,701	-113.70	-1.41
956	성호전자	1,215	22	-1.78%	500	741	61,002	1.04	224,450	2.51	19.22
957	모바일어플라이언스	2,275	5	-0.22%	500	741	32,553	2.36	511,128	206.82	4.47
958	KCI	6,560	40	-0.61%	500	739	11,270	2.44	6,972	5.34	10.75
959	금강철강	3,945	45	-1.13%	500	738	18,720	0.03	6,328	37.93	3.61
960	원티드랩	7,540	470	+6.65%	500	736	9,755	1.79	1,095,057	359.05	3.61
961	희림	5,280	140	-2.58%	500	735	13,922	3.08	122,161	7.07	9.09
962	한켐	9,150	120	+1.33%	500	734	8,027	1.77	42,426	13.58	24.14
963	오픈놀	7,490	650	+9.50%	100	734	9,805	1.13	1,279,482	43.05	N/A
964	경창산업	2,050	15	+0.74%	500	734	35,819	1.33	71,564	128.12	7.15
965	나이스디앤비	4,765	55	-1.14%	500	734	15,400	44.01	13,410	6.47	11.89
966	이노메트리	7,440	90	-1.20%	500	732	9,833	0.00	5,606	9.34	13.03
967	유신	24,350	350	-1.42%	5,000	730	3,000	1.63	11,358	6.01	16.98
968	비엠티	8,000	690	+9.44%	500	730	9,125	0.79	2,575,376	55.56	14.82
969	모델솔루션	11,330	230	-1.99%	500	725	6,397	0.19	45,279	27.30	1.72
970	와이랩	4,400	0	0.00%	500	723	16,440	3.23	35,634	-7.48	-28.12
971	잉크테크	3,680	0	0.00%	500	722	19,606	0.17	2,930	13.58	5.18
972	이삭엔지니어링	8,690	190	-2.14%	500	720	8,289	1.62	535,131	-27.07	-0.97
973	아진엑스텍	7,370	80	+1.10%	500	718	9,749	2.04	80,114	-614.17	1.14
974	SV인베스트먼트	1,347	21	-1.54%	500	717	53,234	0.00	150,535	46.45	5.91
975	화인써키트	6,050	50	-0.82%	100	716	11,841	0.13	4,000	9.15	N/A
976	LB인베스트먼트	3,070	110	-3.46%	1,000	713	23,217	0.67	57,432	16.16	6.12
977	아이진	2,635	0	0.00%	500	712	27,030	0.68	14,082	-4.83	-32.48
978	미코바이오메드	1,378	22	-1.57%	500	710	51,506	0.00	706,821	-1.78	-94.28
979	드림씨아이에스	2,975	15	-0.50%	500	708	23,799	51.72	62,324	15.10	7.20
980	엠오티	6,110	20	-0.33%	500	708	11,580	0.77	48,608	22.55	8.30
981	SCL사이언스	9,680	210	+2.22%	500	705	7,283	0.56	28,498	-22.15	-31.47
982	NE능률	4,260	165	+4.03%	500	704	16,526	2.68	623,460	-21.73	1.25
983	하츠	5,490	10	+0.18%	500	703	12,800	3.02	29,034	6.18	6.04
984	라메디텍	8,120	10	-0.12%	500	702	8,651	2.67	15,417	-6.61	-120.80
985	에이스토리	7,360	140	-1.87%	500	702	9,540	0.97	11,573	116.83	8.13
986	조광ILI	732	0	0.00%	500	701	95,732	4.76	0	-2.98	-46.08
987	포인트엔지니어링	1,208	9	+0.75%	100	701	57,997	0.19	15,975	-16.55	-8.81
988	이니텍	3,540	40	+1.14%	500	701	19,791	0.03	9,322	52.84	-0.26
989	진시스템	9,960	340	-3.30%	500	700	7,033	0.89	47,483	-8.87	N/A
990	유틸렉스	1,897	29	-1.51%	500	699	36,835	15.20	90,511	-2.76	-37.41
991	유성티엔에스	1,880	20	-1.05%	500	697	37,052	0.17	23,618	1.09	14.47
992	테라사이언스	654	0	0.00%	100	696	106,379	0.63	0	-14.53	-3.64
993	레이저옵텍	5,940	160	-2.62%	500	694	11,678	1.05	40,132	2,970.00	0.10
994	자연과환경	611	3	-0.49%	500	693	113,391	1.76	191,535	32.16	6.18
995	오상자이엘	3,645	5	-0.14%	500	692	18,983	1.67	134,802	9.96	28.45
996	제너셈	7,890	80	+1.02%	500	692	8,769	0.83	21,874	10.14	9.00
997	에스씨디	1,425	11	-0.77%	500	689	48,330	52.41	29,475	7.12	4.02
998	애니젠	11,470	60	-0.52%	500	689	6,003	1.07	38,987	-7.90	-75.93
999	앤디포스	2,920	85	+3.00%	500	687	23,541	0.44	70,913	-3.08	-10.48
1,000	저스템	9,470	320	-3.27%	500	686	7,249	0.33	221,248	-18.18	N/A
1,001	딥마인드	3,005	25	-0.83%	100	686	22,839	0.00	200,899	-5.78	-5.69
1,002	메가터치	3,300	25	-0.75%	500	685	20,771	4.94	20,828	-660.00	-0.24
1,003	베노티앤알	1,822	50	+2.82%	500	683	37,510	0.00	798,074	-3.46	-10.52
1,004	삼현철강	4,345	10	-0.23%	500	682	15,703	0.49	4,905	17.38	5.43
1,005	유니크	3,530	20	+0.57%	500	682	19,321	1.95	12,211	17.22	5.55
1,006	흥국에프엔비	1,699	3	-0.18%	100	682	40,138	0.11	53,238	9.94	9.32
1,007	에이엘티	7,600	100	+1.33%	500	681	8,960	0.04	70,792	-32.90	5.91
1,008	와이어블	1,288	22	-1.68%	500	681	52,860	0.13	34,669	23.00	N/A
1,009	빅텐츠	21,600	0	0.00%	500	679	3,145	0.00	0	-14.13	-1.40
1,010	뱅크웨어글로벌	6,720	260	+4.02%	500	679	10,102	5.51	3,144,783	-7.21	-228.62
1,011	좋은사람들	700	8	-1.13%	500	679	96,951	0.83	441,279	77.78	5.06
1,012	우듬지팜	1,501	6	+0.40%	100	679	45,212	1.33	60,990	22.07	4.45
1,013	토마토시스템	4,340	95	-2.14%	500	678	15,615	4.26	144,919	59.45	15.48
1,014	에코볼트	999	17	+1.73%	1,000	677	67,730	0.49	295,324	2.84	6.59
1,015	크라우드웍스	15,130	0	0.00%	1,000	676	4,469	1.72	0	-6.79	-102.83
1,016	NEW	2,420	80	+3.42%	500	675	27,906	7.03	267,306	-3.48	-9.94
1,017	해성에어로보틱스	6,060	30	-0.49%	500	675	11,141	1.95	242,934	-121.20	-1.93
1,018	코닉오토메이션	1,603	21	+1.33%	100	674	42,065	0.04	48,387	31.43	9.63
1,019	TJ미디어	4,840	80	-1.63%	500	674	13,932	0.18	8,622	20.34	5.49
1,020	엔지스테크널러지	2,205	0	0.00%	500	673	30,529	0.51	0	9.15	-71.17
1,021	이렘	1,210	30	-2.42%	500	673	55,631	2.11	708,030	-5.99	0.29
1,022	센코	2,035	35	-1.69%	500	672	33,005	0.71	54,310	55.00	-2.88
1,023	SDN	1,195	17	-1.40%	500	671	56,172	1.34	333,665	-3.14	-8.89
1,024	에스퓨얼셀	9,600	100	+1.05%	500	670	6,979	1.14	31,199	-40.34	-3.36
1,025	씨엔알리서치	1,174	0	0.00%	100	666	56,726	1.84	153,230	10.77	14.21
1,026	아이큐어	1,773	19	-1.06%	500	666	37,558	1.19	68,963	126.64	-42.49
1,027	인포뱅크	7,650	30	+0.39%	500	665	8,694	0.23	29,760	-10.41	9.09
1,028	팬젠	5,150	220	-4.10%	500	664	12,898	7.31	15,121	-95.37	-30.14
1,029	세아메카닉스	2,505	10	+0.40%	100	664	26,490	1.27	23,571	15.85	9.48
1,030	오르비텍	2,410	25	-1.03%	500	662	27,449	0.95	476,880	-35.44	-4.01
1,031	한일단조	2,010	5	+0.25%	500	661	32,897	8.35	480,053	17.48	6.46
1,032	엑스페릭스	2,735	40	-1.44%	500	661	24,153	1.82	44,367	-7.70	-7.20
1,033	보라티알	9,780	70	-0.71%	500	660	6,751	1.09	7,311	6.60	11.80
1,034	화신정공	1,815	65	+3.71%	100	660	36,374	1.74	3,615,259	27.09	8.22
1,035	슈프리마에이치큐	6,290	10	+0.16%	500	659	10,472	2.25	39,374	4.75	19.45
1,036	에이치엘사이언스	12,210	60	-0.49%	500	658	5,392	0.68	1,783	-15.96	-1.33
1,037	와이엠씨	3,370	40	-1.17%	500	656	19,474	2.69	23,375	11.58	12.42
1,038	피엔케이피부임상연구센타	2,185	5	-0.23%	500	656	30,011	0.47	32,322	9.71	N/A
1,039	FSN	1,971	28	-1.40%	500	655	33,250	0.00	170,484	-5.70	-24.56
1,040	스톤브릿지벤처스	3,595	20	-0.55%	500	653	18,151	0.83	52,660	17.80	7.08
1,041	팬엔터테인먼트	2,355	35	-1.46%	500	652	27,694	0.81	69,397	12.39	9.89
1,042	웰크론	2,300	35	-1.50%	500	649	28,231	0.32	253,693	-7.28	-6.30
1,043	한울BnC	6,920	0	0.00%	500	648	9,359	0.00	0	197.71	-10.79
