2025년 1월 20일 코스피 시가총액 순위 종목정보

신세계푸드 에콰도르 달콤 바나나, 1개, 1.2kg 내외

바로구매

“쿠팡 파트너스 활동의 일환으로, 이에 따른 일정액의 수수료를 제공받습니다."

2025년 1월 20일 코스피 시가총액 순위 종목정보

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	삼성전자	53,400	300	-0.56%	100	3,187,864	5,969,783	50.33	11,663,484	11.31	4.15
2	SK하이닉스	212,000	2,500	-1.17%	5,000	1,543,365	728,002	55.77	2,959,268	14.80	-15.61
3	LG에너지솔루션	370,500	20,000	+5.71%	500	866,970	234,000	4.41	401,439	-239.03	6.36
4	삼성바이오로직스	1,015,000	0	0.00%	2,500	722,416	71,174	13.43	31,516	68.64	9.12
5	현대차	208,500	3,000	-1.42%	5,000	436,633	209,416	39.40	568,319	4.56	13.68
6	기아	101,000	500	-0.49%	5,000	401,649	397,673	39.93	409,053	4.20	20.44
7	셀트리온	180,700	700	+0.39%	1,000	386,818	214,067	22.64	454,706	202.81	5.07
8	삼성전자우	43,750	100	-0.23%	100	360,013	822,887	73.66	682,595	9.27	N/A
9	KB금융	88,800	200	+0.23%	5,000	349,453	393,528	77.07	379,594	7.67	8.44
10	NAVER	205,000	4,000	-1.91%	100	324,796	158,437	47.48	396,084	19.77	4.41
11	HD현대중공업	308,500	1,500	-0.48%	5,000	273,865	88,773	10.83	196,922	95.78	0.47
12	신한지주	49,950	500	+1.01%	5,000	251,471	503,445	60.00	783,228	5.56	8.36
13	현대모비스	244,000	8,500	-3.37%	5,000	226,908	92,995	41.52	126,635	6.65	8.73
14	POSCO홀딩스	271,000	11,000	+4.23%	5,000	223,912	82,624	28.67	439,192	17.34	3.18
15	삼성물산	120,700	1,900	+1.60%	100	214,585	177,784	26.31	141,766	10.35	7.28
16	메리츠금융지주	110,900	900	-0.81%	500	211,509	190,720	16.26	161,846	9.42	28.11
17	SK이노베이션	129,400	600	+0.47%	5,000	195,439	151,035	14.15	232,222	-9.52	1.22
18	LG화학	252,500	9,000	+3.70%	5,000	178,246	70,592	33.70	245,028	69.81	4.20
19	삼성생명	88,100	3,000	-3.29%	500	176,200	200,000	21.71	255,172	7.08	4.95
20	HD한국조선해양	244,000	500	+0.21%	5,000	172,686	70,773	31.92	217,399	28.45	2.26
21	한화에어로스페이스	377,500	5,000	-1.31%	5,000	172,069	45,581	44.82	226,956	30.93	25.60
22	고려아연	830,000	10,000	-1.19%	5,000	171,837	20,703	12.87	107,102	27.46	5.72
23	삼성화재	358,000	7,500	-2.05%	500	169,602	47,375	53.78	75,939	8.87	12.73
24	삼성SDI	243,500	9,500	+4.06%	5,000	167,442	68,765	35.75	424,125	12.96	11.48
25	크래프톤	345,000	3,500	+1.02%	100	165,278	47,907	42.54	120,066	20.76	11.16
26	하나금융지주	57,200	100	-0.17%	5,000	164,302	287,241	67.41	596,700	4.55	9.01
27	카카오	36,450	50	+0.14%	100	161,715	443,662	26.89	1,344,863	-18.00	-10.26
28	한화오션	51,800	1,100	+2.17%	5,000	158,722	306,413	19.09	5,188,929	64.75	6.33
29	HMM	18,000	1,430	-7.36%	5,000	158,587	881,039	9.39	3,786,512	3.99	4.59
30	두산에너빌리티	21,900	150	+0.69%	5,000	140,283	640,561	23.94	16,218,187	171.09	0.78
31	HD현대일렉트릭	385,000	33,000	-7.89%	5,000	138,781	36,047	35.89	922,527	27.15	27.71
32	LG전자	84,100	400	+0.48%	5,000	137,628	163,648	32.63	234,900	19.59	3.69
33	한국전력	20,750	0	0.00%	5,000	133,208	641,964	15.86	860,344	3.59	-12.63
34	KT&G	104,600	1,300	-1.23%	5,000	131,129	125,362	44.59	73,359	14.38	9.76
35	SK스퀘어	95,500	1,800	-1.85%	100	128,686	134,750	51.72	173,304	7.69	-8.04
36	포스코퓨처엠	155,800	5,900	+3.94%	500	120,688	77,463	9.48	486,389	-564.49	1.19
37	SK텔레콤	55,400	300	-0.54%	100	118,994	214,790	42.08	281,888	10.55	9.63
38	삼성중공업	13,490	50	-0.37%	1,000	118,712	880,000	34.17	10,530,659	-190.00	-4.22
39	기업은행	14,800	90	+0.61%	5,000	118,019	797,426	14.36	791,524	4.30	8.79
40	LG	74,100	1,000	+1.37%	5,000	116,560	157,301	35.06	106,643	12.46	4.89
41	KT	46,050	100	+0.22%	5,000	116,056	252,022	49.00	322,195	9.97	6.05
42	우리금융지주	15,560	60	+0.39%	5,000	115,547	742,592	46.09	894,460	4.26	8.30
43	SK	147,000	200	+0.14%	200	106,579	72,503	23.80	69,737	-46.05	-3.67
44	유한양행	131,200	2,800	-2.09%	1,000	105,234	80,209	19.07	877,801	63.66	6.74
45	한미반도체	108,100	4,400	-3.91%	100	104,440	96,614	12.02	948,270	57.87	55.54
46	카카오뱅크	20,800	150	+0.73%	5,000	99,209	476,969	16.30	426,403	23.01	6.00
47	삼성에스디에스	124,600	600	+0.48%	500	96,413	77,378	18.83	81,816	13.60	8.22
48	삼성전기	126,600	1,600	-1.25%	5,000	94,562	74,694	31.89	200,301	19.11	5.50
49	현대글로비스	125,000	2,000	-1.57%	500	93,750	75,000	49.16	119,357	7.53	14.52
50	하이브	220,500	3,000	-1.34%	500	91,843	41,652	19.09	126,474	-486.75	6.58
51	KODEX CD금리액티브(합성)	1,060,265	70	+0.01%	0	91,732	8,652	0.02	249,362	N/A	N/A
52	대한항공	24,150	200	+0.84%	5,000	88,925	368,221	18.19	900,720	8.21	11.46
53	SK바이오팜	108,700	1,000	-0.91%	500	85,126	78,313	11.43	205,269	148.29	-10.96
54	HD현대마린솔루션	189,000	8,900	+4.94%	500	84,010	44,450	5.49	198,793	50.03	71.59
55	TIGER 미국S&P500	21,700	100	+0.46%	0	75,744	349,050	0.15	3,392,365	N/A	N/A
56	포스코인터내셔널	43,000	300	+0.70%	5,000	75,647	175,923	7.01	303,207	11.22	13.36
57	아모레퍼시픽	123,300	1,300	-1.04%	500	72,122	58,493	27.03	222,578	12.33	3.72
58	S-Oil	62,500	2,800	-4.29%	2,500	70,364	112,583	75.29	315,751	73.44	10.83
59	HD현대	84,400	600	-0.71%	1,000	66,670	78,993	21.45	119,631	26.40	3.57
60	DB손해보험	93,800	0	0.00%	500	66,410	70,800	47.62	107,406	3.32	15.66
61	SKC	170,400	4,100	-2.35%	5,000	64,528	37,868	15.19	1,067,202	-20.90	-17.57
62	LS ELECTRIC	210,000	12,500	-5.62%	5,000	63,000	30,000	23.08	917,834	28.89	12.61
63	TIGER CD금리투자KIS(합성)	55,570	5	+0.01%	0	62,640	112,722	0.00	252,086	N/A	N/A
64	현대로템	56,000	700	-1.23%	5,000	61,120	109,142	29.21	690,415	19.80	10.06
65	코웨이	78,300	1,700	-2.12%	500	57,785	73,800	60.10	84,736	10.26	19.03
66	현대차2우B	160,800	800	+0.50%	5,000	57,501	35,759	61.82	46,220	3.52	N/A
67	KODEX 200	33,635	55	-0.16%	0	57,146	169,900	29.87	3,595,684	N/A	N/A
68	삼양식품	737,000	25,000	-3.28%	5,000	55,518	7,533	14.12	98,523	24.43	24.81
69	에코프로머티	78,400	1,600	+2.08%	500	54,675	69,739	25.60	555,664	-161.98	0.91
70	한진칼	79,800	600	+0.76%	2,500	53,276	66,762	22.02	37,777	11.91	14.79
71	한국항공우주	53,800	0	0.00%	5,000	52,442	97,475	33.85	486,297	18.10	14.81
72	HD현대미포	129,300	1,000	+0.78%	5,000	51,645	39,942	21.59	314,327	-63.26	-6.96
73	맥쿼리인프라	10,620	10	+0.09%	0	50,862	478,922	9.90	777,132	N/A	N/A
74	한국타이어앤테크놀로지	39,800	500	-1.24%	500	49,302	123,875	37.46	156,434	3.96	7.85
75	KODEX 머니마켓액티브	101,760	5	0.00%	0	49,092	48,243	0.00	227,681	N/A	N/A
76	미래에셋증권	8,160	40	+0.49%	5,000	47,762	585,316	13.39	315,176	11.49	2.97
77	두산	283,000	2,500	-0.88%	5,000	46,762	16,524	14.77	119,824	-18.80	-22.74
78	삼성카드	40,250	300	-0.74%	5,000	46,633	115,859	6.56	18,864	6.56	7.61
79	NH투자증권	14,210	300	+2.16%	5,000	46,537	327,492	17.22	752,670	7.44	7.50
80	LG생활건강	296,000	7,000	-2.31%	5,000	46,230	15,618	27.80	75,198	34.36	2.65
81	한화시스템	24,450	850	-3.36%	5,000	46,191	188,919	6.40	2,365,934	34.68	16.87
82	TIGER 미국나스닥100	138,470	1,265	+0.92%	0	46,111	33,300	0.12	201,789	N/A	N/A
83	LIG넥스원	209,000	4,000	-1.88%	5,000	45,980	22,000	24.54	228,943	23.10	17.61
84	LG유플러스	10,340	30	+0.29%	5,000	45,146	436,611	35.75	442,651	8.47	7.49
85	LG디스플레이	8,960	10	-0.11%	5,000	44,800	500,000	20.72	789,155	-2.53	-31.95
86	두산밥캣	43,950	950	-2.12%	500	44,060	100,249	34.11	197,907	6.72	16.79
87	KODEX KOFR금리액티브(합성)	109,275	5	0.00%	0	43,018	39,367	0.00	66,475	N/A	N/A
88	효성중공업	456,500	23,500	-4.90%	5,000	42,567	9,325	15.22	189,599	27.14	11.29
89	한국금융지주	75,400	300	-0.40%	5,000	42,017	55,726	40.50	85,417	5.12	8.81
90	두산로보틱스	64,500	400	-0.62%	500	41,809	64,820	3.80	293,053	-308.61	-6.59
91	넷마블	46,950	50	-0.11%	100	40,355	85,954	26.13	75,018	205.92	-4.90
92	SK바이오사이언스	51,300	1,800	+3.64%	500	40,192	78,347	7.02	488,969	-91.12	1.30
93	삼성증권	44,000	500	+1.15%	5,000	39,292	89,300	30.76	246,846	5.28	8.54
94	엔씨소프트	177,700	4,100	-2.26%	500	39,012	21,954	36.98	99,134	30.81	6.58
95	오리온	97,600	800	-0.81%	500	38,587	39,536	28.21	56,687	10.06	13.91
96	LG이노텍	160,100	1,800	+1.14%	5,000	37,891	23,667	24.37	131,217	5.47	12.59
97	현대오토에버	136,400	1,600	-1.16%	500	37,406	27,424	1.73	43,965	24.34	9.01
98	LS	115,700	1,300	-1.11%	5,000	37,255	32,200	15.91	556,876	7.50	9.63
99	현대차우	154,400	100	-0.06%	5,000	36,858	23,872	62.53	30,497	3.38	N/A
100	BNK금융지주	11,470	110	+0.97%	5,000	36,754	320,437	40.73	553,260	5.37	6.38
101	CJ제일제당	244,000	1,500	+0.62%	5,000	36,732	15,054	22.65	26,325	8.66	5.55
102	KODEX 미국S&P500TR	19,890	90	+0.45%	0	36,608	184,050	0.07	2,190,233	N/A	N/A
103	GS	38,600	100	+0.26%	5,000	35,865	92,915	20.64	158,997	5.46	10.05
104	삼성E&A	18,220	380	-2.04%	5,000	35,711	196,000	45.53	908,416	4.72	24.45
105	강원랜드	16,660	160	-0.95%	500	35,642	213,940	13.02	197,779	8.52	9.61
106	JB금융지주	18,230	10	+0.05%	5,000	35,564	195,083	36.31	241,305	5.44	12.23
107	한화솔루션	20,650	550	-2.59%	5,000	35,496	171,893	14.98	2,181,234	-2.30	-2.48
108	시프트업	60,400	1,700	-2.74%	200	35,234	58,335	2.27	122,795	28.33	86.44
109	TIGER KOFR금리액티브(합성)	107,785	5	0.00%	0	34,989	32,462	0.00	103,111	N/A	N/A
110	카카오페이	25,650	50	-0.19%	500	34,534	134,635	36.83	171,797	-175.68	0.14
111	엘앤에프	93,300	7,500	+8.74%	500	33,865	36,297	20.69	766,173	-6.20	-16.35
112	한국가스공사	36,450	750	+2.10%	5,000	33,648	92,313	10.82	728,316	21.80	-7.68
113	TIGER 미국테크TOP10 INDXX	25,040	220	+0.89%	0	33,191	132,550	0.18	3,151,531	N/A	N/A
114	한미약품	255,000	500	-0.20%	2,500	32,668	12,811	17.00	28,827	20.33	16.01
115	키움증권	122,000	300	+0.25%	5,000	31,143	25,527	25.85	43,723	7.03	9.27
116	포스코DX	20,150	630	+3.23%	500	30,635	152,035	5.94	796,836	38.60	21.08
117	현대제철	22,400	850	+3.94%	5,000	29,892	133,446	18.74	799,372	-15.49	2.44
118	한온시스템	4,345	45	-1.03%	100	29,492	678,763	6.40	1,093,283	-22.63	2.21
119	현대건설	26,350	250	-0.94%	5,000	29,342	111,356	19.62	376,232	6.87	6.77
120	KODEX 종합채권(AA-이상)액티브	117,065	70	-0.06%	0	28,681	24,500	0.00	49,546	N/A	N/A
121	CJ	96,400	1,700	-1.73%	5,000	28,127	29,177	15.00	37,522	26.99	3.64
122	금호석유	100,000	7,000	+7.53%	5,000	27,335	27,335	20.65	289,849	8.19	7.77
123	TIGER 미국필라델피아반도체나스닥	20,240	295	+1.48%	0	26,656	131,700	0.23	1,169,163	N/A	N/A