1,044	알티캐스트	1,319	4	+0.30%	500	647	49,057	0.00	672,461	-2.59	-72.38
1,045	토탈소프트	7,550	260	-3.33%	500	646	8,558	2.00	149,838	12.75	18.58
1,046	네오오토	8,200	90	-1.09%	500	646	7,875	1.48	57,077	4.76	11.65
1,047	디알젬	5,690	70	+1.25%	500	644	11,326	14.60	4,355	10.22	12.02
1,048	일월지엠엘	3,705	95	-2.50%	500	643	17,349	1.25	242,213	-13.82	-66.79
1,049	프로이천	2,280	120	-5.00%	100	643	28,192	1.17	137,250	27.80	9.92
1,050	옵티시스	11,400	140	+1.24%	500	642	5,636	0.00	1,109,900	27.34	4.46
1,051	디와이디	634	28	+4.62%	500	641	101,156	0.44	2,307,010	-0.76	-45.56
1,052	코스맥스엔비티	3,105	5	+0.16%	500	640	20,628	0.65	20,345	-6.14	-16.29
1,053	삼영엠텍	4,910	170	-3.35%	500	638	13,000	4.54	253,162	9.68	9.32
1,054	웨이버스	1,324	0	0.00%	100	638	48,155	0.73	540,434	18.65	22.76
1,055	구영테크	2,325	120	+5.44%	500	637	27,410	0.51	2,356,702	3.31	19.63
1,056	케이사인	9,000	340	-3.64%	1,000	636	7,067	1.18	40,949	19.78	5.84
1,057	흥국	5,160	60	-1.15%	500	636	12,323	3.71	8,582	7.32	13.77
1,058	모베이스	2,745	15	-0.54%	500	635	23,147	2.48	27,776	2.46	5.11
1,059	우원개발	3,510	0	0.00%	500	634	18,074	0.87	1,642,203	31.06	1.43
1,060	성도이엔지	4,100	215	-4.98%	500	634	15,470	3.16	387,186	2.18	1.54
1,061	한싹	5,820	80	-1.36%	500	634	10,895	1.29	2,574,196	53.89	13.18
1,062	피플바이오	2,985	65	-2.13%	500	634	21,228	0.66	72,694	-5.14	-137.93
1,063	브리지텍	5,300	10	-0.19%	500	633	11,952	3.58	42,092	-170.97	6.99
1,064	한국비티비	967	0	0.00%	100	633	65,427	0.06	0	-5.49	-516.11
1,065	오로라	5,870	30	-0.51%	500	632	10,763	0.48	8,471	9.45	5.41
1,066	푸른기술	7,530	40	-0.53%	500	630	8,361	1.92	103,215	17.47	7.32
1,067	하이소닉	2,500	75	+3.09%	1,000	628	25,135	0.37	116,383	-3.71	-81.98
1,068	에이치시티	8,620	50	-0.58%	500	628	7,287	6.11	10,082	6.67	9.57
1,069	원익	3,450	50	-1.43%	500	628	18,193	3.29	40,248	-12.73	-1.18
1,070	티에스넥스젠	393	11	-2.72%	500	626	159,224	0.39	358,161	-6.55	0.08
1,071	효성오앤비	7,370	80	+1.10%	500	626	8,490	1.11	807,679	12.80	5.97
1,072	케이엘넷	2,590	25	-0.96%	500	626	24,155	2.93	30,749	6.96	14.53
1,073	디지틀조선	1,685	17	-1.00%	500	625	37,115	1.56	116,785	22.77	4.10
1,074	머큐리	3,940	55	-1.38%	500	624	15,830	0.35	333,558	15.51	N/A
1,075	캠시스	843	6	-0.71%	500	622	73,824	2.25	270,230	-3.67	-15.30
1,076	레몬	2,960	5	+0.17%	500	622	21,000	0.98	23,950	-17.51	-63.70
1,077	아모텍	4,245	90	+2.17%	500	620	14,615	1.10	10,305	-2.09	-8.59
1,078	모니터랩	5,060	20	-0.39%	100	620	12,253	1.41	1,214,074	54.41	-5.57
1,079	에이테크솔루션	6,190	110	+1.81%	500	619	10,000	1.28	22,768	57.85	1.89
1,080	서린바이오	6,950	150	-2.11%	500	619	8,901	1.91	49,914	-95.21	-0.14
1,081	쓰리에이로직스	6,660	50	-0.75%	500	618	9,287	0.15	109,617	-2.44	-74.73
1,082	이엘씨	5,070	20	-0.39%	500	618	12,189	1.08	6,774	-7.24	-4.10
1,083	에코바이오	4,370	170	+4.05%	500	612	14,015	0.90	407,703	13.83	3.16
1,084	대륙제관	3,850	25	-0.65%	500	612	15,903	3.40	16,152	4.67	9.60
1,085	본느	1,458	0	0.00%	100	612	41,952	4.05	0	-7.76	-2.39
1,086	아모센스	5,450	20	-0.37%	500	612	11,220	0.97	8,594	-17.19	-3.84
1,087	코위버	6,220	10	-0.16%	500	609	9,797	1.09	324,981	16.20	0.61
1,088	파라텍	1,614	9	+0.56%	500	609	37,751	0.77	344,082	-7.34	-15.31
1,089	KH 건설	2,555	0	0.00%	100	607	23,757	2.42	0	-53.23	-2.75
1,090	대한광통신	814	58	-6.65%	500	607	74,511	1.23	1,095,266	-1.59	-32.45
1,091	KS인더스트리	1,978	13	+0.66%	500	606	30,647	0.79	63,129	-19.78	27.62
1,092	제일바이오	2,080	0	0.00%	500	606	29,129	2.42	0	-61.18	-4.51
1,093	아이톡시	1,236	2	+0.16%	500	605	48,980	0.79	413,157	-5.47	-47.93
1,094	한국전자인증	3,180	10	-0.31%	500	604	19,000	1.86	57,113	33.12	4.74
1,095	인지디스플레	1,372	3	-0.22%	500	602	43,885	3.41	11,295	72.21	8.29
1,096	케이씨피드	3,600	260	+7.78%	500	602	16,716	13.28	5,761,844	7.13	10.51
1,097	한국가구	4,010	20	+0.50%	100	602	15,000	1.28	7,836	4.59	6.53
1,098	램테크놀러지	4,205	115	-2.66%	500	601	14,299	0.40	867,877	-42.05	-5.73
1,099	아시아경제	1,720	8	-0.46%	500	600	34,904	0.05	96,170	-1.84	-13.07
1,100	아스플로	4,500	65	-1.42%	500	600	13,335	0.11	28,652	-13.39	6.42
1,101	오토앤	4,660	110	-2.31%	500	600	12,876	0.45	41,115	-25.46	-3.78
1,102	경남제약	767	9	-1.16%	100	599	78,147	1.13	276,188	-11.62	-24.26
1,103	동아엘텍	3,420	5	+0.15%	500	598	17,485	3.51	35,088	4.10	-3.98
1,104	SM Life Design	1,299	7	-0.54%	500	598	46,029	0.37	32,765	11.30	8.67
1,105	대림제지	6,620	30	-0.45%	500	596	9,000	1.23	2,006	4.59	7.37
1,106	코데즈컴바인	1,573	38	-2.36%	500	595	37,843	1.50	203,912	23.48	6.02
1,107	아이씨에이치	3,390	140	-3.97%	500	595	17,538	0.75	64,478	-62.78	-17.95
1,108	이글벳	4,690	30	-0.64%	500	593	12,642	0.27	45,233	22.23	6.74
1,109	셀로맥스사이언스	5,080	90	-1.74%	100	592	11,644	0.26	44,407	13.16	16.10
1,110	휴맥스	1,339	4	+0.30%	500	589	43,970	3.77	481,522	-0.77	-24.96
1,111	포바이포	5,290	230	+4.55%	500	588	11,113	1.65	69,965	-3.29	-39.65
1,112	프롬바이오	2,075	55	-2.58%	100	587	28,310	0.27	27,654	-3.40	-13.46
1,113	린드먼아시아	4,275	10	-0.23%	500	585	13,692	0.26	16,094	21.16	6.63
1,114	진매트릭스	2,865	65	-2.22%	500	584	20,394	0.84	159,190	-16.28	-3.78
1,115	국영지앤엠	1,670	52	-3.02%	500	583	34,895	4.13	640,391	98.24	1.61
1,116	DGI	1,284	0	0.00%	500	581	45,282	0.93	0	-22.93	-22.96
1,117	파수	4,965	10	+0.20%	500	580	11,685	12.58	9,850	16.77	13.23
1,118	이화공영	2,925	50	-1.68%	500	579	19,806	1.99	98,366	-10.79	-2.93
1,119	디티씨	3,095	35	+1.14%	500	579	18,692	0.41	26,363	45.51	2.29
1,120	심텍홀딩스	1,185	10	+0.85%	500	577	48,723	16.09	118,748	-0.86	-54.52
1,121	푸드나무	2,590	55	-2.08%	500	577	22,290	0.43	30,276	-1.01	-56.59
1,122	텔콘RF제약	4,800	95	+2.02%	1,000	577	12,025	0.00	44,394	-5.57	14.75
1,123	웨이브일렉트로	3,845	0	0.00%	500	576	14,971	0.48	3,224	98.59	1.04
1,124	파인메딕스	10,230	370	-3.49%	100	576	5,626	0.09	191,432	43.53	9.72
1,125	EDGC	415	0	0.00%	100	575	138,494	4.57	0	-2.05	-94.13
1,126	위즈코프	800	20	-2.44%	500	574	71,808	0.91	727,641	32.00	1.81
1,127	액트로	5,700	60	+1.06%	500	574	10,065	0.24	3,467	9.88	8.71
1,128	에너토크	5,860	50	+0.86%	500	572	9,756	20.16	263,555	-70.60	-2.07
1,129	삼화네트웍스	1,323	1	-0.08%	200	571	43,173	1.75	112,635	165.38	-2.17
1,130	포시에스	2,085	5	-0.24%	500	570	27,322	0.62	22,124	13.54	6.54
1,131	제일테크노스	6,320	20	-0.32%	500	569	9,000	1.07	35,245	2.59	26.24
1,132	대유	2,300	0	0.00%	500	568	24,714	4.24	0	46.00	-23.08
1,133	미투온	1,870	7	-0.37%	500	568	30,390	0.25	34,467	13.17	6.17
1,134	하스	7,250	140	-1.89%	500	568	7,836	2.21	86,958	23.93	13.76
1,135	아스타	4,185	205	-4.67%	500	568	13,567	0.34	59,738	-15.56	-41.95
1,136	엘엠에스	6,380	0	0.00%	500	568	8,896	1.22	2,727	-6.00	-14.57
1,137	트윔	7,600	200	-2.56%	500	565	7,435	0.11	3,257	17.67	4.50
1,138	에쎈테크	594	8	+1.37%	500	564	95,000	0.17	16,725	-11.21	-36.43
1,139	케이엔더블유	3,505	145	-3.97%	500	563	16,060	0.51	33,981	14.36	2.02
1,140	삼천리자전거	4,240	5	-0.12%	500	563	13,274	1.15	23,128	-20.58	5.49
1,141	자이글	4,155	95	-2.24%	500	562	13,531	0.71	32,674	-2.16	-28.37
1,142	그리티	2,785	45	-1.59%	500	561	20,147	4.68	25,970	5.57	11.72
1,143	나라엠앤디	3,945	100	+2.60%	500	560	14,200	1.80	38,782	25.95	9.22
1,144	이미지스	3,445	465	-11.89%	500	560	16,255	1.08	1,354,562	-16.25	-54.91
1,145	에스코넥	705	2	+0.28%	200	560	79,382	2.06	350,868	-2.74	-1.70
1,146	리튬포어스	1,546	17	+1.11%	500	559	36,189	2.18	165,898	-0.18	-120.58
1,147	파이오링크	8,150	10	-0.12%	500	559	6,856	1.37	2,723	9.54	13.81
1,148	대원	4,155	105	-2.46%	500	559	13,446	0.55	7,398	-1.59	-18.39
1,149	이글루	5,080	110	-2.12%	500	559	10,996	1.69	82,541	10.63	11.97
1,150	포스뱅크	5,900	20	-0.34%	500	558	9,463	3.66	25,623	53.15	20.77
1,151	가온그룹	3,160	10	+0.32%	500	556	17,596	3.29	27,731	-1.50	-9.55
1,152	이엠넷	2,485	65	-2.55%	500	554	22,276	26.14	2,600,082	11.95	4.50
1,153	엑스플러스	614	16	-2.54%	100	551	89,731	0.55	549,576	-5.43	-87.59
1,154	우리로	1,256	5	-0.40%	500	550	43,825	0.39	376,393	-11.42	-11.57
1,155	알리코제약	3,585	30	-0.83%	500	549	15,327	1.22	23,633	-7.30	3.45
1,156	에스디생명공학	499	0	0.00%	500	548	109,733	1.67	0	27.72	-19.57
1,157	비아이매트릭스	7,540	80	-1.05%	500	543	7,207	0.52	40,972	-25.91	-8.79
1,158	블루콤	3,175	25	-0.78%	500	543	17,100	0.40	8,447	-57.73	-1.73
1,159	태양	6,310	50	-0.79%	500	543	8,600	0.42	666	12.45	4.15
1,160	재영솔루텍	648	3	-0.46%	500	542	83,669	1.53	187,096	20.25	1.94
1,161	SG&G	1,585	9	-0.56%	500	540	34,087	0.38	32,703	2.07	6.06
1,162	KX하이텍	980	39	+4.14%	500	540	55,108	1.38	350,498	5.73	3.90
1,163	센서뷰	1,309	6	+0.46%	500	540	41,232	0.95	444,119	-2.46	-130.31
1,164	지더블유바이텍	577	0	0.00%	500	539	93,465	0.58	0	-2.61	-52.02
1,165	원익큐브	1,523	35	+2.35%	500	539	35,400	1.78	2,549,045	15.08	4.86
1,166	CSA 코스믹	880	17	-1.90%	200	539	61,247	0.12	16,418	-15.17	-54.53
1,167	고려제약	4,895	0	0.00%	500	538	11,000	1.83	4,444	-139.86	-6.08
1,168	파인디앤씨	1,035	1	+0.10%	500	538	52,013	0.00	15,749	94.09	-35.74
1,169	러셀	1,688	1	-0.06%	100	537	31,812	0.83	18,272	31.26	4.89
1,170	한독크린텍	6,390	110	-1.69%	500	536	8,395	0.49	7,557	12.43	9.67
1,171	오텍	3,480	0	0.00%	500	536	15,392	0.95	29,078	-3.72	-14.94
1,172	카이노스메드	1,900	50	-2.56%	500	535	28,181	2.45	486,150	-4.85	-80.48
1,173	씨유테크	3,030	20	+0.66%	500	535	17,658	69.66	6,448	7.11	0.91
1,174	클라우드에어	870	9	-1.02%	1,000	534	61,366	0.42	52,388	8.61	7.15
1,175	벡트	3,885	65	-1.65%	100	533	13,708	2.74	177,751	19.92	20.55
1,176	아이디피	4,000	0	0.00%	500	531	13,274	0.68	4,682	6.21	11.42
1,177	제이엔비	5,510	110	+2.04%	100	530	9,618	0.89	33,478	-19.89	-8.88
1,178	케이피엠테크	273	0	0.00%	100	530	194,005	0.50	298,382	-4.71	4.87
1,179	미디어젠	11,300	0	0.00%	500	529	4,685	0.61	0	-14.54	-40.04
1,180	동국알앤에스	2,875	115	-3.85%	1,000	529	18,400	0.68	432,350	125.00	0.60
1,181	뉴온	1,419	33	+2.38%	1,000	527	37,154	0.28	28,870	-1.01	-58.94
1,182	루멘스	1,096	1	+0.09%	500	527	48,103	4.38	20,829	19.57	4.18
1,183	바이오톡스텍	3,300	65	-1.93%	500	527	15,958	0.73	87,817	-11.96	-10.17
1,184	엔피디	2,445	5	+0.20%	500	527	21,535	1.54	34,344	2.59	3.58
1,185	제이투케이바이오	9,160	50	+0.55%	500	525	5,733	2.16	10,744	10.11	33.76
1,186	핸디소프트	2,705	45	-1.64%	500	525	19,408	0.32	23,566	-54.10	3.15
1,187	바이브컴퍼니	4,235	165	+4.05%	500	525	12,395	0.72	64,467	-4.85	82.83
1,188	대주산업	1,481	16	+1.09%	500	524	35,392	1.09	154,533	4.05	13.94
1,189	이노뎁	7,140	50	+0.71%	500	524	7,339	1.48	9,092	-29.50	2.62
1,190	한네트	4,530	50	-1.09%	500	524	11,564	4.61	45,021	17.49	6.81
1,191	메가엠디	2,235	20	+0.90%	500	523	23,407	2.52	93,073	24.29	-5.00
1,192	티이엠씨씨엔에스	5,230	100	+1.95%	500	523	10,003	0.83	24,506	10.42	13.08
1,193	파인텍	1,204	39	-3.14%	500	523	43,432	1.42	1,830,096	200.67	-23.23
1,194	시큐레터	6,550	0	0.00%	500	523	7,982	0.57	0	-7.35	-47.17
1,195	일지테크	3,865	60	-1.53%	500	522	13,514	1.81	17,847	1.38	29.93
1,196	파워넷	2,385	20	+0.85%	1,000	522	21,879	0.39	31,793	2.35	-0.21
1,197	뉴트리	5,670	30	-0.53%	500	522	9,200	1.86	13,036	5.75	4.68
1,198	인지소프트	15,880	20	-0.13%	500	521	3,284	0.56	1,427	15.93	10.44
1,199	스페코	3,555	50	-1.39%	500	521	14,655	5.15	178,879	-25.21	-3.71
1,200	제놀루션	2,715	55	-1.99%	500	521	19,190	0.61	112,984	-5.54	N/A
1,201	현대에이치티	6,040	50	+0.83%	500	521	8,625	2.96	19,796	4.34	-1.41
1,202	EG	6,040	0	0.00%	1,000	521	8,625	2.05	7,038	-9.90	-12.79
1,203	더블유에스아이	1,734	106	+6.51%	100	521	30,028	0.09	12,847,099	48.17	7.37
1,204	제이티	5,040	70	-1.37%	500	520	10,316	0.50	916,550	12.89	9.60
1,205	인스웨이브시스템즈	3,535	85	+2.46%	500	520	14,705	1.38	69,713	22.81	15.43
1,206	대창솔루션	316	2	+0.64%	100	517	163,761	0.28	367,977	316.00	8.27
1,207	디에이피	2,275	20	+0.89%	500	517	22,745	0.20	7,051	-4.19	-4.10
1,208	앱코	1,020	87	+9.32%	100	517	50,643	0.77	11,543,442	10.85	3.17
1,209	픽셀플러스	6,320	0	0.00%	500	516	8,167	0.00	5,378	28.73	-0.51
1,210	캐리소프트	5,140	80	+1.58%	500	516	10,039	1.02	47,304	-8.24	-65.66
1,211	한국팩키지	1,730	30	-1.70%	500	516	29,800	0.05	18,998	14.79	4.68
1,212	알에프세미	2,965	0	0.00%	500	516	17,386	5.01	0	-1.31	-194.16
1,213	나무기술	1,489	16	-1.06%	100	515	34,606	1.33	54,541	-8.01	-7.95
1,214	우양	3,145	50	+1.62%	100	515	16,366	1.57	67,710	-11.82	-9.56
1,215	이상네트웍스	5,230	10	-0.19%	500	514	9,835	1.12	14,522	5.97	5.23
1,216	엔비티	3,030	75	-2.42%	100	514	16,975	0.00	44,539	-12.52	-8.61
1,217	푸드웰	5,140	0	0.00%	500	514	10,000	0.89	18,681	6.75	3.79
1,218	아이언디바이스	3,680	110	-2.90%	500	514	13,963	0.15	207,896	-8.82	N/A