124	휠라홀딩스	42,650	650	+1.55%	1,000	25,631	60,096	43.57	63,490	24.97	2.25
125	대한전선	13,600	420	-3.00%	1,000	25,357	186,447	7.63	3,477,807	20.61	7.83
126	롯데케미칼	58,300	800	+1.39%	5,000	24,938	42,775	24.49	110,519	-3.26	-0.33
127	한전기술	64,600	100	+0.16%	200	24,690	38,220	9.23	187,341	62.60	5.99
128	동서	24,550	100	+0.41%	500	24,476	99,700	4.50	76,687	15.04	9.23
129	F&F	62,600	300	-0.48%	100	23,980	38,307	11.73	38,537	6.76	38.43
130	RISE 머니마켓액티브	53,595	5	+0.01%	0	23,977	44,738	1.52	479,599	N/A	N/A
131	KODEX 200TR	11,800	15	-0.13%	0	23,718	201,000	0.00	233,567	N/A	N/A
132	KODEX 레버리지	15,190	50	-0.33%	0	23,560	155,100	0.39	11,135,164	N/A	N/A
133	에스원	60,700	900	+1.51%	500	23,066	37,999	55.89	14,694	11.75	12.14
134	KCC	255,500	1,000	+0.39%	5,000	22,705	8,886	13.00	21,399	4.90	4.13
135	현대해상	25,350	50	-0.20%	500	22,663	89,400	39.89	177,823	2.58	7.81
136	롯데지주	21,050	0	0.00%	200	22,083	104,909	7.47	42,150	-5.28	-0.22
137	산일전기	72,300	5,000	-6.47%	500	22,012	30,445	5.84	984,302	8.21	47.00
138	한화생명	2,530	10	+0.40%	5,000	21,974	868,530	10.31	607,476	3.74	5.43
139	한화	29,300	400	-1.35%	5,000	21,963	74,959	12.57	140,196	-45.36	3.52
140	아시아나항공	10,640	110	-1.02%	5,000	21,917	205,991	2.73	123,528	8.96	16.61
141	TIGER 미국배당다우존스	12,990	20	+0.15%	0	21,343	164,300	0.01	1,371,875	N/A	N/A
142	한올바이오파마	40,700	1,600	+4.09%	500	21,262	52,241	6.21	521,576	-339.17	1.98
143	농심	344,000	3,000	+0.88%	5,000	20,924	6,083	17.70	22,433	13.49	7.26
144	HL만도	44,000	1,150	-2.55%	1,000	20,661	46,957	24.75	136,364	16.81	6.18
145	TIGER MSCI Korea TR	14,070	50	-0.35%	0	20,542	146,000	0.00	1,587	N/A	N/A
146	SK가스	220,000	2,500	+1.15%	5,000	20,307	9,230	7.32	5,705	12.31	12.85
147	한전KPS	44,350	350	+0.80%	200	19,958	45,000	16.81	183,233	10.90	13.08
148	한화엔진	23,900	400	-1.65%	1,000	19,944	83,447	12.76	2,422,013	52.76	-0.19
149	코스모신소재	61,100	5,800	+10.49%	1,000	19,864	32,511	12.97	679,159	76.09	7.41
150	TIGER 200	33,670	65	-0.19%	0	19,848	58,950	10.12	1,716,517	N/A	N/A
151	아모레G	24,000	0	0.00%	500	19,790	82,458	9.94	94,456	8.33	3.57
152	한미사이언스	28,900	200	-0.69%	500	19,765	68,392	1.89	84,715	19.05	15.23
153	현대엘리베이	49,800	700	-1.39%	5,000	19,468	39,092	27.11	90,629	29.23	26.15
154	제일기획	16,830	200	-1.17%	200	19,361	115,041	21.41	212,045	10.38	14.99
155	한화비전	38,100	600	+1.60%	500	19,236	50,488	23.02	1,613,596	N/A	N/A
156	코스맥스	168,200	700	+0.42%	500	19,090	11,350	32.54	76,673	24.26	12.11
157	에이피알	49,600	700	-1.39%	100	18,910	38,126	15.03	366,967	21.02	54.88
158	ACE 미국30년국채액티브(H)	7,770	5	-0.06%	0	18,609	239,500	0.00	2,132,629	N/A	N/A
159	이마트	66,400	500	+0.76%	5,000	18,510	27,876	18.54	134,493	-35.57	-0.79
160	KODEX CD1년금리플러스액티브(합성)	1,023,550	65	+0.01%	0	18,355	1,793	0.00	76,803	N/A	N/A
161	CJ대한통운	80,200	400	-0.50%	5,000	18,295	22,812	13.15	62,872	7.93	6.27
162	KODEX 미국나스닥100TR	20,770	195	+0.95%	0	18,246	87,850	0.08	1,003,633	N/A	N/A
163	SK아이이테크놀로지	25,550	800	+3.23%	1,000	18,217	71,298	7.40	174,153	-24.95	3.58
164	KODEX 코스닥150레버리지	7,685	105	+1.39%	0	18,190	236,700	0.95	24,722,751	N/A	N/A
165	팬오션	3,385	50	-1.46%	1,000	18,095	534,570	14.24	1,018,658	5.72	5.32
166	영원무역	40,700	300	+0.74%	500	18,035	44,311	28.82	21,506	4.28	17.03
167	BGF리테일	103,500	600	-0.58%	1,000	17,889	17,284	30.13	20,580	9.40	19.23
168	이수페타시스	27,950	350	-1.24%	1,000	17,677	63,246	12.77	1,277,044	28.35	19.51
169	씨에스윈드	41,850	200	+0.48%	500	17,649	42,171	13.61	298,594	15.63	2.24
170	TIGER 차이나전기차SOLACTIVE	9,360	165	+1.79%	0	17,391	185,800	0.36	1,434,461	N/A	N/A
171	ACE 미국S&P500	21,930	80	+0.37%	0	17,390	79,300	0.00	573,052	N/A	N/A
172	더존비즈온	57,000	0	0.00%	500	17,318	30,383	10.04	92,079	36.70	8.19
173	녹십자	147,700	1,300	+0.89%	5,000	17,261	11,687	19.81	74,404	-91.57	-2.03
174	KODEX 단기채권PLUS	113,330	20	+0.02%	0	16,443	14,509	0.00	20,987	N/A	N/A
175	코리안리	8,150	100	-1.21%	500	15,878	194,821	27.96	124,086	6.00	9.51
176	한국앤컴퍼니	16,700	90	+0.54%	500	15,854	94,935	9.45	49,378	4.28	4.76
177	OCI홀딩스	80,700	3,000	-3.58%	5,000	15,436	19,127	20.10	74,022	9.53	18.69
178	오뚜기	385,000	3,000	+0.79%	5,000	15,430	4,008	11.94	1,771	9.86	8.55
179	호텔신라	39,250	50	-0.13%	5,000	15,405	39,248	13.26	60,594	-46.39	14.98
180	DGB금융지주	9,010	120	+1.35%	5,000	15,240	169,146	42.39	447,467	7.07	6.73
181	풍산	54,300	1,700	-3.04%	5,000	15,217	28,024	21.79	208,611	6.54	8.22
182	롯데쇼핑	53,600	100	+0.19%	5,000	15,163	28,289	8.06	23,877	-47.64	1.83
183	DB하이텍	34,100	450	+1.34%	5,000	15,140	44,399	24.93	123,845	6.48	15.65
184	경동나비엔	103,100	2,400	-2.27%	1,000	15,020	14,569	10.90	83,269	15.32	15.09
185	에스엘	32,000	250	-0.78%	500	14,864	46,449	16.40	23,722	4.00	18.83
186	대웅제약	126,800	3,200	-2.46%	2,500	14,692	11,587	8.97	43,520	14.19	17.70
187	에스디바이오센서	11,760	30	+0.26%	500	14,639	124,477	7.23	379,091	-23.15	-16.22
188	GS건설	17,010	50	+0.29%	5,000	14,557	85,581	24.83	171,456	-35.59	-10.54
189	LS에코에너지	46,800	4,000	-7.87%	500	14,332	30,625	4.83	2,521,644	51.15	2.82
190	한국콜마	60,700	300	+0.50%	500	14,328	23,605	34.23	168,221	146.62	0.79
191	금호타이어	4,885	20	-0.41%	5,000	14,033	287,260	8.62	234,095	4.18	13.20
192	일진전기	29,200	2,150	-6.86%	1,000	13,924	47,685	7.09	1,999,788	32.74	9.65
193	HD현대인프라코어	7,180	100	-1.37%	1,000	13,833	192,656	10.92	764,304	23.24	13.37
194	TIGER 25-10 회사채(A+이상)액티브	54,300	0	0.00%	0	13,737	25,298	0.00	184,698	N/A	N/A
195	RISE 종합채권(A-이상)액티브	108,500	100	-0.09%	0	13,628	12,560	0.00	9,437	N/A	N/A
196	금양	21,100	1,000	+4.98%	500	13,497	63,967	10.43	2,704,888	-7.99	-38.52
197	하이트진로	19,070	70	+0.37%	5,000	13,374	70,134	8.40	90,012	12.42	3.16
198	ACE 미국나스닥100	23,785	215	+0.91%	0	13,320	56,000	0.09	327,156	N/A	N/A
199	GS리테일	15,930	90	+0.57%	1,000	13,319	83,607	8.98	157,869	-19.62	0.44
200	신세계	134,300	1,200	+0.90%	5,000	13,222	9,845	13.76	24,507	7.37	5.41
201	SK리츠	4,840	25	-0.51%	500	13,203	272,789	8.20	210,624	-968.00	-0.13
202	대우건설	3,140	20	+0.64%	5,000	13,051	415,623	11.76	460,150	3.98	13.19
203	KODEX 코스닥150	12,155	90	+0.75%	0	12,896	106,100	1.19	4,907,812	N/A	N/A
204	동원산업	35,100	100	-0.28%	1,000	12,644	36,022	1.71	7,519	28.79	8.62
205	신영증권	75,700	0	0.00%	5,000	12,445	16,440	7.03	1,788	8.98	9.27
206	LG화학우	159,100	4,300	+2.78%	5,000	12,233	7,689	54.91	17,843	43.99	N/A
207	동원시스템즈	41,800	1,050	+2.58%	5,000	12,118	28,991	14.16	16,066	18.00	8.56
208	대웅	20,600	50	+0.24%	500	11,977	58,142	5.42	25,897	9.71	17.31
209	KODEX 200선물인버스2X	2,350	5	+0.21%	0	11,957	508,800	0.89	61,388,614	N/A	N/A
210	DL이앤씨	30,800	100	+0.33%	5,000	11,918	38,694	27.96	97,117	11.44	4.12
211	HD현대건설기계	64,800	1,300	-1.97%	5,000	11,862	18,306	16.15	176,662	25.00	9.17
212	DN오토모티브	19,980	70	-0.35%	100	11,801	59,066	3.78	31,142	3.37	27.29
213	종근당	89,400	1,600	-1.76%	2,500	11,778	13,174	14.79	24,119	6.53	29.56
214	세방전지	84,000	200	-0.24%	500	11,760	14,000	26.68	72,299	6.73	9.29
215	롯데에너지머티리얼즈	25,250	1,450	+6.09%	500	11,643	46,111	9.17	302,577	174.14	-2.25
216	TIGER 미국30년국채커버드콜액티브(H)	8,385	10	+0.12%	0	11,605	138,400	0.03	1,326,131	N/A	N/A
217	두산퓨얼셀	17,710	430	+2.49%	100	11,599	65,494	11.79	311,565	-107.33	-1.64
218	한솔케미칼	101,500	2,100	+2.11%	5,000	11,505	11,335	39.55	46,354	9.74	13.10
219	이수스페셜티케미컬	37,650	250	+0.67%	1,000	11,373	30,208	6.83	328,535	-753.00	N/A
220	TIGER 25-12 금융채(AA-이상)	50,550	0	0.00%	0	11,125	22,008	0.00	1,168	N/A	N/A
221	한샘	47,000	350	-0.74%	1,000	11,061	23,534	14.07	22,456	9.14	-15.77
222	현대위아	40,300	200	+0.50%	5,000	10,960	27,195	15.65	38,915	9.57	2.73
223	영원무역홀딩스	80,000	100	+0.13%	500	10,908	13,636	19.89	15,623	3.22	16.88
224	TIGER CD1년금리액티브(합성)	1,034,540	80	+0.01%	0	10,906	1,054	0.00	31,298	N/A	N/A
225	현대백화점	48,150	650	+1.37%	5,000	10,896	22,629	21.72	33,452	-4.26	-1.76
226	더블유게임즈	50,600	200	-0.39%	500	10,877	21,496	17.45	21,488	6.71	18.62
227	한일시멘트	15,610	90	+0.58%	500	10,812	69,262	4.61	59,963	5.04	11.21
228	RISE 200	33,890	60	-0.18%	0	10,811	31,900	0.06	444,008	N/A	N/A
229	HDC현대산업개발	16,270	10	+0.06%	5,000	10,723	65,907	13.62	168,706	6.47	5.87
230	메리츠 KIS CD금리투자 ETN	53,345	0	0.00%	0	10,722	20,100	0.00	0	N/A	N/A
231	DI동일	49,950	0	0.00%	500	10,706	21,433	7.35	86,422	207.26	0.55
232	롯데정밀화학	40,850	1,600	+4.08%	5,000	10,539	25,800	17.15	80,842	16.26	7.78
233	KODEX 삼성그룹	8,265	5	+0.06%	0	10,356	125,300	14.39	88,721	N/A	N/A
234	LX세미콘	62,500	0	0.00%	500	10,165	16,264	29.45	33,128	6.49	10.50
235	KODEX 25-12 은행채(AAA)액티브	101,560	15	+0.01%	0	10,093	9,938	0.00	313	N/A	N/A
236	KODEX 2차전지산업	13,490	465	+3.57%	0	10,023	74,300	0.43	2,730,956	N/A	N/A
237	롯데렌탈	27,550	200	-0.72%	5,000	10,003	36,309	6.22	26,641	11.81	9.01
238	효성티앤씨	230,000	3,000	+1.32%	5,000	9,954	4,328	17.05	7,515	6.99	7.46
239	LX인터내셔널	25,350	50	+0.20%	5,000	9,826	38,760	21.65	80,970	5.83	5.17
240	롯데웰푸드	102,600	400	+0.39%	500	9,680	9,435	13.56	6,357	10.24	3.46
241	KODEX 25-11 은행채(AA-이상)PLUS액티브	10,430	0	0.00%	0	9,675	92,760	0.00	7,164	N/A	N/A
242	롯데칠성	104,100	700	-0.67%	500	9,659	9,279	11.47	17,012	8.86	11.61
243	솔루엠	19,000	300	+1.60%	500	9,501	50,006	19.78	230,408	21.37	34.83
244	TIGER 미국배당다우존스타겟커버드콜2호	11,035	0	0.00%	0	9,440	85,550	0.01	987,949	N/A	N/A
245	RISE 미국나스닥100	23,000	210	+0.92%	0	9,430	41,000	0.01	195,842	N/A	N/A
246	오리온홀딩스	15,050	140	+0.94%	500	9,428	62,645	8.07	74,970	8.03	3.93
247	ESR켄달스퀘어리츠	4,410	60	-1.34%	1,000	9,397	213,089	43.02	145,164	29.60	2.01
248	TIGER 2차전지테마	16,325	585	+3.72%	0	9,387	57,500	1.10	2,996,445	N/A	N/A
249	미래에셋생명	5,280	40	-0.75%	5,000	9,346	177,016	1.37	32,338	-49.35	3.35
250	SK네트웍스	4,200	5	-0.12%	2,500	9,294	221,278	14.83	143,583	13.08	-0.03
251	파라다이스	10,090	80	-0.79%	500	9,260	91,772	5.28	166,532	22.47	4.52
252	KB발해인프라	7,550	130	-1.69%	0	9,252	122,546	0.15	54,402	N/A	N/A
253	HD현대마린엔진	27,250	250	-0.91%	2,500	9,244	33,921	8.19	558,350	15.56	15.16
254	프레스티지바이오파마	15,050	420	-2.71%	0	9,044	60,096	63.01	98,036	-30.59	-7.40
255	롯데리츠	3,120	0	0.00%	500	9,016	288,969	7.70	267,985	63.67	0.55
256	세아제강지주	217,500	14,500	+7.14%	5,000	9,008	4,142	8.27	29,655	10.23	17.18
257	RISE CD금리액티브(합성)	102,910	15	+0.01%	0	8,900	8,648	0.00	4,683	N/A	N/A
258	보령	10,180	180	-1.74%	500	8,835	86,787	7.03	134,087	11.27	7.55
259	대덕전자	17,700	1,860	+11.74%	500	8,747	49,417	10.87	1,522,873	35.83	2.95
260	하나투어	54,100	600	+1.12%	500	8,677	16,039	14.86	34,972	16.51	32.03
261	CJ CGV	5,190	30	-0.57%	500	8,594	165,580	5.76	101,949	-9.74	-24.12
262	삼성화재우	269,000	2,500	-0.92%	500	8,586	3,192	29.61	4,611	6.66	N/A
263	KODEX MSCI Korea TR	11,195	25	-0.22%	0	8,452	75,500	10.40	2,547	N/A	N/A
264	TCC스틸	31,650	1,050	+3.43%	1,000	8,297	26,214	6.71	246,338	35.64	-3.57
265	SK오션플랜트	14,010	150	+1.08%	500	8,293	59,196	5.32	105,437	31.99	9.46
266	HS효성첨단소재	185,000	4,400	+2.44%	5,000	8,288	4,480	12.66	13,316	37.23	5.13
267	ACE 테슬라밸류체인액티브	18,540	320	+1.76%	0	8,278	44,650	0.58	2,648,852	N/A	N/A
268	대신증권	16,260	100	+0.62%	5,000	8,256	50,773	8.91	30,959	14.54	4.69
269	RISE 미국S&P500	18,920	70	+0.37%	0	8,211	43,400	0.01	338,138	N/A	N/A
270	미원상사	172,400	0	0.00%	500	8,189	4,750	3.26	1,590	15.59	16.95
271	SOL 종합채권(AA-이상)액티브	113,300	115	-0.10%	0	8,130	7,176	0.00	257	N/A	N/A
272	쿠쿠홀딩스	22,800	50	+0.22%	100	8,108	35,562	12.15	8,514	6.40	12.72
273	한화투자증권	3,775	10	-0.26%	5,000	8,099	214,548	7.38	1,024,603	17.48	0.59
274	SOL 미국배당다우존스	11,970	50	+0.42%	0	8,080	67,500	0.16	461,262	N/A	N/A
275	빙그레	81,800	200	+0.25%	5,000	8,058	9,851	22.25	22,534	8.85	14.17
276	다우기술	17,900	30	-0.17%	500	8,031	44,867	22.69	13,869	3.69	9.35
277	율촌화학	32,150	1,200	+3.88%	500	7,973	24,800	4.91	225,387	132.85	-5.96
278	한국단자	75,400	600	+0.80%	500	7,853	10,415	28.20	46,944	6.29	8.09
279	코오롱인더	28,200	400	+1.44%	5,000	7,760	27,519	12.10	71,769	21.04	1.58
280	솔루스첨단소재	11,050	1,880	+20.50%	100	7,759	70,217	5.88	7,760,155	-28.33	29.34
281	동양생명	4,795	60	+1.27%	5,000	7,737	161,359	82.65	129,459	2.34	6.97
282	하나 CD금리투자 ETN	103,010	0	0.00%	0	7,726	7,500	0.00	0	N/A	N/A
283	효성	45,700	100	-0.22%	5,000	7,650	16,740	6.64	14,851	2.82	0.00
284	현대지에프홀딩스	4,860	90	+1.89%	500	7,577	155,904	3.90	139,313	1.10	49.81
285	ACE 종합채권(AA-이상)KIS액티브	106,975	70	-0.07%	0	7,576	7,082	0.00	5,310	N/A	N/A
286	KG모빌리티	3,855	0	0.00%	5,000	7,571	196,404	24.61	205,831	-202.89	0.82
287	KIWOOM 200TR	42,880	50	-0.12%	0	7,568	17,650	0.01	88,716	N/A	N/A
288	TIGER 단기통안채	109,405	20	+0.02%	0	7,477	6,834	1.73	29,172	N/A	N/A
289	N2 KIS CD금리투자 ETN	53,345	0	0.00%	0	7,468	14,000	0.00	0	N/A	N/A
290	코스모화학	19,410	760	+4.08%	1,000	7,455	38,408	7.40	303,274	-24.79	-10.55
291	덴티움	67,200	0	0.00%	500	7,438	11,069	15.69	24,272	8.65	23.02
292	GKL	12,020	10	-0.08%	500	7,435	61,856	10.77	77,799	25.41	11.04
293	KODEX Top5PlusTR	21,790	100	-0.46%	0	7,387	33,900	14.75	27,997	N/A	N/A
294	SK케미칼	42,350	600	+1.44%	5,000	7,307	17,254	11.31	20,123	-71.78	1.87
295	이노션	18,240	10	+0.05%	500	7,296	40,000	25.91	36,094	8.13	11.56
296	NICE평가정보	12,220	250	+2.09%	500	7,272	59,507	33.00	84,996	10.90	15.76
297	HDC	12,120	90	-0.74%	5,000	7,241	59,742	18.70	44,317	5.52	4.52
298	SNT모티브	49,400	50	+0.10%	5,000	7,224	14,623	15.10	168,775	10.31	9.55
299	케이씨텍	34,300	100	+0.29%	500	7,156	20,862	12.59	72,400	21.88	7.22
300	삼성 레버리지 WTI원유 선물 ETN	1,758	57	-3.14%	0	7,102	404,000	0.00	235,377	N/A	N/A
301	영풍	381,500	16,500	-4.15%	5,000	7,027	1,842	6.46	7,720	-11.10	-1.58
302	태광산업	631,000	7,000	+1.12%	5,000	7,026	1,113	4.94	476	18.67	-0.46
303	한국카본	13,470	30	+0.22%	500	6,992	51,908	5.59	617,159	195.22	-3.13
304	신한알파리츠	5,760	0	0.00%	1,000	6,966	120,940	9.99	132,775	174.55	0.61
305	LG전자우	40,400	300	-0.74%	5,000	6,943	17,186	44.66	20,462	9.41	N/A
306	TKG휴켐스	16,940	80	+0.47%	1,000	6,925	40,879	8.36	27,731	7.71	N/A
307	KODEX 단기채권	112,170	5	0.00%	0	6,912	6,162	0.06	10,772	N/A	N/A
308	세아베스틸지주	19,230	520	+2.78%	5,000	6,896	35,862	8.18	73,638	10.73	6.68
309	녹십자홀딩스	14,610	240	+1.67%	500	6,871	47,028	9.42	78,356	-10.64	-5.37
310	TIGER 인도니프티50	13,210	65	+0.49%	0	6,869	52,000	0.06	253,708	N/A	N/A
311	ACE KRX금현물	18,310	35	-0.19%	0	6,866	37,500	0.02	552,240	N/A	N/A
312	TIGER 종합채권(AA-이상)액티브	55,960	55	-0.10%	0	6,807	12,164	0.00	20,704	N/A	N/A
313	태영건설	2,315	5	-0.22%	500	6,803	293,856	0.07	34,042	-0.14	-473.42
314	미원에스씨	135,600	1,900	-1.38%	500	6,780	5,000	0.45	789	15.17	4.95
315	SNT다이내믹스	20,350	560	+2.83%	2,500	6,767	33,253	6.58	90,416	7.23	7.29
316	SK디스커버리	35,650	400	-1.11%	5,000	6,697	18,786	13.77	7,921	25.43	6.63
317	TIGER 미국30년국채스트립액티브(합성 H)	38,990	50	-0.13%	0	6,694	17,168	0.11	116,322	N/A	N/A
318	TIGER TOP10	11,225	15	-0.13%	0	6,645	59,200	45.65	114,912	N/A	N/A
319	티웨이항공	3,065	95	+3.20%	500	6,601	215,379	2.35	2,904,912	13.44	91.56
320	DL	31,450	450	+1.45%	5,000	6,591	20,956	14.34	27,141	11.23	-3.44
321	대상	18,710	160	+0.86%	1,000	6,483	34,648	17.01	67,802	8.24	5.11
322	전진건설로봇	44,350	450	-1.00%	500	6,472	14,593	0.66	1,179,054	23.53	29.35
323	케이카	13,420	120	+0.90%	500	6,466	48,182	8.79	48,944	16.39	11.80
324	TIGER 미국달러단기채권액티브	13,030	50	-0.38%	0	6,454	49,530	0.00	202,086	N/A	N/A
325	ACE 미국빅테크TOP7 Plus	18,695	190	+1.03%	0	6,300	33,700	0.02	608,229	N/A	N/A
326	한화리츠	3,505	5	-0.14%	500	6,295	179,600	0.95	135,351	103.09	0.83
327	NHN	18,530	350	-1.85%	500	6,257	33,766	9.21	36,220	-4.95	-0.51
328	OCI	69,800	700	+1.01%	5,000	6,249	8,952	9.01	36,116	6.24	N/A
329	ACE 미국배당다우존스	13,160	20	+0.15%	0	6,225	47,300	0.01	636,438	N/A	N/A
330	교보증권	5,460	30	+0.55%	5,000	6,222	113,963	1.02	19,051	4.43	3.93
331	N2 코스피 변동성 매칭형 양매도 ETN	8,865	0	0.00%	0	6,206	70,000	0.00	0	N/A	N/A
332	롯데손해보험	1,996	44	-2.16%	1,000	6,194	310,336	1.24	160,531	5.03	19.72
333	KODEX 미국빅테크10(H)	47,165	520	+1.11%	0	6,193	13,130	0.00	96,196	N/A	N/A
334	카프로	3,660	0	0.00%	500	6,185	169,000	0.08	0	7.99	-3,002.99
335	KG스틸	6,160	20	+0.33%	5,000	6,161	100,009	6.29	120,290	4.00	13.09
336	DS단석	34,950	550	+1.60%	500	6,146	17,584	0.51	748,736	84.42	19.20
337	롯데관광개발	8,050	0	0.00%	500	6,134	76,196	6.90	111,250	-6.05	-132.87
338	일진하이솔루스	16,600	320	+1.97%	500	6,028	36,313	3.92	38,219	1,276.92	0.45
339	제주항공	7,470	20	-0.27%	1,000	6,024	80,641	4.57	145,910	5.27	44.86
340	동아쏘시오홀딩스	94,800	0	0.00%	5,000	6,019	6,349	15.19	5,115	10.93	5.82
341	TIGER Fn반도체TOP10	10,465	95	-0.90%	0	5,991	57,250	0.03	413,445	N/A	N/A
342	SOL 조선TOP3플러스	18,105	120	+0.67%	0	5,984	33,050	0.47	2,864,052	N/A	N/A
343	TIGER 미국나스닥100타겟데일리커버드콜	10,445	95	+0.92%	0	5,907	56,550	0.02	1,074,467	N/A	N/A
344	가온전선	59,900	5,600	-8.55%	5,000	5,905	9,858	3.18	477,191	21.29	5.65
345	동원F&B	30,450	100	+0.33%	1,000	5,876	19,296	10.27	16,562	4.72	11.72
346	대한유화	90,300	6,800	+8.14%	5,000	5,870	6,500	7.23	63,388	-18.43	-1.58
347	아이에스동서	19,430	150	+0.78%	500	5,865	30,187	5.41	24,377	56.98	10.90
348	명신산업	11,130	190	-1.68%	500	5,840	52,470	8.27	83,352	4.93	33.22
349	KCC글라스	36,500	200	-0.54%	1,000	5,829	15,971	10.98	19,446	8.14	5.58
350	TIGER 차이나항셍테크	7,420	180	+2.49%	0	5,828	78,550	1.03	2,157,411	N/A	N/A
351	TIGER 리츠부동산인프라	4,060	15	-0.37%	0	5,824	143,450	0.04	620,222	N/A	N/A
352	신한 레버리지 WTI원유 선물 ETN(H)	1,145	33	-2.80%	0	5,725	500,000	0.00	280,019	N/A	N/A
353	신풍제약	10,770	140	-1.28%	500	5,706	52,985	7.94	77,031	-16.52	-19.13
354	KODEX 인버스	4,585	10	+0.22%	0	5,630	122,800	2.49	8,603,863	N/A	N/A
355	넥센타이어	5,760	60	-1.03%	500	5,626	97,668	7.26	80,347	6.74	6.26
356	삼아알미늄	38,050	1,700	+4.68%	500	5,598	14,712	39.46	66,369	-74.03	1.73
357	지누스	25,150	1,650	-6.16%	500	5,597	22,255	11.01	164,983	-16.78	0.85
358	STX엔진	24,200	650	+2.76%	2,500	5,568	23,009	1.95	475,176	24.30	2.19
359	대한해운	1,733	15	-0.86%	500	5,567	321,210	6.80	1,187,762	3.71	4.36
360	KODEX 반도체	33,360	165	-0.49%	0	5,554	16,650	0.13	512,335	N/A	N/A
361	PLUS 200	34,170	90	-0.26%	0	5,553	16,250	3.52	187,835	N/A	N/A
362	화승엔터프라이즈	9,120	450	-4.70%	500	5,526	60,589	5.66	263,796	99.13	-5.00
363	미래에셋증권2우B	3,935	0	0.00%	5,000	5,509	140,000	8.24	196,720	5.54	N/A
364	TIGER 미국달러SOFR금리액티브(합성)	59,075	255	-0.43%	0	5,489	9,292	0.01	19,708	N/A	N/A
365	후성	5,110	90	+1.79%	500	5,481	107,255	7.96	197,946	-15.92	-15.89
366	TIGER 200 IT	28,280	25	+0.09%	0	5,475	19,360	0.08	26,838	N/A	N/A
367	PI첨단소재	18,500	150	+0.82%	500	5,433	29,366	9.56	74,682	25.55	-0.55
368	쏘카	16,540	20	-0.12%	100	5,431	32,837	1.10	2,235	-12.69	-18.43
369	삼양홀딩스	63,100	200	-0.32%	5,000	5,404	8,564	8.07	2,024	11.58	9.11
370	JW중외제약	23,100	150	-0.65%	2,500	5,379	23,286	7.62	37,335	7.84	14.63
371	SOL 초단기채권액티브	52,540	0	0.00%	0	5,375	10,230	0.00	134,920	N/A	N/A
372	비에이치	15,590	190	+1.23%	500	5,373	34,464	13.85	189,370	6.36	15.11
373	아세아	255,500	0	0.00%	5,000	5,364	2,100	8.22	1,539	6.61	9.06
374	키움 CD금리투자 ETN	102,695	10	+0.01%	0	5,361	5,220	0.00	1	N/A	N/A
375	유안타증권	2,670	10	+0.38%	5,000	5,329	199,597	64.53	327,859	7.18	4.08
376	한세실업	13,280	40	+0.30%	500	5,312	40,000	4.77	38,467	5.61	18.98
377	HJ중공업	6,350	20	+0.32%	5,000	5,288	83,274	7.24	1,913,009	27.25	-31.41
378	현대홈쇼핑	44,000	350	+0.80%	5,000	5,280	12,000	14.91	5,705	3.50	6.78
379	두산우	131,600	7,100	+5.70%	5,000	5,259	3,996	11.42	36,192	-8.74	N/A
380	디아이	18,520	220	+1.20%	500	5,241	28,300	8.27	773,612	-73.20	2.09
381	진에어	10,040	70	-0.69%	1,000	5,241	52,200	4.91	147,556	3.58	112.52
382	드림텍	7,560	80	+1.07%	100	5,208	68,890	57.26	125,289	46.38	3.74
383	TIGER 단기채권액티브	55,155	5	+0.01%	0	5,208	9,442	0.00	30,800	N/A	N/A
384	세진중공업	9,140	120	-1.30%	500	5,196	56,849	2.08	477,865	145.08	9.92