1,219	예림당	2,225	10	-0.45%	500	513	23,034	1.56	369,702	45.41	7.08
1,220	팸텍	1,737	37	-2.09%	100	512	29,490	0.87	46,658	7.97	13.30
1,221	스코넥	4,080	15	+0.37%	500	512	12,554	1.22	50,958	-7.88	-21.75
1,222	더라미	1,263	27	-2.09%	500	510	40,396	0.26	36,274	16.40	-8.55
1,223	소니드	1,085	0	0.00%	500	510	47,022	3.04	891,175	-0.88	-43.66
1,224	코디	1,176	17	+1.47%	500	509	43,300	0.38	54,823	-7.21	-25.04
1,225	마이크로컨텍솔	6,100	320	+5.54%	500	507	8,313	12.67	205,053	9.50	14.22
1,226	탑코미디어	2,300	5	+0.22%	500	507	22,026	2.91	45,005	-10.18	-32.79
1,227	진영	2,895	530	+22.41%	100	506	17,477	0.31	4,963,725	-47.46	-5.99
1,228	오션인더블유	300	0	0.00%	500	506	168,651	0.10	0	-4.69	-12.28
1,229	에스켐	6,380	60	-0.93%	500	506	7,930	0.88	17,139	N/A	26.98
1,230	성우전자	3,260	180	+5.84%	500	506	15,508	1.03	93,952	-15.31	-0.15
1,231	동우팜투테이블	1,955	28	-1.41%	500	505	25,832	1.66	20,948	21.48	12.80
1,232	TKG애강	973	3	+0.31%	500	504	51,795	0.69	50,846	60.81	5.61
1,233	휴엠앤씨	1,026	0	0.00%	500	503	49,045	0.11	7,907	8.08	29.14
1,234	쏘닉스	2,905	135	-4.44%	1,000	503	17,306	19.20	171,985	-8.07	-15.21
1,235	피코그램	2,715	185	-6.38%	100	502	18,491	0.56	402,951	8.43	13.28
1,236	엔에프씨	5,610	10	+0.18%	100	501	8,932	1.16	23,154	-11.33	6.23
1,237	카스	1,887	83	-4.21%	500	500	26,494	0.13	464,447	33.11	2.75
1,238	삼기	1,303	13	+1.01%	100	500	38,339	0.89	38,476	7.85	5.45
1,239	에이루트	1,491	0	0.00%	2,500	499	33,477	0.30	43,441	-1.29	-7.63
1,240	인산가	1,300	13	-0.99%	100	499	38,357	0.31	27,678	36.11	8.52
1,241	CNT85	670	10	-1.47%	500	497	74,111	1.30	10,459	44.67	18.08
1,242	모비릭스	5,160	80	-1.53%	100	496	9,604	0.19	1,412	-4.14	-6.40
1,243	큐캐피탈	276	1	+0.36%	500	492	178,247	1.26	491,188	16.24	5.38
1,244	와이엠	2,210	65	-2.86%	500	492	22,254	0.22	16,185	12.56	2.20
1,245	옴니시스템	800	3	+0.38%	500	492	61,449	1.05	159,042	14.55	0.75
1,246	아이즈비전	1,940	25	-1.27%	500	491	25,335	0.95	63,188	8.74	-1.55
1,247	일신바이오	1,111	7	+0.63%	100	491	44,216	0.95	40,405	10.68	11.24
1,248	서암기계공업	3,890	20	+0.52%	500	490	12,600	2.78	63,323	60.78	2.97
1,249	엑셀세라퓨틱스	4,485	95	-2.07%	500	490	10,918	1.58	83,660	-4.28	-170.80
1,250	바이젠셀	2,540	30	-1.17%	500	489	19,264	0.27	22,435	-3.17	150.62
1,251	RF머트리얼즈	5,800	130	+2.29%	500	489	8,433	0.97	28,407	-24.68	-1.53
1,252	삼일기업공사	3,935	120	+3.15%	500	488	12,400	0.87	218,040	12.57	5.99
1,253	케어랩스	2,510	5	-0.20%	500	487	19,414	0.70	25,465	-2.36	-31.96
1,254	기가레인	574	1	-0.17%	500	487	84,883	0.77	45,593	-4.56	-19.35
1,255	서전기전	5,020	100	-1.95%	500	487	9,699	1.47	1,133,665	-7.32	-11.61
1,256	리더스코스메틱	2,545	15	+0.59%	500	486	19,101	0.92	57,382	-31.81	0.54
1,257	윈하이텍	4,405	55	+1.26%	500	486	11,032	1.30	341,266	3.54	9.90
1,258	옵트론텍	1,463	1	-0.07%	500	486	33,192	4.44	54,490	-3.05	27.87
1,259	RF시스템즈	3,850	75	+1.99%	100	484	12,582	0.67	152,434	9.85	17.53
1,260	원풍	4,035	0	0.00%	500	484	12,000	1.48	5,529	7.32	7.52
1,261	테크엘	2,160	298	+16.00%	500	483	22,351	0.09	538,799	7.94	8.26
1,262	쎄니트	1,426	7	-0.49%	500	482	33,833	0.17	2,214	95.07	3.12
1,263	에스제이그룹	4,890	50	-1.01%	500	482	9,866	1.46	25,583	64.34	9.93
1,264	휴맥스홀딩스	3,805	205	-5.11%	500	479	12,578	0.00	1,199,625	-1.49	-27.64
1,265	코스나인	480	0	0.00%	500	478	99,641	0.71	0	-2.68	-20.25
1,266	닷밀	5,220	20	-0.38%	500	478	9,148	0.59	45,063	N/A	-104.01
1,267	신화인터텍	1,637	63	-3.71%	500	477	29,135	0.90	53,242	-13.76	-17.63
1,268	내츄럴엔도텍	1,498	8	+0.54%	500	476	31,755	0.80	12,034	-9.36	-13.13
1,269	모아데이타	1,376	12	-0.86%	500	475	34,557	2.79	98,814	-196.57	0.65
1,270	유에스티	2,005	20	+1.01%	100	475	23,700	0.55	8,363	6.43	15.82
1,271	유일에너테크	1,383	33	+2.44%	500	473	34,204	0.51	34,364	-2.92	-19.46
1,272	승일	7,690	80	-1.03%	500	472	6,132	0.16	3,200	19.27	0.29
1,273	남화토건	4,010	5	+0.12%	500	471	11,740	1.08	5,614	-2.84	-7.34
1,274	아이퀘스트	2,440	15	+0.62%	100	471	19,290	0.36	37,279	13.56	7.10
1,275	산돌	6,050	130	-2.10%	500	470	7,774	0.44	29,795	20.10	5.84
1,276	다원넥스뷰	5,870	70	+1.21%	100	470	8,011	0.69	27,350	419.29	-1.65
1,277	지니너스	1,406	32	-2.23%	500	469	33,352	0.70	56,678	-3.88	N/A
1,278	삼성스팩8호	10,040	20	-0.20%	500	468	4,664	0.43	12,426	43.65	3.12
1,279	현우산업	2,500	15	+0.60%	500	467	18,673	0.41	32,819	4.54	10.78
1,280	알피바이오	5,380	20	+0.37%	500	466	8,666	0.46	4,782	-19.08	5.61
1,281	마니커에프앤지	2,910	20	-0.68%	500	465	15,978	1.71	31,229	11.59	3.16
1,282	동방선기	3,300	75	-2.22%	500	462	14,000	1.01	147,578	7.88	14.67
1,283	제이엠티	2,755	20	+0.73%	500	461	16,748	4.29	69,045	3.05	19.94
1,284	이스트에이드	1,710	54	+3.26%	100	461	26,980	0.98	52,043	-7.60	-25.73
1,285	신진에스엠	2,630	100	-3.66%	500	460	17,503	4.68	255,501	18.14	5.23
1,286	우리산업홀딩스	2,435	20	-0.81%	500	460	18,887	0.30	24,684	15.92	6.05
1,287	코맥스	2,885	0	0.00%	500	459	15,905	0.55	0	-2.44	-18.07
1,288	얼라인드	3,190	30	-0.93%	500	459	14,379	1.90	37,412	18.55	10.76
1,289	뷰티스킨	12,950	210	-1.60%	500	458	3,534	1.54	8,313	-5.80	-25.49
1,290	삼륭물산	3,025	5	+0.17%	500	458	15,125	0.14	3,980	20.72	3.37
1,291	아세아텍	2,030	10	-0.49%	500	457	22,500	0.60	30,465	15.38	3.52
1,292	피엔티엠에스	3,645	140	+3.99%	500	456	12,505	0.62	21,774	67.50	-12.39
1,293	코이즈	1,484	4	+0.27%	500	454	30,614	0.85	1,388,932	-14.41	-25.98
1,294	아우딘퓨쳐스	1,276	46	+3.74%	500	454	35,584	0.00	119,379	-4.33	-1.35
1,295	엔투텍	438	4	+0.92%	100	454	103,576	0.82	136,387	-1.92	10.34
1,296	힘스	4,010	110	-2.67%	500	454	11,312	0.44	81,519	26.91	8.58
1,297	비씨월드제약	5,080	120	-2.31%	200	452	8,892	0.09	84,978	-6.13	3.27
1,298	포메탈	3,810	105	+2.83%	500	451	11,847	1.20	843,796	22.95	3.92
1,299	유라클	10,410	140	-1.33%	500	451	4,330	1.98	26,316	9.49	31.54
1,300	오공	2,660	25	-0.93%	500	451	16,942	1.46	12,453	4.81	8.33
1,301	코셈	7,910	20	-0.25%	500	450	5,695	5.57	15,794	146.48	14.35
1,302	케이디켐	11,150	100	-0.89%	500	450	4,035	0.39	648	14.95	5.43
1,303	씨싸이트	7,700	320	-3.99%	500	449	5,837	1.96	17,718	-10.36	-8.20
1,304	대창스틸	2,125	25	+1.19%	500	449	21,109	0.20	5,909	-28.72	1.69
1,305	비투엔	881	10	-1.12%	100	448	50,806	0.28	87,952	-2.49	-81.66
1,306	하나금융25호스팩	10,390	0	0.00%	500	447	4,302	0.14	3,307	45.37	3.14