385	KODEX 미국반도체MV	25,680	305	+1.20%	0	5,175	20,150	0.43	255,669	N/A	N/A
386	SNT에너지	25,000	1,100	-4.21%	500	5,170	20,681	1.40	305,757	40.06	8.49
387	LX홀딩스	6,770	20	-0.29%	1,000	5,164	76,281	10.48	40,847	3.33	4.82
388	KB KIS CD금리투자 ETN	51,510	10	+0.02%	0	5,151	10,000	0.00	36	N/A	N/A
389	파미셀	8,500	60	+0.71%	500	5,101	60,017	7.36	476,638	149.12	4.56
390	지역난방공사	44,000	1,500	+3.53%	5,000	5,095	11,579	3.04	30,158	0.97	10.63
391	KODEX 미국30년국채타겟커버드콜(합성 H)	9,000	30	-0.33%	0	5,094	56,600	0.02	557,281	N/A	N/A
392	KODEX 국고채30년액티브	121,245	280	-0.23%	0	4,988	4,114	0.00	9,943	N/A	N/A
393	바이오노트	4,855	0	0.00%	500	4,955	102,056	0.48	76,272	12.29	-1.30
394	한화손해보험	4,185	25	+0.60%	5,000	4,886	116,739	16.46	114,856	1.92	6.68
395	엠앤씨솔루션	53,000	2,700	+5.37%	100	4,852	9,154	0.64	80,281	142.09	7.93
396	KODEX 자동차	18,460	225	-1.20%	0	4,846	26,250	0.02	141,097	N/A	N/A
397	유니드	71,100	0	0.00%	5,000	4,812	6,768	11.17	15,817	5.86	1.80
398	TIGER 미국테크TOP10타겟커버드콜	14,550	85	+0.59%	0	4,802	33,000	0.02	339,026	N/A	N/A
399	TIGER 2차전지소재Fn	4,480	180	+4.19%	0	4,794	107,000	0.13	4,795,593	N/A	N/A
400	퍼시스	41,550	1,050	-2.46%	1,000	4,778	11,500	19.84	599	8.84	13.33
401	삼양사	46,200	150	-0.32%	5,000	4,765	10,313	4.80	3,634	4.10	7.58
402	KODEX 국고채3년	61,880	60	-0.10%	0	4,740	7,660	0.01	7,934	N/A	N/A
403	더본코리아	32,200	400	-1.23%	500	4,720	14,657	0.46	57,097	17.53	17.67
404	F&F홀딩스	12,040	40	-0.33%	500	4,709	39,114	0.04	5,057	4.50	5.84
405	동아에스티	50,900	200	-0.39%	5,000	4,669	9,173	20.67	16,319	-18.60	1.67
406	E1	68,000	200	-0.29%	5,000	4,665	6,860	5.84	5,822	3.86	13.90
407	현대그린푸드	13,740	450	-3.17%	500	4,655	33,881	13.83	99,474	7.20	N/A
408	제이알글로벌리츠	2,355	90	-3.68%	1,000	4,648	197,376	10.18	1,756,215	10.06	2.82
409	LF	15,830	30	+0.19%	5,000	4,629	29,240	13.47	15,976	4.78	5.51
410	SBS	24,900	500	+2.05%	5,000	4,619	18,551	0.00	252,360	408.20	5.45
411	PLUS 고배당주	14,575	5	-0.03%	0	4,604	31,590	0.01	244,780	N/A	N/A
412	남양유업	67,600	800	+1.20%	500	4,595	6,797	5.49	14,988	-10.26	-9.48
413	고려제강	18,200	80	-0.44%	1,000	4,550	25,000	5.92	3,910	14.68	4.36
414	SK이터닉스	13,500	230	+1.73%	200	4,548	33,692	2.22	342,064	N/A	N/A
415	KODEX 미국달러SOFR금리액티브(합성)	12,250	50	-0.41%	0	4,546	37,110	0.00	93,908	N/A	N/A
416	KODEX 인도Nifty50	13,495	55	+0.41%	0	4,541	33,650	0.03	192,848	N/A	N/A
417	해성디에스	26,300	450	+1.74%	5,000	4,471	17,000	13.20	56,270	7.84	17.55
418	1Q 머니마켓액티브	51,640	5	+0.01%	0	4,468	8,652	0.00	22,061	N/A	N/A
419	흥아해운	1,832	44	-2.35%	500	4,405	240,425	1.28	2,905,638	11.52	23.02
420	쿠쿠홈시스	19,610	210	-1.06%	100	4,400	22,437	5.87	30,516	3.43	14.85
421	동국제강	8,710	240	+2.83%	5,000	4,321	49,608	26.26	372,588	4.09	N/A
422	한일홀딩스	13,960	200	-1.41%	1,000	4,304	30,833	3.99	7,110	3.45	7.12
423	RISE 단기통안채	114,085	25	+0.02%	0	4,294	3,764	0.00	9,394	N/A	N/A
424	GS피앤엘	21,550	300	+1.41%	1,000	4,274	19,831	7.35	62,303	N/A	N/A
425	KODEX 코스피	25,900	25	-0.10%	0	4,222	16,300	0.31	98,613	N/A	N/A
426	RISE 미국30년국채엔화노출(합성 H)	8,340	70	-0.83%	0	4,208	50,450	0.03	4,028,389	N/A	N/A
427	SPC삼립	48,600	500	-1.02%	5,000	4,194	8,629	2.45	15,206	5.14	12.43
428	삼성FN리츠	4,595	20	+0.44%	500	4,184	91,050	0.41	40,881	1,148.75	0.09
429	KIWOOM 국고채10년	114,475	60	+0.05%	0	4,167	3,640	0.00	8,473	N/A	N/A
430	한전산업	12,660	830	+7.02%	500	4,127	32,600	4.31	12,969,938	30.43	15.53
431	한국쉘석유	317,000	1,000	+0.32%	5,000	4,121	1,300	58.40	1,139	10.77	31.27
432	엠씨넥스	22,700	1,850	+8.87%	500	4,081	17,978	7.92	325,819	9.45	8.83
433	대신증권우	15,570	90	+0.58%	5,000	4,048	26,000	10.08	33,713	13.93	N/A
434	아세아시멘트	10,600	190	+1.83%	500	4,011	37,836	5.99	56,981	4.25	8.96
435	풀무원	10,500	120	+1.16%	500	4,003	38,121	0.80	78,765	16.38	5.35
436	세아제강	141,000	7,900	+5.94%	5,000	3,999	2,836	6.61	65,558	3.80	20.68
437	NICE	10,670	80	-0.74%	500	3,962	37,128	13.59	7,469	-180.85	0.51
438	KODEX 선진국MSCI World	31,620	135	+0.43%	0	3,937	12,450	0.00	109,391	N/A	N/A
439	신도리코	39,050	350	-0.89%	5,000	3,936	10,080	11.58	3,434	8.19	5.65
440	현대퓨처넷	3,570	60	-1.65%	500	3,934	110,203	0.72	121,077	-68.65	-0.25
441	TIGER 테슬라채권혼합Fn	14,730	210	+1.45%	0	3,918	26,600	0.28	572,132	N/A	N/A
442	HANARO 200	33,760	45	-0.13%	0	3,916	11,600	17.44	30,944	N/A	N/A
443	대한제강	16,640	110	+0.67%	1,000	3,896	23,414	5.42	26,503	6.79	9.88
444	KODEX 미국S&P500(H)	13,945	115	+0.83%	0	3,877	27,800	0.22	469,910	N/A	N/A
445	신세계인터내셔날	10,800	80	+0.75%	1,000	3,856	35,700	7.85	128,861	9.29	4.67
446	풍산홀딩스	26,600	600	-2.21%	5,000	3,835	14,417	15.35	43,190	3.45	8.45
447	코람코라이프인프라리츠	3,935	15	-0.38%	500	3,830	97,335	1.43	99,238	32.52	2.33
448	TIGER 미국나스닥100커버드콜(합성)	11,745	125	+1.08%	0	3,829	32,600	0.01	254,086	N/A	N/A
449	사조대림	41,500	0	0.00%	5,000	3,803	9,164	2.68	20,673	3.58	16.87
450	맵스리얼티1	4,095	5	+0.12%	0	3,802	92,834	2.55	17,556	N/A	N/A
451	아모레퍼시픽우	35,850	550	-1.51%	500	3,785	10,558	47.97	7,505	3.59	N/A
452	세아홀딩스	94,500	900	-0.94%	5,000	3,780	4,000	1.16	61	7.65	3.89
453	영진약품	2,065	10	-0.48%	500	3,777	182,893	2.76	109,997	344.17	-4.32
454	ACE 200	34,095	35	-0.10%	0	3,767	11,050	11.85	8,668	N/A	N/A
455	ACE 글로벌반도체TOP4 Plus SOLACTIVE	27,600	215	+0.79%	0	3,712	13,450	0.02	197,943	N/A	N/A
456	KODEX 미국AI테크TOP10타겟커버드콜	11,780	80	+0.68%	0	3,711	31,500	0.02	452,280	N/A	N/A
457	SNT홀딩스	22,650	50	-0.22%	500	3,693	16,304	11.87	7,473	3.21	8.50
458	대상홀딩스	10,190	80	-0.78%	1,000	3,690	36,213	5.75	345,969	14.64	2.85
459	현대차3우B	155,000	400	-0.26%	5,000	3,690	2,380	21.96	4,898	3.39	N/A
460	PLUS 머니마켓액티브	51,590	0	0.00%	0	3,687	7,146	0.01	5,702	N/A	N/A
461	KIWOOM 종합채권(AA-이상)액티브	107,700	80	-0.07%	0	3,662	3,400	0.00	10	N/A	N/A
462	RISE KIS국고채30년Enhanced	82,675	395	-0.48%	0	3,654	4,420	0.02	26,231	N/A	N/A
463	삼천리	90,000	100	-0.11%	5,000	3,650	4,055	8.64	3,114	3.32	8.23
464	KODEX 26-12 회사채(AA-이상)액티브	10,640	0	0.00%	0	3,625	34,070	0.00	27,550	N/A	N/A
465	TIGER 미국S&P500TR(H)	14,440	115	+0.80%	0	3,610	25,000	0.13	151,669	N/A	N/A
466	TIMEFOLIO 글로벌AI인공지능액티브	26,605	95	+0.36%	0	3,608	13,560	0.05	188,748	N/A	N/A
467	애경케미칼	7,360	150	+2.08%	500	3,581	48,649	2.18	105,231	153.33	4.52
468	KB스타리츠	3,515	125	-3.43%	500	3,565	101,414	0.32	190,925	23.28	-7.71
469	백광산업	7,930	300	+3.93%	500	3,562	44,918	2.01	236,675	344.78	3.65
470	미래에셋 레버리지 원유선물혼합 ETN(H)	8,675	220	-2.47%	0	3,557	41,000	0.00	10,849	N/A	N/A
471	이아이디	1,392	0	0.00%	200	3,541	254,384	2.13	0	-9.28	-49.27
472	SGC에너지	24,500	0	0.00%	5,000	3,530	14,409	3.76	10,662	4.14	5.96
473	서연이화	13,020	160	-1.21%	500	3,519	27,028	7.66	77,561	2.63	19.68
474	LS네트웍스	4,430	495	+12.58%	5,000	3,491	78,803	0.81	33,404,890	-14.57	1.92
475	PLUS 종합채권(AA-이상)액티브	114,100	150	-0.13%	0	3,489	3,058	0.00	11	N/A	N/A
476	한국자산신탁	2,805	10	+0.36%	500	3,478	123,978	5.55	142,228	6.48	13.18
477	조광피혁	52,000	0	0.00%	5,000	3,458	6,649	0.39	1,045	36.34	2.23
478	HL홀딩스	34,900	0	0.00%	5,000	3,446	9,874	9.23	6,146	14.88	5.01
479	TIGER 중장기국채	51,860	5	+0.01%	0	3,423	6,600	0.00	15,251	N/A	N/A
480	KODEX 미국30년국채액티브(H)	9,040	10	-0.11%	0	3,412	37,740	0.03	799,225	N/A	N/A
481	한섬	14,550	0	0.00%	500	3,404	23,398	23.83	7,983	6.31	6.14
482	스틱인베스트먼트	8,110	70	-0.86%	500	3,380	41,678	22.90	29,060	16.19	11.38
483	애경산업	12,680	10	-0.08%	1,000	3,349	26,410	4.16	19,024	8.43	13.08
484	일동제약	11,890	260	-2.14%	1,000	3,337	28,063	3.99	42,832	-31.21	-43.75
485	CJ4우(전환)	78,600	0	0.00%	5,000	3,322	4,227	3.45	2,479	22.00	N/A
486	TIGER 2차전지TOP10	8,960	365	+4.25%	0	3,293	36,750	0.24	1,715,861	N/A	N/A
487	KODEX 미국나스닥100(H)	16,810	220	+1.33%	0	3,286	19,550	0.01	211,890	N/A	N/A
488	BGF	3,430	40	+1.18%	1,000	3,283	95,717	1.65	23,476	3.51	4.81
489	부광약품	4,770	30	-0.62%	500	3,265	68,455	4.50	71,429	-21.78	-12.80
490	TIGER 미국S&P500타겟데일리커버드콜	11,370	40	+0.35%	0	3,252	28,600	0.01	435,741	N/A	N/A
491	KODEX 은행	8,430	35	+0.42%	0	3,246	38,500	0.00	249,452	N/A	N/A
492	1Q CD금리액티브(합성)	101,110	5	0.00%	0	3,245	3,209	0.00	1,170	N/A	N/A
493	대원제약	14,460	60	-0.41%	500	3,243	22,428	14.03	73,249	20.06	9.25
494	대동	12,620	560	+4.64%	1,000	3,236	25,641	3.68	5,858,692	-14.08	4.41
495	한국금융지주우	54,900	500	+0.92%	5,000	3,216	5,858	15.33	19,852	3.73	N/A
496	한투 KIS CD금리투자 ETN	53,350	0	0.00%	0	3,201	6,000	0.00	0	N/A	N/A
497	아세아제지	7,430	30	+0.41%	1,000	3,179	42,783	5.33	92,812	7.17	9.80
498	신성통상	2,200	30	+1.38%	500	3,162	143,708	0.08	98,502	4.14	16.24
499	KIWOOM 200	33,605	35	-0.10%	0	3,159	9,400	0.00	99,340	N/A	N/A
500	남해화학	6,350	20	-0.31%	1,000	3,155	49,679	3.67	28,932	10.91	2.34
501	KIWOOM 머니마켓액티브	51,755	5	-0.01%	0	3,129	6,046	0.07	33,188	N/A	N/A
502	삼성 레버리지 천연가스 선물 ETN C	6,240	915	-12.79%	0	3,120	50,000	0.00	709,480	N/A	N/A
503	TIGER 투자등급회사채액티브	115,270	40	-0.03%	0	3,110	2,698	0.00	35,655	N/A	N/A
504	삼화콘덴서	29,850	1,050	+3.65%	1,000	3,103	10,395	6.25	120,123	17.82	8.90
505	예스코홀딩스	50,500	100	-0.20%	5,000	3,030	6,000	9.15	6,598	19.98	4.99
506	KODEX ESG종합채권(A-이상)액티브	113,745	90	+0.08%	0	3,023	2,658	0.00	902	N/A	N/A
507	KODEX 미국배당다우존스	11,130	5	+0.04%	0	3,016	27,100	0.03	750,968	N/A	N/A
508	롯데이노베이트	19,870	170	+0.86%	5,000	3,006	15,129	1.71	20,557	10.65	9.98
509	송원산업	12,460	470	+3.92%	500	2,990	24,000	14.46	117,112	9.45	5.02
510	엘브이엠씨홀딩스	1,742	24	+1.40%	0	2,989	171,588	11.59	311,818	-18.15	-10.26
511	수산인더스트리	20,800	300	-1.42%	200	2,971	14,286	1.51	30,988	7.07	10.21
512	유나이티드제약	18,160	270	-1.47%	500	2,966	16,334	6.43	20,843	14.33	13.47
513	한화3우B	15,280	20	+0.13%	5,000	2,965	19,404	20.17	38,374	-23.65	N/A
514	백산	13,730	450	+3.39%	500	2,952	21,500	7.46	141,546	6.06	21.47
515	삼일제약	13,550	300	-2.17%	500	2,939	21,692	3.11	224,832	-215.08	1.31
516	농심홀딩스	63,300	0	0.00%	5,000	2,936	4,638	2.44	1,732	3.42	6.11
517	KODEX 미국30년국채울트라선물(H)	7,450	10	-0.13%	0	2,935	39,400	0.01	118,017	N/A	N/A
518	KODEX 국고채10년액티브	112,375	150	-0.13%	0	2,933	2,610	0.02	100,995	N/A	N/A
519	TIGER 글로벌자율주행&전기차SOLACTIVE	11,540	115	+1.01%	0	2,931	25,400	0.34	66,415	N/A	N/A
520	광동제약	5,550	40	-0.72%	1,000	2,909	52,421	16.65	16,602	8.59	6.96
521	한진	19,420	70	+0.36%	5,000	2,903	14,948	5.40	8,812	12.09	1.86
522	TIGER 미국필라델피아AI반도체나스닥	11,425	70	+0.62%	0	2,902	25,400	0.00	676,525	N/A	N/A
523	HD현대에너지솔루션	25,650	950	-3.57%	5,000	2,873	11,200	6.48	99,241	-11.18	-0.76
524	한국철강	7,790	80	-1.02%	1,000	2,839	36,450	7.77	10,529	15.71	8.26
525	부국증권	27,350	0	0.00%	5,000	2,836	10,370	1.38	989	8.86	7.89
526	TIGER 은행고배당플러스TOP10	13,980	45	+0.32%	0	2,831	20,250	0.01	269,757	N/A	N/A
527	LX하우시스	31,550	50	-0.16%	5,000	2,829	8,968	13.00	13,516	5.74	7.66
528	모토닉	8,480	10	-0.12%	500	2,798	33,000	8.33	7,901	9.39	6.26
529	RISE 200위클리커버드콜	8,460	15	-0.18%	0	2,775	32,800	0.01	559,351	N/A	N/A
530	SOL AI반도체소부장	11,860	120	-1.00%	0	2,757	23,250	0.07	253,630	N/A	N/A
531	대원전선	3,675	175	-4.55%	500	2,755	74,979	3.10	7,237,779	30.12	10.02
532	KODEX 25-11 회사채(A+이상)액티브	10,740	10	-0.09%	0	2,741	25,520	0.01	5,542	N/A	N/A
533	국도화학	30,300	150	+0.50%	5,000	2,730	9,011	17.96	5,289	-1,515.00	0.92
534	에어부산	2,340	40	+1.74%	1,000	2,729	116,640	0.95	362,624	2.30	66.45
535	잇츠한불	12,420	130	+1.06%	500	2,724	21,929	0.35	20,538	23.48	0.92
536	자화전자	12,250	350	+2.94%	500	2,714	22,156	8.58	82,008	11.26	-6.76
537	TIGER 헬스케어	37,510	20	-0.05%	0	2,708	7,220	0.27	145,485	N/A	N/A
538	TIGER 27-04회사채(A+이상)액티브	52,335	25	-0.05%	0	2,705	5,168	0.03	18,522	N/A	N/A
539	KG케미칼	3,915	50	+1.29%	1,000	2,681	68,469	5.38	123,328	4.56	11.06
540	신성이엔지	1,300	27	+2.12%	500	2,676	205,848	4.95	924,551	-22.81	7.15
541	디앤디플랫폼리츠	3,010	5	-0.17%	1,000	2,661	88,400	1.10	95,931	71.67	0.92
542	LG생활건강우	126,700	2,100	-1.63%	5,000	2,660	2,100	52.36	6,271	14.71	N/A
543	한일현대시멘트	13,760	50	-0.36%	5,000	2,659	19,328	0.33	7,207	4.32	9.29
544	삼화전기	40,100	4,650	+13.12%	1,000	2,652	6,614	26.63	1,214,876	14.79	7.92
545	삼성 인버스 2X 코스닥150 선물 ETN	6,630	100	-1.49%	0	2,652	40,000	0.00	4,120,230	N/A	N/A
546	RISE KOFR금리액티브(합성)	102,540	10	+0.01%	0	2,650	2,584	0.00	1,836	N/A	N/A
547	이리츠코크렙	4,180	20	+0.48%	500	2,648	63,342	0.80	19,703	16.99	3.49
548	KISCO홀딩스	18,640	150	-0.80%	1,000	2,642	14,176	6.33	11,430	6.94	8.38
549	아이마켓코리아	7,880	0	0.00%	500	2,634	33,429	5.44	14,022	9.95	4.31
550	CR홀딩스	5,600	30	-0.53%	500	2,626	46,890	1.06	12,786	155.56	0.06
551	PLUS K방산	21,090	125	-0.59%	0	2,626	12,450	0.20	328,169	N/A	N/A
552	휴스틸	4,650	265	+6.04%	1,000	2,613	56,188	1.97	3,808,219	-155.00	7.54
553	교촌에프앤비	5,220	190	-3.51%	500	2,608	49,965	0.83	326,426	41.10	7.85
554	제주은행	8,110	30	+0.37%	5,000	2,606	32,129	0.07	60,936	193.10	0.97
555	화승인더	4,705	55	-1.16%	500	2,603	55,320	9.85	195,154	20.02	-7.57
556	KODEX 코스닥150선물인버스	3,860	30	-0.77%	0	2,594	67,200	7.39	29,704,699	N/A	N/A
557	1Q 단기금융채액티브	106,240	15	+0.01%	0	2,583	2,431	0.06	10,824	N/A	N/A
558	ACE 미국S&P500채권혼합액티브	13,095	30	-0.23%	0	2,580	19,700	0.01	477,887	N/A	N/A
559	화신	7,360	50	-0.67%	500	2,570	34,920	2.68	76,990	7.08	19.27
560	SIMPAC	3,910	0	0.00%	500	2,558	65,430	2.94	13,501	14.06	-1.09
561	현대코퍼레이션	19,300	330	-1.68%	5,000	2,553	13,229	7.29	51,839	2.22	16.57
562	DB	1,256	9	+0.72%	500	2,527	201,174	0.76	249,144	3.77	5.96
563	ACE CD금리&초단기채권액티브	102,090	5	0.00%	0	2,525	2,473	0.01	29,514	N/A	N/A
564	YG PLUS	3,980	65	-1.61%	500	2,524	63,429	2.96	518,434	-1,990.00	14.12
565	TIMEFOLIO 미국나스닥100액티브	27,650	525	+1.94%	0	2,522	9,120	0.04	214,333	N/A	N/A
566	한국토지신탁	998	1	-0.10%	1,000	2,520	252,489	4.61	58,012	-34.41	-0.84
567	KODEX 미국AI전력핵심인프라	14,595	45	-0.31%	0	2,510	17,200	0.07	1,105,733	N/A	N/A
568	넥스틸	9,630	800	+9.06%	500	2,504	26,002	2.49	6,468,478	4.55	35.49
569	ACE 국고채10년	89,990	15	-0.02%	0	2,500	2,778	0.00	9,380	N/A	N/A
570	TIGER 글로벌리튬&2차전지SOLACTIVE(합성)	6,810	110	+1.64%	0	2,498	36,680	0.30	94,971	N/A	N/A
571	SOL 미국배당다우존스(H)	11,425	65	+0.57%	0	2,479	21,700	0.28	260,550	N/A	N/A
572	이연제약	13,290	70	-0.52%	500	2,470	18,587	0.76	12,134	402.73	1.44
573	에이프로젠	812	2	+0.25%	500	2,469	304,124	6.88	5,811,915	-5.21	-30.65
574	서울가스	49,300	50	+0.10%	5,000	2,465	5,000	1.46	1,372	8.18	1.91
575	대한제당	2,720	25	-0.91%	500	2,440	89,697	1.73	60,903	10.75	5.97
576	TIGER 일본니케이225	21,700	160	+0.74%	0	2,439	11,240	0.00	73,004	N/A	N/A
577	KODEX 테슬라커버드콜채권혼합액티브	9,965	60	+0.61%	0	2,431	24,400	0.02	248,269	N/A	N/A
578	삼양패키징	15,390	60	-0.39%	5,000	2,430	15,789	5.94	8,340	9.06	6.92
579	삼성SDI우	149,000	6,000	+4.20%	5,000	2,411	1,618	17.26	4,107	7.93	N/A
580	대원강업	3,880	25	-0.64%	500	2,406	62,000	1.91	32,331	10.00	6.17
581	삼진제약	17,200	10	-0.06%	1,000	2,391	13,900	1.49	8,975	6.01	6.99
582	콜마홀딩스	6,960	20	-0.29%	500	2,387	34,296	18.89	18,714	-632.73	-0.61
583	유진투자증권	2,460	10	+0.41%	5,000	2,383	96,866	11.28	297,180	4.91	3.09
584	삼부토건	1,034	30	-2.82%	1,000	2,375	229,682	0.62	5,418,548	-1.38	-73.88
585	RISE 비메모리반도체액티브	10,635	60	+0.57%	0	2,372	22,300	0.10	79,402	N/A	N/A
586	넥센	4,420	35	-0.79%	500	2,367	53,544	1.82	36,778	4.02	3.63
587	한농화성	15,110	160	+1.07%	500	2,363	15,637	3.55	260,788	44.97	7.87
588	NH투자증권우	12,460	140	+1.14%	5,000	2,351	18,871	6.48	130,562	6.52	N/A
589	GS글로벌	2,845	50	+1.79%	2,500	2,348	82,534	6.50	1,457,654	5.35	6.78
590	동국홀딩스	7,380	80	+1.10%	5,000	2,347	31,800	10.23	20,346	0.35	9.45
591	TIGER 미국나스닥100TR(H)	17,305	235	+1.38%	0	2,345	13,550	0.02	115,287	N/A	N/A
592	종근당홀딩스	46,700	100	-0.21%	2,500	2,340	5,010	5.37	4,033	5.63	8.61
593	대성에너지	8,470	110	-1.28%	1,000	2,329	27,500	0.00	93,256	12.31	4.72
594	신대양제지	5,760	10	-0.17%	500	2,321	40,298	3.02	5,823	8.53	8.41
595	TIGER 반도체	34,430	265	-0.76%	0	2,321	6,740	0.01	43,719	N/A	N/A
596	신세계 I&C	15,170	200	-1.30%	500	2,316	15,269	1.29	4,055,422	9.28	8.19
597	TIGER 화장품	2,730	50	-1.80%	0	2,314	84,780	0.39	10,366,790	N/A	N/A
598	TIGER 글로벌AI액티브	18,970	205	+1.09%	0	2,311	12,180	0.11	136,957	N/A	N/A
599	대덕	6,810	20	+0.29%	500	2,308	33,890	6.69	17,095	16.21	2.11
600	코리아써키트	9,770	350	+3.72%	500	2,308	23,621	2.13	106,211	-7.32	-8.05
601	ACE 베트남VN30(합성)	21,355	55	+0.26%	0	2,306	10,800	0.09	22,074	N/A	N/A
602	삼영무역	12,470	130	-1.03%	500	2,303	18,467	17.39	18,388	3.93	10.38
603	TIGER 미국필라델피아반도체레버리지(합성)	27,315	825	+3.11%	0	2,300	8,420	1.05	180,961	N/A	N/A
604	광주신세계	28,850	50	+0.17%	1,000	2,296	7,957	9.54	1,880	5.38	6.00
605	TYM	5,070	80	-1.55%	2,500	2,284	45,051	7.71	689,549	13.81	16.80
606	SK증권	483	0	0.00%	500	2,283	472,590	5.63	201,306	-3.22	0.40
607	SOL 26-12 회사채(AA-이상)액티브	50,970	25	-0.05%	0	2,263	4,440	0.14	8,557	N/A	N/A
608	도화엔지니어링	6,710	40	-0.59%	500	2,263	33,720	0.79	33,667	16.57	7.70
609	TIGER 미국테크TOP10 INDXX(H)	15,180	185	+1.23%	0	2,262	14,900	1.61	333,772	N/A	N/A
610	케이씨	16,650	110	-0.66%	500	2,257	13,554	8.94	4,698	18.58	6.44
611	세방	11,680	10	+0.09%	500	2,255	19,309	10.21	12,962	2.84	6.78
612	DB금융투자	5,290	30	-0.56%	5,000	2,245	42,446	6.39	18,495	8.42	0.65
613	KODEX 200액티브	9,675	30	-0.31%	0	2,245	23,200	0.00	1,426	N/A	N/A
614	한화갤러리아	1,157	3	-0.26%	500	2,243	193,860	3.08	841,598	-7.19	N/A
615	환인제약	12,030	40	-0.33%	500	2,238	18,600	10.90	7,198	8.18	8.61
616	일양약품	11,680	30	-0.26%	2,500	2,229	19,086	6.62	11,062	-278.10	-1.10
617	TIGER CD금리플러스액티브(합성)	1,002,325	80	+0.01%	0	2,226	222	0.00	103,024	N/A	N/A
618	KPX홀딩스	52,500	100	-0.19%	5,000	2,218	4,225	27.15	342	3.82	9.54
619	KIWOOM 인도Nifty50(합성)	24,640	120	+0.49%	0	2,218	9,000	0.17	57,183	N/A	N/A
620	JW홀딩스	2,990	5	-0.17%	500	2,210	73,925	1.45	83,157	3.24	16.48
621	한국화장품제조	47,850	400	-0.83%	500	2,169	4,532	2.77	28,823	11.41	14.58
622	HLB글로벌	4,445	5	-0.11%	500	2,168	48,773	3.95	141,007	-17.16	-40.28
623	주성코퍼레이션	4,100	0	0.00%	500	2,165	52,810	0.06	0	141.38	-7.43
624	대한제분	127,600	700	+0.55%	5,000	2,156	1,690	7.94	339	2.32	8.50
625	흥국화재	3,355	40	-1.18%	5,000	2,155	64,243	1.38	34,534	0.66	15.99
626	코오롱모빌리티그룹	3,430	120	+3.63%	500	2,153	62,777	0.04	24,763,431	N/A	N/A
627	이지스밸류리츠	4,185	15	-0.36%	1,000	2,153	51,443	2.13	36,625	-135.00	-0.57
628	신한 인버스0.5X S&P500 VIX S/T선물 ETN	35,775	425	-1.17%	0	2,146	6,000	0.00	414	N/A	N/A
629	일성아이에스	16,080	0	0.00%	1,000	2,139	13,300	0.08	12,168	-6.86	-5.04
630	SOL 미국배당미국채혼합50	10,485	25	-0.24%	0	2,128	20,300	0.03	532,054	N/A	N/A
631	이월드	1,500	3	-0.20%	1,000	2,127	141,806	0.51	113,432	-13.27	-3.92
632	HDC랩스	8,190	30	-0.36%	500	2,126	25,958	4.05	13,158	18.40	5.07
633	코오롱ENP	5,580	10	-0.18%	1,000	2,120	38,000	0.80	36,471	4.88	12.21
634	RISE 수소경제테마	9,055	20	-0.22%	0	2,119	23,400	0.00	28,730	N/A	N/A
635	TIGER 미국S&P500동일가중	11,115	15	-0.13%	0	2,117	19,050	0.89	320,016	N/A	N/A
636	RISE ESG사회책임투자	12,585	105	-0.83%	0	2,108	16,750	0.01	30,008	N/A	N/A
637	RISE 200TR	18,555	15	-0.08%	0	2,106	11,350	0.03	32,715	N/A	N/A
638	현대차증권	6,630	80	+1.22%	5,000	2,103	31,713	2.92	49,446	8.00	4.28
639	스카이라이프	4,405	5	+0.11%	2,500	2,093	47,523	6.04	17,467	-1.78	-12.83
640	HANARO Fn K-반도체	10,060	80	-0.79%	0	2,092	20,800	0.02	86,063	N/A	N/A
641	KODEX 2차전지산업레버리지	1,480	105	+7.64%	0	2,082	140,700	0.69	25,214,492	N/A	N/A
642	KPX케미칼	43,000	50	-0.12%	5,000	2,081	4,840	18.62	1,121	3.34	10.63
643	SOL 미국30년국채커버드콜(합성)	9,685	35	-0.36%	0	2,073	21,400	0.02	272,024	N/A	N/A
644	하이트진로홀딩스	8,930	40	-0.45%	5,000	2,072	23,207	6.98	12,069	5.47	0.17
645	한솔제지	8,670	20	-0.23%	5,000	2,064	23,801	5.95	24,617	176.94	0.24
646	KODEX 미국서학개미	19,080	205	+1.09%	0	2,061	10,800	0.04	743,028	N/A	N/A
647	알루코	2,110	5	+0.24%	500	2,043	96,830	2.58	115,999	13.53	7.19
648	삼익THK	9,690	170	+1.79%	500	2,035	21,000	35.14	115,622	510.00	0.48
649	LG헬로비전	2,610	40	+1.56%	2,500	2,021	77,447	2.57	146,336	-3.11	-7.62