1,307	네오티스	3,190	5	+0.16%	500	445	13,935	7.36	2,790	10.85	-5.68
1,308	카티스	2,320	75	-3.13%	100	443	19,102	2.97	71,753	-4.54	11.09
1,309	빛과전자	962	20	+2.12%	500	443	46,038	1.02	201,518	-1.34	-37.53
1,310	케일럼	1,650	210	+14.58%	500	442	26,787	0.32	2,727,197	-2.87	-129.12
1,311	컬러레이	690	13	-1.85%	0	442	64,042	58.10	51,312	-17.69	2.16
1,312	GH신소재	3,025	40	-1.31%	500	440	14,545	1.45	174,896	7.58	2.82
1,313	캐스텍코리아	1,812	53	-2.84%	500	440	24,261	0.31	16,174	-2.29	-19.60
1,314	KH 미래물산	8,910	0	0.00%	500	439	4,930	1.53	0	-1.87	17.31
1,315	오하임앤컴퍼니	2,060	15	+0.73%	100	439	21,291	0.34	10,409	22.15	8.38
1,316	포커스에이치엔에스	1,926	65	-3.26%	100	438	22,725	2.62	82,753	-7.96	11.31
1,317	에이에프더블류	2,160	181	+9.15%	500	438	20,257	0.27	7,074,377	-7.94	-4.69
1,318	디케이앤디	3,015	40	+1.34%	500	437	14,500	3.95	56,571	5.12	10.76
1,319	알체라	1,760	44	-2.44%	500	435	24,735	0.62	167,854	-2.92	-124.43
1,320	대신정보통신	1,131	71	+6.70%	500	435	38,429	2.30	4,367,002	-37.70	20.86
1,321	엠에프씨	5,050	180	-3.44%	500	434	8,592	0.07	123,247	N/A	-9.14
1,322	비비씨	7,810	10	+0.13%	500	434	5,555	1.09	3,855	6.69	7.90
1,323	키네마스터	3,060	0	0.00%	500	432	14,119	0.71	23,839	53.68	20.02
1,324	서진오토모티브	1,975	25	-1.25%	500	431	21,844	0.80	23,466	15.55	10.22
1,325	NHN벅스	2,905	35	+1.22%	500	431	14,828	0.56	6,983	-6.76	-7.10
1,326	원바이오젠	1,165	2	-0.17%	100	431	36,959	0.39	28,219	7.98	18.61
1,327	삼일	2,650	125	-4.50%	1,000	430	16,214	0.75	595,072	29.78	4.61
1,328	이에이트	4,450	450	+11.25%	500	429	9,650	0.63	268,361	-3.59	124.68
1,329	피씨디렉트	2,795	95	+3.52%	500	429	15,340	2.65	1,064,356	-931.67	1.75
1,330	네이블	6,550	50	-0.76%	500	428	6,530	0.00	299	-33.94	-4.49
1,331	영림원소프트랩	5,260	10	-0.19%	500	428	8,131	0.69	12,115	13.42	8.54
1,332	케이씨티	2,490	0	0.00%	500	427	17,150	1.22	34,755	35.07	3.36
1,333	모아라이프플러스	1,131	2	-0.18%	500	427	37,735	0.00	19,946	5.89	29.30
1,334	에프엔씨엔터	2,770	30	-1.07%	500	426	15,393	0.37	5,605	-9.86	-20.61
1,335	씨이랩	6,990	220	-3.05%	500	426	6,092	0.49	62,488	-6.31	-36.35
1,336	HB인베스트먼트	1,570	20	-1.26%	500	426	27,107	0.70	42,910	8.49	16.55
1,337	애머릿지	1,005	14	+1.41%	1	424	42,198	12.69	72,018	-1.17	-62.89
1,338	SGC E&C	13,060	0	0.00%	5,000	424	3,244	1.48	4,213	-1.11	-14.22
1,339	씨유메디칼	698	11	-1.55%	500	423	60,625	0.00	83,879	-4.47	-14.59
1,340	에이치와이티씨	4,150	10	-0.24%	500	422	10,175	0.56	9,298	12.58	9.73
1,341	에스에이티	1,609	28	-1.71%	500	420	26,133	0.47	120,532	-76.62	1.62
1,342	쌍용정보통신	644	0	0.00%	500	419	65,124	0.00	51,842	20.12	9.00
1,343	YW	3,690	25	-0.67%	500	419	11,355	0.14	1,273	9.20	6.82
1,344	디젠스	1,281	76	-5.60%	500	418	32,628	1.39	3,073,672	10.68	17.46
1,345	포인트모바일	3,300	70	-2.08%	100	418	12,662	0.82	15,055	-30.84	10.91
1,346	KBG	4,780	70	+1.49%	200	418	8,740	1.83	10,742	10.35	11.91
1,347	헝셩그룹	274	9	-3.18%	0	417	152,282	57.99	2,194,629	6.23	-0.27
1,348	메이슨캐피탈	274	1	-0.36%	500	417	152,184	0.77	302,354	-7.41	8.05
1,349	피델릭스	1,256	6	+0.48%	500	416	33,132	33.59	184,017	-15.90	2.15
1,350	마이크로투나노	7,030	110	+1.59%	500	416	5,919	1.11	40,376	-5.91	-26.33
1,351	TS인베스트먼트	1,003	28	+2.87%	500	416	41,478	0.70	46,967	11.40	13.55
1,352	큐라티스	716	19	-2.59%	500	415	57,963	5.36	269,162	-1.40	-231.23
1,353	케이쓰리아이	5,540	300	+5.73%	500	415	7,486	2.24	188,654	26.38	15.76
1,354	씨큐브	4,010	10	-0.25%	500	415	10,341	2.47	11,623	5.57	4.83
1,355	자비스	1,348	6	+0.45%	100	415	30,754	1.17	72,663	24.51	-20.86
1,356	와이즈버즈	820	3	-0.36%	100	414	50,460	0.36	3,302,101	-102.50	N/A
1,357	브레인즈컴퍼니	5,030	10	+0.20%	500	413	8,208	0.24	5,707	11.67	N/A
1,358	핑거스토리	2,450	0	0.00%	100	412	16,816	1.52	28,925	37.12	9.06
1,359	대성파인텍	871	1	-0.11%	100	411	47,225	0.60	28,539	-29.03	-4.06
1,360	나노브릭	1,910	610	-24.21%	500	411	21,514	0.73	2,169,581	-17.69	-63.32
1,361	배럴	5,200	50	+0.97%	500	410	7,888	0.27	11,604	9.35	19.47
1,362	서연탑메탈	3,515	95	-2.63%	500	409	11,650	1.07	28,743	5.55	10.59
1,363	서울제약	3,510	15	+0.43%	500	409	11,659	1.36	4,745	29.01	9.51
1,364	대성하이텍	2,980	250	-7.74%	100	409	13,715	1.30	87,166	-3.73	-10.10
1,365	코스텍시스	5,230	150	-2.79%	500	408	7,797	1.60	23,078	-62.26	-64.48
1,366	백금T&A	2,480	45	+1.85%	500	407	16,419	2.55	99,383	3.77	24.22
1,367	지니틱스	1,138	30	+2.71%	100	407	35,746	33.80	151,688	-189.67	-30.88
1,368	넥스트아이	519	6	-1.14%	100	406	78,321	20.76	354,880	-2.41	-17.89
1,369	엠젠솔루션	934	9	-0.95%	500	405	43,388	0.37	27,384	-1.77	-50.71
1,370	아이윈플러스	1,240	73	-5.56%	500	405	32,659	0.00	2,215,700	-4.51	-24.24
1,371	동일기연	10,150	0	0.00%	500	405	3,986	0.39	391	-42.47	3.53
1,372	상신전자	2,835	25	+0.89%	500	404	14,245	0.48	40,764	18.17	5.29
1,373	폴라리스우노	519	6	-1.14%	500	404	77,758	5.28	62,087	7.52	8.10
1,374	오브젠	9,090	80	+0.89%	500	403	4,431	0.21	3,929	-8.95	-130.18
1,375	케이엠	3,250	85	-2.55%	500	402	12,374	1.74	43,860	-7.87	-2.80
1,376	레이저쎌	4,600	360	+8.49%	500	401	8,727	2.03	758,057	-11.92	-0.51
1,377	아이크래프트	2,745	60	+2.23%	500	401	14,608	0.64	172,493	21.12	12.86
1,378	에코캡	1,502	8	-0.53%	100	401	26,690	0.15	121,962	-3.77	2.33
1,379	모아텍	2,790	10	-0.36%	500	400	14,331	50.89	1,956	-60.65	0.08
1,380	MIT	1,233	0	0.00%	500	400	32,425	0.12	0	-7.47	-4.46
1,381	제주맥주	2,550	0	0.00%	500	400	15,677	0.46	75,393	-4.05	-52.40
1,382	바이오로그디바이스	606	6	+1.00%	100	399	65,901	0.25	3,898,578	-2.43	-21.08
1,383	이루온	1,462	13	-0.88%	500	399	27,275	2.72	105,317	4.64	8.57
1,384	파버나인	3,000	25	-0.83%	500	399	13,289	0.53	5,603	9.43	0.19
1,385	시큐브	935	0	0.00%	100	398	42,600	2.03	78,967	8.13	13.36
1,386	플랜티넷	2,395	25	-1.03%	500	398	16,622	2.29	79,664	34.71	2.29
1,387	비스토스	1,729	6	-0.35%	100	398	22,993	1.77	63,305	91.00	4.68
1,388	체리부로	829	8	-0.96%	500	398	47,952	0.15	11,478	7.54	18.33
1,389	엔텔스	3,870	10	-0.26%	500	396	10,245	0.57	103,134	-37.57	-2.57
1,390	엠브레인	2,165	10	-0.46%	500	395	18,257	21.05	8,176	33.31	4.79
1,391	썸에이지	283	4	-1.39%	100	394	139,240	0.83	317,603	-3.14	-40.90
1,392	멕아이씨에스	2,450	50	-2.00%	500	393	16,051	0.45	157,321	-3.45	-27.49
1,393	네오펙트	851	11	-1.28%	500	392	46,081	0.13	25,261	-8.18	-28.03