650	KODEX 미국달러선물인버스2X	5,215	40	+0.77%	0	2,017	38,680	0.00	424,583	N/A	N/A
651	대교	2,380	70	-2.86%	500	2,016	84,703	1.78	33,771	-4.30	-26.64
652	한미글로벌	18,170	430	-2.31%	500	1,991	10,958	3.31	166,953	15.40	7.88
653	한투 레버리지 S&P500 선물 ETN(H)	39,375	505	+1.30%	0	1,969	5,000	0.00	112	N/A	N/A
654	현대비앤지스틸	13,050	60	+0.46%	5,000	1,968	15,079	3.36	48,673	9.57	-5.93
655	삼영전자	9,820	70	+0.72%	500	1,964	20,000	35.78	9,130	17.38	2.63
656	제이에스코퍼레이션	14,290	0	0.00%	100	1,955	13,680	2.29	20,367	1.20	16.16
657	조일알미늄	1,542	1	-0.06%	500	1,953	126,632	1.19	257,250	22.68	-0.07
658	남선알미늄	1,504	11	-0.73%	500	1,941	129,079	3.72	868,588	16.71	-0.09
659	KSS해운	8,370	150	-1.76%	500	1,932	23,086	6.38	53,562	9.64	4.12
660	동국씨엠	6,460	50	+0.78%	5,000	1,931	29,899	23.20	101,563	4.94	N/A
661	신한서부티엔디리츠	3,440	5	-0.15%	1,000	1,925	55,956	0.60	81,304	215.00	-0.43
662	KODEX TRF3070	13,625	20	+0.15%	0	1,921	14,100	0.01	62,213	N/A	N/A
663	동성케미컬	3,850	5	+0.13%	1,000	1,913	49,690	2.15	50,022	5.56	8.67
664	성신양회	7,700	130	+1.72%	5,000	1,888	24,516	5.41	43,827	2.53	14.38
665	ACE 미국빅테크7+데일리타겟커버드콜(합성)	12,070	10	-0.08%	0	1,883	15,600	0.03	285,138	N/A	N/A
666	KODEX 골드선물(H)	16,640	65	+0.39%	0	1,880	11,300	0.05	81,534	N/A	N/A
667	동아지질	14,000	190	-1.34%	500	1,875	13,390	5.53	24,697	19.94	4.54
668	ACE 미국달러SOFR금리(합성)	11,980	45	-0.37%	0	1,872	15,630	0.01	87,759	N/A	N/A
669	일신방직	8,030	0	0.00%	500	1,869	23,280	7.33	17,602	6.36	0.90
670	대영포장	1,718	183	+11.92%	500	1,862	108,395	1.41	4,017,926	52.06	4.64
671	웅진씽크빅	1,612	4	-0.25%	500	1,862	115,506	3.47	54,280	-5.76	-9.30
672	하나제약	10,460	10	-0.10%	500	1,859	17,773	0.00	12,194	9.51	8.18
673	SOL 200TR	12,260	10	+0.08%	0	1,857	15,150	0.01	20,158	N/A	N/A
674	조선내화	15,630	80	+0.51%	500	1,853	11,855	0.19	3,103	5.45	N/A
675	KODEX 미국나스닥100레버리지(합성 H)	12,470	285	+2.34%	0	1,852	14,850	0.07	168,335	N/A	N/A
676	AJ네트웍스	4,070	0	0.00%	1,000	1,842	45,253	0.78	77,018	6.04	4.22
677	진원생명과학	2,300	100	-4.17%	1,000	1,841	80,039	8.98	473,947	-2.51	-53.09
678	일진홀딩스	3,730	5	+0.13%	1,000	1,841	49,347	2.89	36,442	6.89	6.21
679	에이블씨엔씨	7,060	90	-1.26%	500	1,837	26,014	10.60	41,520	15.35	6.05
680	무학	6,440	200	+3.21%	200	1,835	28,500	1.19	50,359	3.57	12.83
681	롯데하이마트	7,710	10	-0.13%	5,000	1,820	23,608	2.61	26,292	-4.81	-2.78
682	코오롱	14,390	260	-1.77%	5,000	1,817	12,626	5.17	33,945	0.99	0.79
683	BYC	28,950	250	-0.86%	500	1,808	6,246	3.16	1,703	12.40	4.51
684	TIGER 미국테크TOP10채권혼합	12,900	55	+0.43%	0	1,806	14,000	0.03	259,450	N/A	N/A
685	RISE 단기국공채액티브	111,885	10	+0.01%	0	1,801	1,610	0.00	3,072	N/A	N/A
686	포스코스틸리온	29,950	600	+2.04%	5,000	1,797	6,000	2.46	14,923	6.57	7.07
687	코람코더원리츠	4,440	20	+0.45%	500	1,794	40,400	0.13	40,471	88.80	0.99
688	그린케미칼	7,460	300	+4.19%	500	1,790	24,000	0.45	2,443,426	35.19	2.76
689	한국공항	56,400	900	-1.57%	5,000	1,786	3,166	4.72	5,377	4.05	9.14
690	경방	6,510	60	-0.91%	500	1,785	27,415	0.75	14,861	23.42	-1.80
691	다올투자증권	2,925	5	-0.17%	5,000	1,782	60,911	5.47	44,719	-8.06	-1.66
692	KODEX 단기변동금리부채권액티브	113,115	10	-0.01%	0	1,775	1,569	0.00	1,675	N/A	N/A
693	경농	9,080	20	+0.22%	500	1,773	19,523	0.38	11,623	8.22	7.98
694	동화약품	6,340	40	-0.63%	1,000	1,771	27,931	3.06	47,917	23.05	7.45
695	코오롱글로벌	9,280	20	-0.22%	5,000	1,757	18,933	0.21	74,131	-1.43	0.05
696	LG우	58,000	100	-0.17%	5,000	1,753	3,022	45.18	1,563	9.75	N/A
697	SG글로벌	3,890	60	-1.52%	500	1,749	44,964	1.27	7,756,540	8.55	15.39
698	KEC	869	2	-0.23%	500	1,745	200,763	3.58	328,565	-6.39	-11.80
699	미원홀딩스	75,000	1,100	-1.45%	500	1,740	2,320	0.18	257	6.20	5.82
700	일성건설	3,210	210	-6.14%	500	1,734	54,025	64.07	1,469,804	71.33	3.33
701	노루홀딩스	12,980	20	-0.15%	500	1,725	13,291	3.78	8,564	3.43	6.31
702	방림	4,075	30	-0.73%	500	1,724	42,314	0.00	140,385	226.39	0.41
703	디아이씨	4,425	245	-5.25%	500	1,721	38,889	1.42	550,280	11.55	31.14
704	서흥	14,830	310	-2.05%	500	1,716	11,569	7.41	31,716	13.94	1.45
705	미원화학	78,000	1,200	-1.52%	1,000	1,715	2,199	0.32	202	6.73	15.74
706	무림P&P	2,750	15	+0.55%	2,500	1,715	62,368	1.35	111,678	76.39	-3.45
707	사조산업	34,300	350	-1.01%	5,000	1,715	5,000	2.56	7,226	4.77	3.69
708	TIGER 코스피	26,180	35	-0.13%	0	1,715	6,550	0.02	36,066	N/A	N/A
709	제일약품	11,610	80	+0.69%	500	1,707	14,705	1.43	3,946	-4.77	3.16
710	삼성전기우	58,700	400	-0.68%	5,000	1,706	2,907	13.70	3,444	8.86	N/A
711	삼화페인트	6,260	20	+0.32%	500	1,703	27,203	6.52	23,372	12.30	5.33
712	진양홀딩스	3,045	10	+0.33%	500	1,702	55,895	1.29	49,013	16.46	10.42
713	해태제과식품	5,830	30	-0.51%	500	1,698	29,117	0.92	17,612	5.55	8.31
714	강남제비스코	26,100	100	-0.38%	1,000	1,696	6,500	6.14	3,576	9.15	2.73
715	한국석유	13,360	0	0.00%	500	1,696	12,694	5.52	61,342	10.29	8.67
716	RISE 글로벌자산배분액티브	13,055	30	+0.23%	0	1,691	12,950	0.00	192,471	N/A	N/A
717	SOL 미국AI소프트웨어	13,100	40	+0.31%	0	1,690	12,900	0.04	358,470	N/A	N/A
718	KIWOOM CD금리액티브(합성)	105,910	0	0.00%	0	1,689	1,595	0.00	1,177	N/A	N/A
719	JW생명과학	10,630	80	-0.75%	2,500	1,683	15,835	3.06	24,950	5.84	18.78
720	일신석재	2,170	205	-8.63%	500	1,681	77,457	0.50	4,144,375	67.81	2.96
721	한독	12,170	10	-0.08%	500	1,675	13,764	2.19	14,577	-4.87	-8.02
722	CJ제일제당 우	126,000	400	+0.32%	5,000	1,673	1,327	32.99	1,234	4.47	N/A
723	동양	698	5	-0.71%	500	1,666	238,684	4.33	265,917	-9.83	2.32
724	ACE 11월만기자동연장회사채AA-이상액티브	10,505	0	0.00%	0	1,663	15,830	0.00	9,779	N/A	N/A
725	삼성 인버스 2X 천연가스 선물 ETN C	33,170	3,500	+11.80%	0	1,658	5,000	0.01	400,174	N/A	N/A
726	인스코비	1,385	45	-3.15%	500	1,653	119,369	0.92	742,247	-6.92	-59.52
727	S-Oil우	41,050	850	-2.03%	2,500	1,651	4,022	10.51	7,021	48.24	N/A
728	TIGER 미국투자등급회사채액티브(H)	48,315	25	+0.05%	0	1,650	3,416	0.01	25,278	N/A	N/A
729	TIGER 미국S&P500선물(H)	64,655	530	+0.83%	0	1,633	2,525	0.03	29,978	N/A	N/A
730	RISE 25-06 은행채(AA+이상)액티브	51,125	0	0.00%	0	1,632	3,192	0.00	246	N/A	N/A
731	서연	6,940	70	-1.00%	500	1,630	23,480	3.67	34,325	1.55	19.09
732	KIWOOM 미국양자컴퓨팅	9,660	10	-0.10%	0	1,618	16,750	0.00	518,708	N/A	N/A
733	경보제약	6,750	190	+2.90%	500	1,614	23,907	1.16	42,723	32.77	2.07
734	토니모리	6,700	10	-0.15%	200	1,612	24,055	2.95	146,276	26.69	3.95
735	KODEX TDF2050액티브	14,525	60	+0.41%	0	1,605	11,050	0.00	208,067	N/A	N/A
736	일진다이아	11,270	90	+0.81%	1,000	1,601	14,203	1.53	12,459	18.09	2.48
737	TIGER 차이나CSI300	10,020	40	+0.40%	0	1,598	15,950	0.03	42,658	N/A	N/A
738	TIGER 미국나스닥100TR채권혼합Fn	12,980	35	+0.27%	0	1,597	12,300	0.01	123,152	N/A	N/A
739	NPC	4,345	30	+0.70%	500	1,595	36,720	1.08	20,333	1.99	7.54
740	한세예스24홀딩스	3,965	35	-0.87%	500	1,586	40,000	1.53	130,131	4.23	12.30
741	ACE 26-06 회사채(AA-이상)액티브	10,925	5	-0.05%	0	1,582	14,480	0.01	12,681	N/A	N/A
742	한국제지	831	26	-3.03%	1,000	1,580	190,178	0.14	111,280	-59.36	N/A
743	대동전자	15,040	0	0.00%	500	1,578	10,490	39.28	0	6.99	11.50
744	오리엔트바이오	1,329	1	-0.08%	500	1,576	118,583	0.62	13,220,208	47.46	16.45
745	우진	7,750	300	+4.03%	500	1,575	20,324	2.43	435,141	15.44	7.19
746	노루페인트	7,860	50	-0.63%	500	1,572	20,000	7.43	22,725	5.60	7.67
747	KODEX 코리아밸류업	9,760	90	-0.91%	0	1,571	16,100	0.23	28,252	N/A	N/A
748	현대리바트	7,650	30	+0.39%	1,000	1,571	20,535	3.85	35,133	-10.81	-8.12
749	대유플러스	1,984	0	0.00%	500	1,569	79,101	0.71	0	-0.05	556.76
750	콘텐트리중앙	8,140	10	-0.12%	5,000	1,568	19,262	0.47	14,016	-1.24	-129.35
751	삼성출판사	15,660	90	+0.58%	500	1,566	10,000	0.97	28,086	20.08	5.12
752	RISE 2차전지액티브	7,220	315	+4.56%	0	1,565	21,680	1.00	289,832	N/A	N/A
753	KODEX 장기종합채권(AA-이상)액티브	101,185	140	-0.14%	0	1,560	1,542	0.00	642	N/A	N/A
754	신원	1,507	82	-5.16%	500	1,546	102,586	1.82	1,253,908	-83.72	2.63
755	경동인베스트	65,300	400	-0.61%	5,000	1,544	2,365	2.26	2,135	11.42	4.38
756	ACE 엔비디아채권혼합블룸버그	22,365	195	+0.88%	0	1,543	6,900	0.04	65,936	N/A	N/A
757	금호에이치티	718	9	+1.27%	500	1,536	213,914	1.38	531,280	-6.71	-6.45
758	에이프로젠바이오로직스	770	30	+4.05%	500	1,528	198,408	1.69	2,687,879	-0.58	-29.75
759	TIGER 글로벌혁신블루칩TOP10	15,815	60	+0.38%	0	1,526	9,650	0.49	15,648	N/A	N/A
760	대성산업	3,370	165	+5.15%	5,000	1,524	45,235	1.19	371,369	-8.85	-1.05
761	TIGER 글로벌비만치료제TOP2Plus	9,435	295	-3.03%	0	1,524	16,150	2.31	132,109	N/A	N/A
762	TIGER 국고채30년스트립액티브	60,530	325	-0.53%	0	1,523	2,516	0.66	40,772	N/A	N/A
763	미창석유	87,500	200	+0.23%	5,000	1,522	1,740	33.90	855	2.37	13.89
764	ACE 단기통안채	100,560	10	+0.01%	0	1,521	1,513	0.02	10,023	N/A	N/A
765	유니퀘스트	7,040	170	+2.47%	500	1,521	21,600	56.07	334,908	12.16	6.91
766	퍼스텍	3,115	5	-0.16%	500	1,519	48,772	4.14	246,818	19.11	7.77
767	모나용평	3,155	50	-1.56%	5,000	1,519	48,133	2.31	56,274	8.09	2.62
768	ACE 미국500데일리타겟커버드콜(합성)	10,945	10	+0.09%	0	1,510	13,800	0.03	273,063	N/A	N/A
769	효성화학	39,750	150	-0.38%	5,000	1,507	3,792	2.41	5,224	-0.50	-393.10
770	에스엠벡셀	1,349	2	-0.15%	500	1,501	111,252	0.42	68,264	-20.13	1.03
771	KODEX 차이나항셍테크	7,380	170	+2.36%	0	1,498	20,300	0.54	290,928	N/A	N/A
772	RISE 25-11 회사채(AA-이상)액티브	52,665	0	0.00%	0	1,497	2,842	0.01	4,660	N/A	N/A
773	TIGER 미국채10년선물	12,580	70	-0.55%	0	1,484	11,800	0.01	94,055	N/A	N/A
774	SOL 미국테크TOP10	13,545	140	+1.04%	0	1,483	10,950	0.03	113,122	N/A	N/A
775	한양증권	11,650	80	-0.68%	5,000	1,483	12,729	11.63	17,208	3.79	7.40
776	대신증권2우B	14,810	10	+0.07%	5,000	1,481	10,000	4.42	30,440	13.25	N/A
777	이수화학	6,500	150	+2.36%	5,000	1,477	22,723	1.95	36,857	-2.33	-13.50
778	삼영	4,340	225	+5.47%	500	1,476	34,000	3.64	1,309,785	6.96	31.45
779	대창단조	5,160	60	-1.15%	500	1,474	28,572	6.14	53,789	5.57	13.47
780	태림포장	2,075	15	+0.73%	500	1,469	70,806	0.40	33,218	-10.38	1.48
781	금호석유우	48,500	1,650	+3.52%	5,000	1,466	3,023	16.67	13,487	3.97	N/A
782	NH올원리츠	3,350	5	-0.15%	500	1,466	43,768	0.64	33,200	28.88	2.14
783	TIGER 차이나과창판STAR50(합성)	7,810	20	+0.26%	0	1,464	18,750	0.02	43,289	N/A	N/A