1,394	나라셀라	3,035	5	+0.17%	5,000	391	12,878	0.48	2,712	-6.34	-1.85
1,395	위세아이텍	5,280	120	-2.22%	500	390	7,384	1.31	103,005	-22.37	N/A
1,396	프럼파스트	3,990	350	+9.62%	500	388	9,731	1.49	422,638	29.34	3.80
1,397	핌스	1,696	53	-3.03%	500	388	22,857	0.47	138,269	-5.62	4.81
1,398	맥스트	1,279	96	-6.98%	500	387	30,271	2.23	1,940,420	-1.69	-41.51
1,399	TPC	2,465	45	-1.79%	500	387	15,698	0.46	81,789	-11.63	-16.55
1,400	한일화학	10,960	50	+0.46%	500	385	3,510	2.32	3,595	-7.29	-13.25
1,401	디티앤씨	3,275	15	+0.46%	500	383	11,698	1.36	28,814	-4.47	-15.98
1,402	우리이앤엘	738	1	-0.14%	500	380	51,480	2.15	138,485	6.47	6.89
1,403	신도기연	2,380	0	0.00%	500	379	15,929	0.18	5,627	-10.92	-5.60
1,404	아이비젼웍스	1,117	4	+0.36%	100	379	33,936	2.75	70,471	13.62	25.90
1,405	한국큐빅	2,315	0	0.00%	500	379	16,351	3.42	7,701	4.26	9.94
1,406	소프트센	358	5	-1.38%	200	378	105,591	19.66	3,218,378	-5.59	-18.91
1,407	알파홀딩스	945	0	0.00%	500	377	39,940	1.71	0	-1.73	-54.02
1,408	세화피앤씨	905	15	+1.69%	100	375	41,486	5.07	163,778	9.43	7.25
1,409	이노시뮬레이션	4,800	25	-0.52%	500	375	7,820	0.80	7,359	-34.78	-1.14
1,410	엠아이큐브솔루션	7,400	130	-1.73%	100	373	5,038	0.33	2,632	24.26	17.69
1,411	삼진	4,125	25	+0.61%	500	373	9,031	1.00	13,085	7.14	0.13
1,412	이씨에스	3,030	50	-1.62%	500	372	12,294	0.95	3,505	67.33	4.75
1,413	KB오토시스	3,235	15	+0.47%	500	372	11,500	4.80	4,375	8.05	1.02
1,414	캡스톤파트너스	2,635	95	-3.48%	200	371	14,096	2.55	79,181	-7.24	-16.55
1,415	삼보산업	2,450	60	+2.51%	100	371	15,146	0.60	347,758	-1.47	-100.94
1,416	나래나노텍	3,355	10	+0.30%	500	371	11,059	0.45	2,801	-1.76	-13.18
1,417	제이에스티나	2,245	95	-4.06%	500	371	16,504	1.51	84,272	-23.88	1.77
1,418	한국맥널티	3,350	55	-1.62%	500	370	11,031	0.90	14,044	-38.95	-9.52
1,419	와토스코리아	5,130	0	0.00%	500	369	7,200	1.02	52,161	14.53	3.39
1,420	유니온커뮤니티	2,620	80	-2.96%	500	369	14,079	6.78	31,956	12.36	7.99
1,421	프로티아	2,855	10	-0.35%	500	368	12,877	0.06	38,029	25.72	2.34
1,422	신한제11호스팩	1,941	2	-0.10%	100	367	18,905	5.17	50,684	38.82	N/A
1,423	플라즈맵	1,406	6	+0.43%	500	367	26,077	6.76	13,471	-1.50	-215.41
1,424	티엔엔터테인먼트	1,305	8	-0.61%	500	366	28,048	0.00	31,011	-1.56	-25.50
1,425	싸이버원	3,070	70	-2.23%	200	366	11,916	0.55	129,393	9.42	N/A
1,426	바른손	1,040	5	-0.48%	1,000	365	35,120	0.00	30,599	-2.44	-31.01
1,427	아이윈	872	22	-2.46%	500	365	41,875	0.89	189,555	-1.06	-61.26
1,428	아이컴포넌트	5,160	130	-2.46%	500	365	7,071	5.13	7,830	-34.63	-7.57
1,429	에스지헬스케어	3,290	220	-6.27%	100	364	11,075	0.10	355,356	N/A	N/A
1,430	삼성스팩7호	10,390	10	+0.10%	500	364	3,502	0.02	3,586	38.77	2.63
1,431	동양파일	1,818	4	+0.22%	500	364	20,000	0.46	3,806	454.50	4.12
1,432	디에이테크놀로지	203	0	0.00%	500	362	178,549	4.28	0	-0.46	-81.92
1,433	옵티코어	1,217	31	-2.48%	100	362	29,780	1.58	224,134	-7.16	-21.66
1,434	이지트로닉스	4,440	30	-0.67%	500	361	8,140	0.61	5,381	-10.28	N/A
1,435	오디텍	3,070	15	-0.49%	500	361	11,747	0.62	6,249	3.12	2.39
1,436	씨유박스	3,400	40	-1.16%	500	360	10,598	0.73	29,230	-3.56	-77.96
1,437	케이웨더	3,615	105	-2.82%	500	359	9,940	1.08	843,923	-10.27	-26.05
1,438	스튜디오삼익	8,500	130	-1.51%	500	359	4,225	2.12	5,020	11.77	12.01
1,439	CBI	803	8	-0.99%	1,000	358	44,628	1.31	46,698	-3.88	-36.69
1,440	파인디지털	3,495	20	-0.57%	500	357	10,211	1.14	875	-129.44	2.32
1,441	DH오토리드	2,295	70	-2.96%	500	356	15,515	0.30	62,933	-3.93	-8.75
1,442	코리아에셋투자증권	5,540	10	-0.18%	5,000	354	6,388	1.14	3,273	4.54	6.41
1,443	이원컴포텍	1,128	40	+3.68%	500	353	31,332	3.81	343,998	-3.51	-4.84
1,444	드림인사이트	2,090	65	+3.21%	100	351	16,801	1.18	237,242	8.60	19.56
1,445	대성미생물	9,240	20	-0.22%	500	351	3,800	2.29	6,647	-12.54	-1.78
1,446	유디엠텍	875	8	+0.92%	100	350	40,013	0.91	1,820,983	N/A	583.90
1,447	듀오백	2,915	105	+3.74%	500	349	11,968	1.04	153,193	-11.61	-20.41
1,448	유투바이오	3,090	25	+0.82%	500	349	11,287	0.80	103,813	49.05	1.80
1,449	대한과학	4,670	0	0.00%	500	348	7,454	0.94	12,001	17.49	10.17
1,450	에이텀	6,440	210	+3.37%	500	348	5,405	1.02	36,714	-7.62	-54.59
1,451	플래티어	4,125	0	0.00%	500	346	8,388	0.13	832	-6.62	-7.23
1,452	손오공	1,024	17	-1.63%	500	346	33,784	0.00	111,658	-3.14	-58.45
1,453	넥스턴바이오	2,840	30	-1.05%	2,500	346	12,171	0.93	28,844	-1.24	7.86
1,454	그린생명과학	1,719	47	-2.66%	500	344	20,000	1.59	60,905	-2.72	-36.93
1,455	오스템	1,227	8	+0.66%	500	344	28,000	0.40	14,243	-1.03	8.86
1,456	누리플렉스	2,845	115	+4.21%	500	343	12,056	27.53	24,304	-2.49	3.63
1,457	유진테크놀로지	4,940	15	-0.30%	500	342	6,928	2.30	16,911	-3.59	-5.49
1,458	세림B&G	1,206	31	-2.51%	100	342	28,378	0.06	28,739	12.69	12.24
1,459	누보	1,024	4	-0.39%	100	342	33,385	0.18	12,032	-23.81	-23.28
1,460	프리시젼바이오	2,935	10	+0.34%	500	341	11,615	0.00	7,916	-4.25	-13.73
1,461	크린앤사이언스	5,230	90	-1.69%	500	340	6,500	0.61	12,323	31.51	3.28
1,462	한창산업	6,510	50	-0.76%	500	339	5,200	5.27	11,478	4.55	2.52
1,463	휴네시온	3,520	5	-0.14%	500	338	9,608	0.99	20,211	4.90	17.44
1,464	모헨즈	3,090	40	+1.31%	500	337	10,920	0.67	15,635	28.88	28.25
1,465	코퍼스코리아	889	104	-10.47%	100	337	37,933	1.60	3,878,057	-2.09	6.32
1,466	신원종합개발	2,890	15	-0.52%	5,000	337	11,668	1.57	28,027	3.12	8.45
1,467	DH오토웨어	1,095	252	+29.89%	500	337	30,781	0.00	3,546,581	-24.33	1.05
1,468	에스티오	2,690	0	0.00%	500	336	12,501	0.59	3,816	-179.33	6.72
1,469	휴림에이텍	620	28	-4.32%	500	336	54,210	1.49	396,779	5.59	21.00
1,470	무림SP	1,515	9	-0.59%	500	335	22,138	0.44	8,922	6.95	-2.86
1,471	엔젠바이오	1,686	6	-0.35%	1,000	334	19,819	2.15	47,708	-2.33	-61.40
1,472	알엔투테크놀로지	4,515	40	+0.89%	500	334	7,391	2.37	263,213	-15.46	-8.99
1,473	대동스틸	3,325	120	+3.74%	500	332	10,000	1.25	50,494	-11.16	-3.06
1,474	버넥트	2,980	20	+0.68%	500	332	11,145	1.94	23,250	-3.01	-29.99
1,475	디와이씨	1,600	27	-1.66%	100	331	20,687	0.66	108,042	20.25	9.03
1,476	메디앙스	2,800	100	-3.45%	500	330	11,800	0.99	190,229	-9.62	8.33
1,477	링크드	520	4	-0.76%	100	329	63,323	0.63	115,852	-1.73	-16.09
1,478	팬스타엔터프라이즈	491	5	+1.03%	500	329	66,986	0.34	70,385	122.75	0.55
1,479	바른손이앤에이	440	7	-1.57%	500	328	74,440	0.50	58,601	-2.91	-16.78
1,480	라닉스	3,390	80	-2.31%	500	327	9,660	0.14	54,979	-3.46	-43.04