784	삼양통상	48,750	50	-0.10%	5,000	1,462	3,000	2.75	2,166	9.65	5.10
785	KODEX 미국나스닥100데일리커버드콜OTM	10,515	35	+0.33%	0	1,462	13,900	0.13	961,575	N/A	N/A
786	태경산업	4,985	5	-0.10%	500	1,457	29,229	1.40	13,098	7.48	5.55
787	이구산업	4,355	105	-2.35%	500	1,456	33,442	2.52	280,955	9.41	0.52
788	STX	4,695	200	+4.45%	2,500	1,456	31,018	1.34	172,679	-3.12	-73.98
789	한국주철관	6,350	250	+4.10%	500	1,448	22,800	2.86	220,077	8.62	4.90
790	ACE 미국나스닥100채권혼합액티브	13,640	0	0.00%	0	1,446	10,600	0.01	293,437	N/A	N/A
791	KODEX 미국배당커버드콜액티브	12,105	30	+0.25%	0	1,440	11,900	0.02	673,415	N/A	N/A
792	페이퍼코리아	802	18	-2.20%	500	1,427	177,983	0.06	47,514	160.40	8.54
793	TIGER 인도빌리언컨슈머	10,170	10	+0.10%	0	1,424	14,000	0.01	67,062	N/A	N/A
794	KODEX 바이오	8,010	25	-0.31%	0	1,423	17,760	2.46	185,636	N/A	N/A
795	KODEX 미국S&P500선물(H)	27,000	250	+0.93%	0	1,418	5,250	0.01	9,353	N/A	N/A
796	삼성제약	1,504	5	-0.33%	500	1,416	94,162	5.72	166,910	-14.32	-27.54
797	신세계건설	18,170	20	+0.11%	5,000	1,410	7,761	0.98	598	-0.72	N/A
798	대한화섬	105,800	400	-0.38%	5,000	1,405	1,328	0.23	68	-18.54	1.46
799	유니켐	1,446	7	-0.48%	500	1,403	96,997	1.12	138,079	-20.66	-4.70
800	이지스레지던스리츠	3,795	10	-0.26%	1,000	1,399	36,866	1.15	31,327	2.31	12.93
801	메리츠 3X 레버리지 국채30년 ETN	69,945	625	-0.89%	0	1,399	2,000	0.00	4,872	N/A	N/A
802	유한양행우	118,000	2,800	-2.32%	1,000	1,394	1,181	2.87	11,747	57.25	N/A
803	한투 코스피 양매도 5% OTM ETN	9,275	0	0.00%	0	1,391	15,000	0.00	0	N/A	N/A
804	TIGER BBIG	5,915	80	+1.37%	0	1,387	23,450	0.04	31,525	N/A	N/A
805	KODEX 한국부동산리츠인프라	4,500	35	-0.77%	0	1,384	30,750	0.03	599,426	N/A	N/A
806	TIGER 코리아밸류업	9,820	70	-0.71%	0	1,380	14,050	2.54	172,651	N/A	N/A
807	효성ITX	11,910	20	-0.17%	500	1,377	11,558	0.71	11,055	11.55	21.45
808	TIGER 바이오TOP10	7,460	55	+0.74%	0	1,376	18,450	0.13	1,838,745	N/A	N/A
809	신흥	14,450	40	+0.28%	500	1,373	9,500	2.08	838	20.82	8.36
810	유수홀딩스	5,270	40	-0.75%	2,500	1,372	26,042	18.47	6,485	15.73	3.04
811	선진	5,730	10	-0.17%	500	1,363	23,780	12.19	9,053	2.70	3.26
812	HANARO 종합채권(AA-이상)액티브	113,575	15	+0.01%	0	1,362	1,199	0.01	9,037	N/A	N/A
813	신라교역	8,490	10	+0.12%	500	1,358	16,000	4.01	23,498	8.34	3.04
814	TIGER 미국MSCI리츠(합성 H)	12,750	30	+0.24%	0	1,358	10,650	0.02	20,202	N/A	N/A
815	아시아나IDT	12,230	170	-1.37%	500	1,358	11,100	0.60	10,196	13.71	6.75
816	사조동아원	958	9	+0.95%	500	1,352	141,145	1.26	245,058	5.70	4.54
817	ACE 미국WideMoat동일가중	28,040	40	+0.14%	0	1,352	4,820	0.01	24,343	N/A	N/A
818	미래에셋 코스피 양매도 5% OTM ETN	8,950	0	0.00%	0	1,342	15,000	0.00	0	N/A	N/A
819	SOL 미국S&P500	18,100	65	+0.36%	0	1,339	7,400	0.01	36,171	N/A	N/A
820	한투 인버스 2X 코스닥150선물 ETN	6,695	105	-1.54%	0	1,339	20,000	0.00	584,978	N/A	N/A
821	삼성물산우B	91,100	200	+0.22%	100	1,337	1,468	28.23	921	7.82	N/A
822	ACE 엔비디아밸류체인액티브	10,360	110	+1.07%	0	1,331	12,850	0.00	3,137,311	N/A	N/A
823	KODEX K-로봇액티브	14,005	55	+0.39%	0	1,330	9,500	0.06	170,758	N/A	N/A
824	신세계푸드	34,250	250	+0.74%	5,000	1,326	3,872	1.37	18,503	10.83	3.66
825	AK홀딩스	10,010	20	+0.20%	5,000	1,326	13,248	5.45	8,805	9.78	6.17
826	SOL 2차전지소부장Fn	4,270	180	+4.40%	0	1,304	30,550	0.76	429,277	N/A	N/A
827	한솔테크닉스	4,055	40	-0.98%	5,000	1,302	32,110	7.88	34,524	12.83	13.25
828	티와이홀딩스	2,580	35	-1.34%	500	1,301	50,429	1.16	37,933	-0.18	-49.09
829	CJ우	57,500	100	-0.17%	5,000	1,300	2,260	9.04	805	16.10	N/A
830	아모레G3우(전환)	18,260	90	-0.49%	500	1,295	7,092	2.84	1,577	6.34	N/A
831	SK디앤디	6,920	120	-1.70%	1,000	1,288	18,617	2.10	61,550	-4.88	14.13
832	벽산	1,903	1	+0.05%	500	1,286	67,560	3.11	122,128	5.35	13.10
833	KH 필룩스	6,630	0	0.00%	500	1,283	19,345	15.41	0	-2.52	-14.33
834	KoAct 바이오헬스케어액티브	13,360	35	-0.26%	0	1,283	9,600	0.03	341,056	N/A	N/A
835	디씨엠	11,240	20	-0.18%	500	1,281	11,400	2.96	8,316	5.56	-4.05
836	태경비케이	4,645	30	+0.65%	500	1,281	27,583	2.15	114,272	5.02	12.81
837	KODEX 2차전지핵심소재10	4,570	215	+4.94%	0	1,280	28,000	0.83	2,126,399	N/A	N/A
838	PLUS 국공채머니마켓액티브	50,740	5	-0.01%	0	1,274	2,510	0.00	2,605	N/A	N/A
839	디와이파워	11,530	0	0.00%	500	1,273	11,042	7.61	17,848	5.99	10.90
840	태경케미컬	10,970	10	+0.09%	500	1,273	11,600	0.49	15,333	9.19	11.27
841	제일파마홀딩스	7,950	50	+0.63%	500	1,270	15,973	9.59	3,187	-3.06	-4.95
842	TIGER 미국AI빅테크10타겟데일리커버드콜	11,140	90	+0.81%	0	1,264	11,350	0.07	312,865	N/A	N/A
843	SOL 25-09 회사채(AA-이상)액티브	53,660	5	+0.01%	0	1,263	2,354	0.00	284	N/A	N/A
844	파워 종합채권(AA-이상)액티브	101,540	0	0.00%	0	1,259	1,240	0.00	0	N/A	N/A
845	SOL 미국AI전력인프라	14,550	95	+0.66%	0	1,259	8,650	0.09	395,110	N/A	N/A
846	KODEX 미국AI테크TOP10	11,705	90	+0.77%	0	1,258	10,750	0.03	157,558	N/A	N/A
847	신한 블룸버그 2X 천연가스 선물 ETN	8,370	1,255	-13.04%	0	1,256	15,000	0.00	131,299	N/A	N/A
848	1Q 현대차그룹채권(A+이상)&국고통안	50,575	25	-0.05%	0	1,250	2,472	0.00	39	N/A	N/A
849	KODEX 미국배당다우존스타겟커버드콜	10,800	70	-0.64%	0	1,242	11,500	0.02	305,728	N/A	N/A
850	자이에스앤디	3,200	10	-0.31%	1,000	1,241	38,783	0.18	18,285	20.65	8.05
851	수산중공업	1,987	18	-0.90%	500	1,240	62,399	1.21	91,468	10.92	10.75
852	유화증권	2,180	0	0.00%	1,000	1,236	56,702	0.76	9,370	6.90	1.46
853	조선선재	97,800	0	0.00%	500	1,230	1,258	0.11	822	10.40	9.22
854	TIGER 미국AI빅테크10	12,055	105	+0.88%	0	1,224	10,150	0.03	137,052	N/A	N/A
855	RISE IT플러스	15,055	30	+0.20%	0	1,222	8,120	0.00	4,958	N/A	N/A
856	KIB플러그에너지	515	0	0.00%	500	1,220	236,982	9.38	0	-42.92	N/A
857	극동유화	3,495	20	+0.58%	500	1,219	34,869	0.58	94,140	12.01	7.41
858	진양산업	9,360	140	-1.47%	500	1,217	13,000	1.30	381,031	10.87	15.70
859	RISE 국고채3년선물인버스	109,575	140	+0.13%	0	1,214	1,108	0.00	4	N/A	N/A
860	금강공업	4,135	60	-1.43%	1,000	1,213	29,329	1.68	70,609	9.21	10.09
861	HK 26-12 회사채(AA-이상)액티브	100,455	0	0.00%	0	1,210	1,205	0.00	0	N/A	N/A
862	1Q 25-08 회사채(A+이상)액티브	107,380	5	0.00%	0	1,210	1,127	0.00	694	N/A	N/A
863	KTcs	2,835	25	-0.87%	500	1,210	42,685	5.13	296,334	40.50	7.83
864	KCTC	4,025	45	+1.13%	500	1,208	30,000	3.61	151,055	4.38	10.26
865	종근당바이오	22,000	0	0.00%	2,500	1,207	5,486	2.12	5,310	-196.43	-17.87
866	대창	1,318	3	-0.23%	500	1,201	91,140	2.36	701,121	131.80	-8.32
867	KODEX 미국종합채권ESG액티브(H)	100,545	70	-0.07%	0	1,197	1,191	0.01	6,690	N/A	N/A
868	동남합성	34,200	50	-0.15%	500	1,197	3,500	0.01	452	17.08	11.69
869	SOL 국고채10년	107,650	30	+0.03%	0	1,196	1,111	0.01	407	N/A	N/A
870	경인양행	2,870	10	-0.35%	500	1,194	41,616	2.92	49,668	35.43	-4.58
871	TIGER 미국나스닥100레버리지(합성)	26,810	405	+1.53%	0	1,193	4,450	0.32	166,152	N/A	N/A
872	키다리스튜디오	3,210	45	-1.38%	500	1,190	37,064	1.38	79,386	-3.85	-14.42
873	한투 나스닥 100 ETN	23,485	285	+1.23%	0	1,174	5,000	0.00	53	N/A	N/A
874	진흥기업	805	4	+0.50%	500	1,171	145,472	0.67	212,208	57.50	18.40
875	삼성 인버스 2X WTI원유 선물 ETN	78	2	+2.63%	0	1,168	1,497,000	0.03	12,658,718	N/A	N/A
876	TIGER 코스닥150	12,455	80	+0.65%	0	1,166	9,360	2.54	184,298	N/A	N/A
877	청호ICT	2,490	0	0.00%	500	1,161	46,635	0.62	0	47.88	-3.48
878	모나리자	3,155	40	+1.28%	500	1,154	36,571	1.29	332,901	30.63	11.51
879	RISE 2차전지TOP10인버스(합성)	32,690	1,285	-3.78%	0	1,152	3,525	4.38	1,018,433	N/A	N/A
880	신한 미국달러 SOFR금리 플러스 ETN	11,515	35	+0.30%	0	1,152	10,000	0.00	2	N/A	N/A
881	샘표식품	25,200	100	+0.40%	500	1,151	4,568	4.24	5,548	32.02	4.50
882	KODEX AI전력핵심설비	10,845	560	-4.91%	0	1,150	10,600	0.40	2,766,722	N/A	N/A
883	대성홀딩스	7,090	20	-0.28%	1,000	1,141	16,089	1.21	5,279	4.53	34.24
884	한국수출포장	2,840	0	0.00%	500	1,136	40,000	2.79	76,423	12.29	6.60
885	샘표	39,450	50	+0.13%	1,000	1,134	2,876	2.83	637	32.31	3.06
886	현대약품	3,540	35	-0.98%	500	1,133	32,000	2.53	205,873	236.00	7.15
887	휴니드	8,000	130	-1.60%	5,000	1,129	14,116	24.99	177,447	4.92	11.69
888	한신기계	3,470	5	-0.14%	500	1,126	32,446	5.30	2,012,226	102.06	-2.15
889	1Q K200액티브	10,700	25	-0.23%	0	1,124	10,500	0.01	19,434	N/A	N/A
890	HK 종합채권(AA-이상)액티브	110,005	0	0.00%	0	1,121	1,019	0.00	0	N/A	N/A
891	HS효성	30,050	0	0.00%	5,000	1,120	3,726	3.89	3,616	N/A	N/A
892	KODEX 미국나스닥100선물(H)	24,855	335	+1.37%	0	1,118	4,500	0.74	34,469	N/A	N/A
893	ACE 미국30년국채엔화노출액티브(H)	8,945	85	-0.94%	0	1,118	12,500	0.13	212,248	N/A	N/A
894	HDC현대EP	3,495	15	-0.43%	500	1,115	31,900	1.99	7,611	12.18	6.87
895	계룡건설	12,470	70	+0.56%	5,000	1,114	8,931	5.38	8,679	2.10	6.11
896	TIMEFOLIO K바이오액티브	11,580	20	-0.17%	0	1,112	9,600	0.07	563,154	N/A	N/A
897	SJG세종	3,990	10	-0.25%	500	1,110	27,821	5.50	12,005	3.66	0.99
898	한국무브넥스	3,645	125	-3.32%	1,000	1,110	30,450	2.28	305,113	2.97	15.26
899	TIGER 26-04 회사채(A+이상)액티브	50,320	30	-0.06%	0	1,107	2,200	0.00	16,464	N/A	N/A
900	동성제약	4,235	80	+1.93%	1,000	1,105	26,101	4.00	33,365	-23.66	-5.02
901	한투 S&P500 선물 ETN	22,055	155	+0.71%	0	1,103	5,000	0.00	3	N/A	N/A
902	ACE 중국본토CSI300	27,565	130	+0.47%	0	1,103	4,000	0.05	1,339	N/A	N/A
903	PLUS 코스피TR	13,725	10	-0.07%	0	1,098	8,000	0.01	559	N/A	N/A
904	우신시스템	5,990	30	-0.50%	500	1,097	18,314	1.89	34,858	8.34	7.97
905	세아특수강	12,780	30	-0.23%	5,000	1,095	8,570	0.21	5,552	-1,065.00	-0.82
906	덕성	6,970	90	-1.27%	500	1,093	15,680	4.42	189,538	20.56	6.66
907	국제약품	5,160	0	0.00%	1,000	1,092	21,160	2.52	142,200	26.60	-10.58
908	TIGER 글로벌메타버스액티브	11,840	130	+1.11%	0	1,092	9,220	0.39	12,563	N/A	N/A
909	동방	2,275	30	-1.30%	1,000	1,091	47,972	3.16	4,570,114	4.76	10.97
910	TIGER 글로벌4차산업혁신기술(합성 H)	17,150	180	+1.06%	0	1,091	6,360	0.30	11,652	N/A	N/A
911	두산2우B	122,000	4,500	+3.83%	5,000	1,090	893	1.60	3,161	-8.11	N/A
912	만호제강	26,250	100	-0.38%	1,000	1,089	4,150	0.54	599	-3.20	-22.06
913	RISE 국고채10년액티브	106,150	150	-0.14%	0	1,088	1,025	0.55	65,268	N/A	N/A
914	CJ씨푸드	3,025	5	+0.17%	500	1,087	35,931	2.77	133,975	15.76	N/A
915	RISE 단기종합채권(AA-이상)액티브	111,165	5	0.00%	0	1,086	977	0.01	2,634	N/A	N/A
916	디와이	4,125	55	+1.35%	500	1,086	26,320	2.14	29,779	7.12	5.26
917	TIGER 조선TOP10	14,470	70	+0.49%	0	1,085	7,500	0.11	857,456	N/A	N/A
918	TIGER 미국다우존스30	30,965	115	+0.37%	0	1,084	3,500	0.02	37,664	N/A	N/A