1,481	엑스큐어	3,275	60	-1.80%	500	325	9,929	12.26	97,201	-5.46	N/A
1,482	애닉	6,880	0	0.00%	500	325	4,721	0.25	0	-8.60	25.38
1,483	CS	1,670	35	+2.14%	500	324	19,411	1.15	279,858	17.96	-3.82
1,484	원일특강	7,360	50	+0.68%	500	324	4,400	1.97	1,949	5.22	5.28
1,485	부스타	3,835	10	+0.26%	500	322	8,405	0.66	3,329	22.83	1.86
1,486	셀바이오휴먼텍	3,480	30	-0.85%	500	322	9,261	1.36	5,300	22.75	-4.84
1,487	코아시아씨엠	710	12	-1.66%	1,000	322	45,320	0.36	68,952	-1.83	-31.00
1,488	영우디에스피	720	2	+0.28%	500	321	44,600	0.24	85,829	-4.34	-36.84
1,489	이노룰스	6,190	60	+0.98%	500	321	5,178	1.12	7,449	14.81	0.11
1,490	젠큐릭스	2,025	45	-2.17%	500	320	15,802	0.68	257,925	-2.31	-190.21
1,491	한빛소프트	1,286	23	-1.76%	500	319	24,822	2.50	44,109	-58.45	-64.30
1,492	조아제약	1,029	16	+1.58%	500	319	30,980	0.52	79,880	-2.44	-22.41
1,493	비큐AI	1,010	2	+0.20%	500	318	31,446	0.36	13,891	202.00	6.05
1,494	SGA솔루션즈	507	6	+1.20%	100	317	62,599	0.61	57,077	-12.07	-1.74
1,495	아이스크림에듀	2,465	35	+1.44%	500	317	12,864	0.53	23,245	-1.91	N/A
1,496	모코엠시스	1,294	6	+0.47%	100	316	24,459	0.20	63,575	17.25	5.45
1,497	서울리거	630	13	-2.02%	500	316	50,199	0.25	25,941	-2.32	-11.56
1,498	형지I&C	1,086	49	-4.32%	500	316	29,114	0.43	2,779,336	60.33	6.37
1,499	나노	1,025	0	0.00%	500	316	30,841	2.35	0	5.07	-58.88
1,500	바이오인프라	6,490	180	+2.85%	500	316	4,864	1.58	2,513	-13.19	7.72
1,501	나노씨엠에스	7,260	40	+0.55%	500	315	4,344	0.43	5,733	-4.69	-14.30
1,502	압타머사이언스	1,076	15	-1.37%	500	315	29,280	3.92	136,981	-2.52	-60.85
1,503	밸로프	619	3	+0.49%	100	315	50,864	0.32	70,692	206.33	3.37
1,504	에스에이티이엔지	1,430	91	+6.80%	100	315	22,016	2.01	26,956	-3.53	-27.57
1,505	에스씨엠생명과학	1,538	92	-5.64%	500	315	20,467	3.24	524,271	-2.01	-106.53
1,506	엑시온그룹	893	3	+0.34%	500	314	35,194	0.49	28,923	-1.27	-30.90
1,507	디지캡	2,410	45	-1.83%	500	314	13,013	2.58	12,342	-13.31	-7.60
1,508	쎄노텍	689	13	+1.92%	100	313	45,460	0.94	75,614	-7.57	-14.26
1,509	케이바이오	270	4	-1.46%	100	312	115,714	0.35	3,529,346	19.29	-19.49
1,510	피엠티	2,880	55	+1.95%	500	312	10,820	1.92	28,136	-3.42	-11.45
1,511	아이앤씨	1,740	16	-0.91%	500	311	17,863	1.07	43,393	-4.17	-0.68
1,512	성우테크론	3,030	35	-1.14%	500	308	10,152	0.31	18,248	48.87	-1.53
1,513	신화콘텍	3,030	0	0.00%	500	307	10,144	0.78	12,216	5.64	6.70
1,514	협진	629	2	-0.32%	500	304	48,348	8.43	192,974	2.27	-4.91
1,515	정원엔시스	944	4	+0.43%	500	304	32,209	0.14	216,508	24.84	4.03
1,516	솔트웨어	887	5	+0.57%	100	304	34,263	1.12	36,903	68.23	3.54
1,517	에스엘에스바이오	1,970	20	-1.01%	500	302	15,348	2.71	232,961	28.55	14.22
1,518	팜스빌	3,810	30	-0.78%	500	302	7,929	0.81	22,363	32.84	5.23
1,519	한주라이트메탈	776	3	-0.39%	500	302	38,923	10.00	54,052	-2.58	-40.49
1,520	웰크론한텍	1,327	36	+2.79%	500	300	22,594	0.88	130,947	-1.35	-7.17
1,521	TS트릴리온	279	0	0.00%	100	299	107,241	0.13	0	-25.36	-7.17
1,522	S&K폴리텍	2,555	15	+0.59%	500	299	11,704	0.64	30,322	6.31	-6.85
1,523	셀피글로벌	778	0	0.00%	200	298	38,261	2.21	0	15.56	1.24
1,524	플레이위드	3,390	35	+1.04%	500	297	8,767	5.84	10,434	-3.65	-21.71
1,525	빛샘전자	3,680	5	-0.14%	500	296	8,053	1.87	12,653	7.59	5.82
1,526	지엔코	274	3	-1.08%	500	296	108,008	1.02	167,578	-4.57	-7.49
1,527	휴럼	751	1	-0.13%	100	296	39,378	0.49	55,142	24.23	8.98
1,528	에스에너지	1,511	1	-0.07%	500	295	19,505	0.35	27,713	-3.26	-8.47
1,529	율촌	1,223	3	+0.25%	100	294	24,016	1.38	62,309	13.59	-55.44
1,530	진바이오텍	3,405	20	-0.58%	500	293	8,611	3.62	28,936	11.50	5.51
1,531	우정바이오	1,739	22	-1.25%	500	293	16,830	2.44	65,820	9.20	-19.55
1,532	우리엔터프라이즈	1,115	12	-1.06%	500	292	26,223	1.59	54,419	13.27	3.77
1,533	삼영에스앤씨	5,140	40	+0.78%	500	291	5,668	0.44	4,951	-8.95	-11.40
1,534	파인테크닉스	1,825	315	-14.72%	500	291	15,923	0.00	3,682,457	-3.73	-4.15
1,535	제넨바이오	389	0	0.00%	500	288	74,163	0.26	0	-1.37	-22.30
1,536	피씨엘	486	19	-3.76%	500	288	59,172	0.00	378,452	-1.98	-60.61
1,537	한주에이알티	1,941	43	-2.17%	500	287	14,794	3.56	6,935	-4.17	-39.27
1,538	비츠로시스	476	1	+0.21%	500	285	59,953	0.83	150,189	-2.85	N/A
1,539	시큐센	2,435	55	-2.21%	500	285	11,707	0.41	168,887	-15.81	-9.02
1,540	셀레믹스	3,490	135	-3.72%	500	285	8,164	3.11	16,465	1.30	N/A
1,541	엔에이치스팩29호	1,971	10	-0.50%	100	283	14,350	0.23	88,961	43.80	N/A
1,542	하이즈항공	1,510	3	-0.20%	500	282	18,701	0.24	24,748	-2.48	-15.12
1,543	세중	1,543	73	-4.52%	500	280	18,122	0.75	13,089	4.43	14.49
1,544	피앤씨테크	4,300	100	-2.27%	500	279	6,497	1.17	17,056	14.58	5.19
1,545	풍강	2,780	20	-0.71%	500	275	9,879	0.32	104,860	-22.60	-1.37
1,546	아이티아이즈	4,550	90	+2.02%	500	274	6,027	0.32	5,971	-8.99	-32.80
1,547	씨엔플러스	402	6	+1.52%	100	273	67,963	0.31	192,702	-30.92	3.42
1,548	이엠앤아이	1,279	61	-4.55%	500	273	21,340	0.17	172,018	116.27	-2.95
1,549	아즈텍WB	1,269	11	-0.86%	500	273	21,491	0.26	13,713	-22.26	-1.21
1,550	ES큐브	2,010	5	-0.25%	5,000	273	13,564	2.95	16,563	-2.71	-28.96
1,551	아시아종묘	2,350	155	+7.06%	500	272	11,591	0.36	302,811	-44.34	-2.82
1,552	휴림네트웍스	1,910	28	+1.49%	100	272	14,236	1.30	34,303	-1.19	-26.98
1,553	동양에스텍	1,374	4	+0.29%	500	271	19,700	0.24	10,029	18.57	5.46
1,554	지란지교시큐리티	3,055	45	+1.50%	500	270	8,839	4.54	4,331	6.70	24.96
1,555	선샤인푸드	3,810	0	0.00%	100	268	7,035	0.00	0	-1.29	-324.79
1,556	로지시스	2,765	20	-0.72%	500	267	9,674	0.27	9,322	15.28	3.03
1,557	제이엠아이	821	2	-0.24%	1,000	267	32,579	0.22	43,558	8.92	5.24
1,558	성창오토텍	3,650	75	+2.10%	500	266	7,300	2.59	2,851	5.14	11.96
1,559	토박스코리아	2,830	90	-3.08%	500	266	9,400	12.64	19,160	24.61	7.60
1,560	우진비앤지	919	18	-1.92%	500	265	28,889	1.57	27,524	21.37	-3.44
1,561	알로이스	765	13	+1.73%	100	265	34,621	0.94	107,826	7.02	13.61
1,562	뉴인텍	520	9	+1.76%	500	265	50,907	0.48	66,512	-2.41	-51.13
1,563	기산텔레콤	1,800	3	-0.17%	500	262	14,577	0.35	22,287	-13.33	8.76
1,564	비피도	3,190	10	-0.31%	500	261	8,180	0.14	7,118	-7.18	2.08
1,565	위니아에이드	1,691	0	0.00%	500	260	15,393	0.82	0	-0.44	-86.76
1,566	한국정밀기계	3,090	110	+3.69%	500	260	8,404	0.69	458,066	-11.04	-17.37
1,567	앤씨앤	1,022	13	-1.26%	500	256	25,084	0.66	19,597	-1.29	-39.39
1,568	이스트아시아홀딩스	59	1	+1.72%	0	255	431,932	0.00	1,672,567	5.36	0.83
1,569	딜리	868	10	+1.17%	100	255	29,350	15.19	13,038	10.21	1.18
1,570	오에스피	2,710	10	-0.37%	500	253	9,346	1.21	38,594	63.02	N/A
1,571	해성옵틱스	993	8	+0.81%	500	253	25,453	0.64	14,181	-5.23	-3.44
1,572	에스앤더블류	3,495	0	0.00%	500	252	7,200	1.04	83,392	13.29	7.88
1,573	패션플랫폼	944	0	0.00%	100	251	26,637	0.74	53,509	6.56	9.06
1,574	소프트캠프	1,004	2	+0.20%	100	251	24,991	0.75	48,317	-4.17	-41.44
1,575	에스폴리텍	1,535	1	-0.07%	500	251	16,335	0.50	67,265	-5.08	-8.73
1,576	KB제27호스팩	1,942	1	-0.05%	100	251	12,905	3.11	21,663	49.79	N/A
1,577	나노캠텍	669	8	-1.18%	500	250	37,417	0.30	61,865	-35.21	-20.59
1,578	엔시트론	401	5	+1.26%	500	249	62,162	0.23	371,052	-133.67	3.25
1,579	DGP	982	4	-0.41%	1,000	248	25,258	0.72	58,432	-2.32	-17.04
1,580	오가닉티코스메틱	508	1	-0.20%	0	248	48,809	100.00	151,719	-0.22	-25.93
1,581	인콘	319	9	-2.74%	500	248	77,720	0.18	425,640	-1.33	-33.15
1,582	신시웨이	6,390	10	-0.16%	500	248	3,878	0.92	5,651	266.25	-0.12
1,583	판타지오	536	5	-0.92%	500	246	45,957	0.55	62,356	-2.71	-12.73
1,584	서산	1,229	24	-1.92%	100	246	20,000	0.22	30,281	14.81	2.24
1,585	알파녹스	1,478	16	+1.09%	500	245	16,583	2.32	15,133	-0.70	-78.93
1,586	신라에스지	6,110	100	-1.61%	500	244	4,000	0.46	8,900	-58.19	1.70
1,587	BF랩스	2,805	0	0.00%	500	242	8,645	4.92	0	-0.67	0.21
1,588	인터엠	1,139	17	+1.52%	500	240	21,045	0.00	68,361	10.35	5.83
1,589	엑사이엔씨	722	5	-0.69%	500	240	33,174	2.04	77,307	15.04	-1.24
1,590	신라섬유	984	5	-0.51%	100	239	24,278	4.34	49,081	-41.00	-4.46
1,591	삼진엘앤디	953	76	-7.39%	500	238	24,959	0.00	597,413	-0.81	-27.89
1,592	스튜디오산타클로스	4,650	0	0.00%	500	237	5,090	0.00	0	-1.51	-73.75
1,593	동일스틸럭스	1,129	59	+5.51%	500	235	20,841	0.14	245,650	-3.14	-81.34
1,594	한탑	728	10	-1.36%	500	235	32,317	0.48	41,547	-3.48	-20.95
1,595	아이엠	1,805	52	+2.97%	500	234	12,982	1.26	461,808	-0.67	-73.83
1,596	인바이오	2,155	25	+1.17%	500	234	10,868	0.22	10,211	-7.28	-14.45
1,597	전진바이오팜	2,580	100	-3.73%	500	234	9,059	1.11	32,117	22.63	-81.59
1,598	윙스풋	1,398	65	-4.44%	100	233	16,681	13.14	35,338	8.32	12.02
1,599	대동금속	7,230	70	-0.96%	1,000	231	3,189	1.49	32,355	-3.43	1.67
1,600	디에이치엑스컴퍼니	1,342	28	-2.04%	500	230	17,172	1.05	40,966	-0.83	-52.99
1,601	세종메디칼	412	0	0.00%	100	230	55,786	2.30	0	-0.32	N/A
1,602	파루	541	0	0.00%	500	226	41,804	0.25	52,876	-108.20	-3.82
1,603	에이치케이	1,212	23	-1.86%	500	224	18,506	2.54	334,977	-8.78	3.17
1,604	스킨앤스킨	616	1	+0.16%	100	224	36,410	1.48	170,981	-2.84	-41.50
1,605	로스웰	620	2	-0.32%	0	223	36,031	44.52	296,394	0.98	7.35
1,606	시지트로닉스	4,950	0	0.00%	500	223	4,506	1.39	5,043	-4.36	-27.13
1,607	삼영이엔씨	1,400	64	-4.37%	500	223	15,925	0.17	240,134	-1.22	-45.83
1,608	핀텔	1,950	47	-2.35%	500	221	11,358	0.39	11,287	-195.00	-6.06
1,609	티피씨글로벌	1,961	26	-1.31%	500	221	11,277	0.92	31,653	9.95	-3.13
1,610	네오리진	1,033	10	-0.96%	500	221	21,400	19.37	20,041	-2.89	-18.70
1,611	글로벌에스엠	411	4	+0.98%	0	221	53,744	2.97	24,851	22.83	2.18
1,612	웰킵스하이텍	813	6	-0.73%	500	221	27,137	0.00	97,279	-3.46	23.99
1,613	위니아	613	0	0.00%	500	220	35,967	0.42	0	-0.10	208.56
1,614	메디콕스	319	5	+1.59%	500	220	68,878	0.19	140,513	-0.59	-51.61
1,615	삼성스팩9호	1,968	2	-0.10%	100	217	11,050	0.38	41,880	656.00	N/A
1,616	글로본	623	20	-3.11%	500	217	34,791	0.00	258,912	-12.22	-35.33
1,617	세니젠	2,990	35	-1.16%	500	216	7,228	1.24	90,815	-2.24	-1,860.17
1,618	한국유니온제약	2,725	0	0.00%	500	216	7,913	1.81	0	-1.06	-46.00
1,619	스타플렉스	2,690	80	+3.07%	500	215	7,985	1.31	102,840	-1.70	-20.91
1,620	비유테크놀러지	229	0	0.00%	100	214	93,321	0.83	0	-5.09	-105.34
1,621	더코디	4,140	20	-0.48%	500	214	5,161	0.00	8,534	-4.31	-16.99
1,622	대호특수강	980	2	+0.20%	2,500	213	21,705	0.34	37,432	-11.40	-7.19
1,623	브이씨	2,890	90	+3.21%	500	211	7,310	0.40	20,811	-2.46	-27.33
1,624	THE E&M	960	22	-2.24%	1,000	210	21,883	0.68	23,812	-0.69	-73.77
1,625	한국정보공학	2,615	35	+1.36%	500	210	8,018	0.29	11,990	7.90	4.44
1,626	케스피온	545	4	+0.74%	500	209	38,356	0.96	45,099	-3.66	14.16
1,627	엔피케이	1,103	17	-1.52%	500	207	18,724	35.70	21,786	-220.60	3.88
1,628	이엘피	2,190	40	-1.79%	500	204	9,325	0.33	4,155	-3.42	0.88
1,629	와이오엠	520	10	-1.89%	500	204	39,153	3.12	36,203	-34.67	6.96
1,630	클리노믹스	523	7	+1.36%	100	203	38,886	1.28	50,136	-0.54	-92.30
1,631	까스텔바작	3,060	20	+0.66%	500	203	6,625	0.47	7,497	-3.59	-7.68
1,632	빌리언스	498	9	-1.78%	500	202	40,664	0.54	19,638	-1.64	-68.02
1,633	국일신동	1,805	5	+0.28%	500	200	11,090	0.32	7,981	-14.80	-2.60
1,634	에스에스알	3,325	35	-1.04%	500	200	6,018	2.50	1,946	16.96	6.24
1,635	케이피티유	3,455	135	+4.07%	500	198	5,726	0.29	5,575	9.44	6.55
1,636	다산솔루에타	1,102	1	-0.09%	500	198	17,950	0.62	18,202	0.63	55.28
1,637	SGA	334	6	-1.76%	100	197	58,862	7.19	178,141	-6.30	-20.41
1,638	유안타제13호스팩	2,010	5	-0.25%	100	196	9,730	0.00	25,689	41.02	3.88
1,639	씨엑스아이	65	0	0.00%	0	195	300,578	0.00	1,169,861	0.62	6.57
1,640	이노인스트루먼트	484	8	-1.63%	500	195	40,283	13.15	102,133	-0.62	-20.47
1,641	알톤	1,518	25	-1.62%	500	193	12,746	0.13	164,915	-4.06	-1.36
1,642	골드앤에스	403	4	-0.98%	500	192	47,676	0.36	81,610	-10.33	-22.10
1,643	유비온	970	38	-3.77%	100	191	19,713	0.00	179,988	-6.83	-36.41
1,644	더테크놀로지	256	0	0.00%	500	191	74,510	1.09	0	-0.91	-53.53
1,645	이퓨쳐	3,990	15	+0.38%	500	190	4,769	0.35	1,856	15.59	6.39
1,646	세진티에스	2,265	15	-0.66%	500	190	8,397	0.17	8,734	11.05	-3.26
1,647	유아이디	1,340	36	+2.76%	500	190	14,191	0.40	23,874	-12.18	-15.58
1,648	캐리	2,385	115	-4.60%	500	188	7,870	2.18	234,669	-0.86	-82.18
1,649	원풍물산	460	0	0.00%	500	187	40,694	2.25	88,599	-4.07	-20.94
1,650	드래곤플라이	1,343	6	-0.44%	500	186	13,878	1.30	75,460	-0.66	-65.33

HOME

Blog

2025년 1월 20일 코스닥 시가총액 순위 종목정보

믿는 만큼 자라는 아이들:박혜란의 세 아들 이야기, 나무를심는사람들

바로구매

2025년 1월 20일 코스닥 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

증권 카테고리 글 :

0 Comments

Comment

HOME

Blog

2025년 1월 20일 코스닥 시가총액 순위 종목정보

믿는 만큼 자라는 아이들:박혜란의 세 아들 이야기, 나무를심는사람들

바로구매

2025년 1월 20일 코스닥 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

증권 카테고리 글 :

2025년 2월 5일 코스닥 시가총액 순위 종목정보

2025년 2월 5일 코스피 시가총액 순위 종목정보

0 Comments

Comment