919	동양철관	686	8	+1.18%	500	1,077	157,052	5.74	1,900,988	-4.80	-1.78
920	삼익악기	1,189	3	+0.25%	500	1,076	90,531	1.25	28,768	37.16	1.31
921	TIMEFOLIO Korea플러스배당액티브	13,120	110	-0.83%	0	1,076	8,200	0.01	101,608	N/A	N/A
922	하이트론	1,550	154	-9.04%	500	1,073	69,232	2.85	12,584,098	-4.23	-136.62
923	KODEX AI반도체핵심장비	9,935	100	-1.00%	0	1,073	10,800	0.15	406,705	N/A	N/A
924	인천도시가스	24,400	0	0.00%	5,000	1,067	4,375	1.85	1,328	4.93	8.48
925	아주스틸	4,025	5	+0.12%	500	1,067	26,518	20.57	6,424	-1.37	-15.80
926	BNK 26-06 특수채(AAA이상)액티브	50,320	10	+0.02%	0	1,064	2,114	0.00	1	N/A	N/A
927	한진중공업홀딩스	3,600	35	+0.98%	5,000	1,063	29,530	1.12	10,275	3.73	2.23
928	마이티 26-09 특수채(AAA)액티브	104,815	0	0.00%	0	1,059	1,010	0.00	7,737	N/A	N/A
929	NI스틸	3,690	130	+3.65%	500	1,055	28,600	0.00	124,363	3.66	23.77
930	KIWOOM 25-09 회사채(AA-이상)액티브	50,675	5	+0.01%	0	1,054	2,080	0.02	114	N/A	N/A
931	HS애드	6,350	0	0.00%	1,000	1,052	16,567	33.33	3,024	6.51	9.09
932	미래에셋글로벌리츠	2,640	5	-0.19%	1,000	1,046	39,606	0.69	89,354	-132.00	-0.51
933	신한 KOFR금리 ETN	104,465	20	+0.02%	0	1,045	1,000	0.00	7,087	N/A	N/A
934	경동도시가스	17,710	40	+0.23%	2,500	1,044	5,895	5.60	4,487	3.71	7.51
935	TIGER 소프트웨어	7,790	30	-0.38%	0	1,044	13,400	0.03	41,697	N/A	N/A
936	한국화장품	6,490	20	-0.31%	500	1,043	16,068	1.86	21,915	43.27	14.57
937	KODEX 차이나CSI300	12,485	75	+0.60%	0	1,042	8,350	0.04	58,687	N/A	N/A
938	KIWOOM 26-09회사채(AA-이상)액티브	52,750	15	-0.03%	0	1,039	1,970	0.00	498	N/A	N/A
939	광전자	1,790	29	+1.65%	500	1,037	57,944	17.96	37,372	33.77	-0.42
940	KODEX 미국S&P500데일리커버드콜OTM	9,945	30	+0.30%	0	1,034	10,400	0.00	1,052,935	N/A	N/A
941	WON 전단채플러스액티브	50,500	5	+0.01%	0	1,030	2,040	0.00	3,472	N/A	N/A
942	KODEX K-메타버스액티브	6,550	25	-0.38%	0	1,025	15,650	0.85	31,416	N/A	N/A
943	동인기연	16,720	130	-0.77%	100	1,025	6,128	0.39	13,317	4.22	22.27
944	KIWOOM 단기자금	101,795	15	+0.01%	0	1,023	1,005	0.03	1,745	N/A	N/A
945	신한 레버리지 은 선물 ETN(H)	10,190	130	-1.26%	0	1,019	10,000	0.00	24,782	N/A	N/A
946	삼성공조	12,520	480	-3.69%	500	1,017	8,126	0.70	294,111	9.12	5.25
947	HS화성	9,990	210	+2.15%	5,000	1,014	10,150	1.44	26,241	-203.88	5.77
948	TIGER 미국S&P500배당귀족	12,500	50	-0.40%	0	1,012	8,100	0.02	108,907	N/A	N/A
949	신일전자	1,425	13	-0.90%	500	1,012	71,048	1.92	108,144	34.76	1.29
950	동일고무벨트	7,260	40	-0.55%	500	1,009	13,900	2.86	27,086	30.63	4.42
951	TIGER 일본엔선물	8,835	45	-0.51%	0	1,007	11,400	0.01	125,854	N/A	N/A
952	SK이노베이션우	80,500	300	+0.37%	5,000	1,005	1,248	13.94	1,266	-5.92	N/A
953	N2 레버리지 S&P500 ETN	50,230	880	+1.78%	0	1,005	2,000	0.00	2	N/A	N/A
954	조흥	167,200	1,200	-0.71%	5,000	1,003	600	0.00	6	5.90	0.23
955	한국특강	1,645	3	+0.18%	500	1,000	60,813	0.46	68,472	42.18	13.20
956	아남전자	1,296	4	+0.31%	500	1,000	77,125	5.06	144,645	10.89	6.91
957	미래에셋 인버스 2X 코스닥150 선물 ETN	6,645	90	-1.34%	0	997	15,000	0.00	1,448,625	N/A	N/A
958	TIGER 글로벌온디바이스AI	11,120	125	+1.14%	0	995	8,950	1.19	65,311	N/A	N/A
959	KIWOOM 단기채권ESG액티브	106,810	15	-0.01%	0	993	930	0.08	10,032	N/A	N/A
960	대현	2,240	15	-0.67%	500	992	44,282	4.39	94,404	4.28	9.25
961	RISE 메타버스	5,730	30	-0.52%	0	991	17,300	0.35	37,941	N/A	N/A
962	덕양산업	3,040	35	+1.16%	500	990	32,565	1.28	97,529	50.67	13.84
963	TIGER 여행레저	3,045	5	-0.16%	0	982	32,250	0.00	82,348	N/A	N/A
964	크라운제과	7,840	50	-0.63%	200	982	12,524	2.08	4,556	4.92	11.81
965	RISE 코스피	26,180	15	-0.06%	0	982	3,750	0.00	1,530	N/A	N/A
966	한솔홀딩스	2,390	10	-0.42%	1,000	981	41,027	5.39	11,732	24.14	1.31
967	ACE 미국빅테크TOP7 Plus레버리지(합성)	30,595	565	+1.88%	0	979	3,200	0.04	54,999	N/A	N/A
968	유니온머티리얼	2,305	155	-6.30%	500	968	42,000	1.02	590,110	-4.13	-24.47
969	삼원강재	2,415	40	-1.63%	500	966	40,000	0.32	9,708	6.51	7.02
970	태양금속	2,620	40	-1.50%	500	962	36,700	1.81	631,764	-22.59	0.06
971	하나 Solactive 2X US Tech Top 10 ETN(H)	96,125	0	0.00%	0	961	1,000	0.00	0	N/A	N/A
972	두올	3,070	0	0.00%	2,500	961	31,305	1.69	54,018	5.94	10.42
973	성창기업지주	1,375	2	+0.15%	500	959	69,752	1.18	9,088	-13.10	-4.10
974	TIGER 삼성그룹펀더멘털	10,690	20	-0.19%	0	958	8,960	0.00	639	N/A	N/A
975	에이플러스에셋	4,230	135	-3.09%	500	956	22,608	1.19	133,194	-50.96	6.88
976	범양건영	3,480	195	-5.31%	1,000	956	27,480	2.03	2,457,489	-2.73	-13.70
977	ACE 25-06 회사채(AA-이상)액티브	10,755	5	-0.05%	0	956	8,890	0.00	11,705	N/A	N/A
978	TIGER 200 중공업	6,240	75	-1.19%	0	956	15,320	0.04	576,697	N/A	N/A
979	RISE 코스닥150	12,020	75	+0.63%	0	947	7,880	0.07	46,496	N/A	N/A
980	TIGER 차이나CSI300레버리지(합성)	18,315	170	+0.94%	0	945	5,160	1.38	61,138	N/A	N/A
981	현대코퍼레이션홀딩스	10,380	30	-0.29%	5,000	945	9,101	2.49	2,351	2.53	11.96
982	동일산업	38,950	300	-0.76%	5,000	945	2,425	2.00	1,269	26.04	-0.26
983	KTis	2,695	35	-1.28%	500	938	34,802	3.09	190,123	7.77	6.94
984	신영와코루	10,410	110	-1.05%	500	937	9,000	26.17	51,200	35.05	1.38
985	한국내화	2,265	15	+0.67%	500	930	41,067	0.14	14,974	-5.44	-6.92
986	HANARO 200TR	42,940	40	-0.09%	0	923	2,150	0.00	428	N/A	N/A
987	금호건설	2,480	25	-1.00%	5,000	916	36,954	0.03	61,971	-0.39	0.22
988	깨끗한나라	2,455	85	+3.59%	1,000	914	37,241	0.84	513,536	-3.55	-13.62
989	인지컨트롤스	5,720	60	-1.04%	500	904	15,809	1.10	9,195	6.96	6.86
990	TIGER Fn메타버스	6,565	20	-0.30%	0	899	13,700	0.52	18,212	N/A	N/A
991	KODEX 27-12 회사채(AA-이상)액티브	10,020	0	0.00%	0	896	8,940	0.00	20,063	N/A	N/A
992	ACE 미국반도체데일리타겟커버드콜(합성)	10,530	135	+1.30%	0	895	8,500	0.04	118,016	N/A	N/A
993	한컴라이프케어	3,220	60	-1.83%	200	891	27,674	3.09	144,632	13.82	0.65
994	한투 인버스2X 나스닥100 ETN B	8,875	285	-3.11%	0	888	10,000	0.00	4,012	N/A	N/A
995	KODEX 은선물(H)	5,560	90	-1.59%	0	884	15,900	0.08	282,772	N/A	N/A
996	세원정공	8,840	850	+10.64%	500	884	10,000	2.35	317,084	1.63	10.06
997	동원금속	1,886	86	+4.78%	500	882	46,755	1.77	7,202,329	7.12	18.63
998	티웨이홀딩스	783	4	+0.51%	500	880	112,419	1.64	836,374	-13.05	2.75
999	무림페이퍼	2,115	20	+0.95%	2,500	880	41,609	2.55	128,963	2.31	0.84
1,000	RISE 중기우량회사채	106,760	20	-0.02%	0	875	820	0.00	2,190	N/A	N/A
1,001	KODEX 200미국채혼합	12,960	5	+0.04%	0	871	6,720	0.02	57,123	N/A	N/A
1,002	한솔홈데코	1,080	75	+7.46%	1,000	870	80,565	1.77	2,695,160	-11.61	-9.72
1,003	휴비스	2,515	15	-0.59%	5,000	868	34,500	1.32	27,520	-0.77	-33.09
1,004	DRB동일	4,325	10	+0.23%	500	862	19,930	0.89	13,488	-36.97	4.13
1,005	제일연마	8,700	120	-1.36%	500	861	9,900	4.66	2,958	13.88	11.61
1,006	써니전자	2,340	120	+5.41%	500	859	36,703	2.42	5,430,562	23.64	5.01
1,007	KIWOOM 미국S&P500	17,465	80	+0.46%	0	856	4,900	0.00	4,090	N/A	N/A
1,008	HL D&I	2,260	30	+1.35%	5,000	856	37,859	1.16	23,273	2.68	6.95
1,009	까뮤이앤씨	1,429	49	-3.32%	500	854	59,751	0.43	657,630	-11.34	N/A
1,010	KODEX 성장주	14,225	10	-0.07%	0	854	6,000	0.00	722	N/A	N/A
1,011	텔코웨어	9,200	10	+0.11%	500	850	9,240	0.75	2,906	82.88	4.76
1,012	TIGER 배당커버드콜액티브	9,950	45	-0.45%	0	850	8,540	0.01	20,750	N/A	N/A
1,013	HANARO 머니마켓액티브	50,975	5	+0.01%	0	847	1,662	0.05	2,047	N/A	N/A
1,014	황금에스티	4,965	20	-0.40%	500	844	17,000	2.93	11,438	4.50	7.00
1,015	한투 레버리지 천연가스 선물 ETN B	8,425	1,260	-13.01%	0	842	10,000	0.00	314,053	N/A	N/A
1,016	KB 레버리지 나스닥 100 ETN	28,025	575	+2.09%	0	841	3,000	0.00	1,046	N/A	N/A
1,017	세이브존I&C	2,040	15	-0.73%	1,000	837	41,041	8.36	24,928	6.54	2.90
1,018	신한글로벌액티브리츠	1,921	73	-3.66%	1,000	835	43,478	0.31	188,886	-5.28	-10.94
1,019	동부건설	3,630	15	+0.41%	5,000	833	22,946	0.84	11,373	-1.16	-0.76
1,020	이엔플러스	1,134	29	+2.62%	500	832	73,375	4.26	326,103	94.50	-81.19
1,021	동방아그로	6,110	50	+0.83%	500	832	13,618	30.30	5,663	8.22	7.84
1,022	ACE 미국30년국채선물레버리지(합성 H)	5,505	10	+0.18%	0	831	15,100	0.07	106,595	N/A	N/A
1,023	부산산업	78,400	2,700	-3.33%	5,000	828	1,056	0.61	12,087	-2,010.26	3.74
1,024	코스맥스비티아이	8,620	140	-1.60%	500	828	9,604	3.62	5,018	7.77	3.40
1,025	크라운해태홀딩스	5,550	10	+0.18%	500	824	14,847	1.57	8,551	3.79	6.82
1,026	신한 WTI원유 선물 ETN(H)	8,240	110	-1.32%	0	824	10,000	0.00	9,766	N/A	N/A
1,027	TIGER 미디어컨텐츠	5,095	60	-1.16%	0	824	16,170	0.17	134,919	N/A	N/A
1,028	유니온	5,230	260	-4.74%	500	816	15,612	2.32	472,215	-4.04	5.83
1,029	PLUS 고배당주위클리커버드콜	9,475	35	+0.37%	0	815	8,600	0.06	102,384	N/A	N/A
1,030	KODEX 삼성그룹밸류	7,965	10	+0.13%	0	812	10,200	0.01	10,974	N/A	N/A
1,031	PLUS KOFR금리	106,550	20	+0.02%	0	812	762	0.00	21,200	N/A	N/A
1,032	대구백화점	7,450	490	-6.17%	5,000	806	10,822	3.75	41,368	-2.29	-13.84
1,033	유유제약	4,730	0	0.00%	1,000	806	17,032	1.54	41,660	11.10	-6.27
1,034	대호에이엘	1,187	26	-2.14%	500	805	67,784	1.07	155,318	23.74	4.16
1,035	남광토건	8,180	280	-3.31%	5,000	804	9,833	0.73	43,339	7.28	5.44
1,036	팜젠사이언스	4,400	120	-2.65%	500	801	18,201	1.59	43,360	-64.71	2.63
1,037	ACE 미국30년국채액티브	9,965	45	-0.45%	0	797	8,000	0.01	149,021	N/A	N/A
1,038	미래에셋 -0.5X S&P500 VIX S/T선물 ETN(H)	31,845	305	-0.95%	0	796	2,500	0.00	1,247	N/A	N/A
1,039	RISE 25-03 회사채(AA-이상)액티브	50,800	10	+0.02%	0	796	1,566	0.00	1,022	N/A	N/A
1,040	일동홀딩스	6,890	110	-1.57%	1,000	795	11,540	0.83	20,298	-3.32	-234.71
1,041	ACE 8월만기자동연장회사채AA-이상액티브	10,400	10	+0.10%	0	794	7,630	0.00	138	N/A	N/A
1,042	TIGER 중국소비테마	5,925	10	-0.17%	0	784	13,230	0.02	9,516	N/A	N/A
1,043	진양화학	3,685	115	-3.03%	500	781	21,200	0.72	219,400	-16.38	-6.45
1,044	KODEX 헬스케어	16,910	0	0.00%	0	778	4,600	0.03	32,414	N/A	N/A
1,045	팜스코	2,115	5	-0.24%	500	777	36,728	0.74	45,487	-9.04	-14.01
1,046	신송홀딩스	6,560	10	-0.15%	500	776	11,829	1.38	42,138	8.68	8.86
1,047	사조씨푸드	4,505	25	+0.56%	1,000	776	17,219	6.81	27,131	47.93	N/A
1,048	화승코퍼레이션	1,548	1	+0.06%	500	775	50,051	1.57	24,974	4.20	2.12
1,049	조광페인트	6,050	60	-0.98%	500	774	12,800	1.17	19,549	5.76	2.76
1,050	CS홀딩스	67,000	200	+0.30%	5,000	774	1,154	2.63	167	3.75	5.97
1,051	엔케이	966	19	+2.01%	500	773	79,983	0.00	602,191	1.61	41.19
1,052	TIGER 200선물레버리지	11,650	30	-0.26%	0	769	6,600	0.00	82,588	N/A	N/A
1,053	삼호개발	3,075	5	-0.16%	500	769	25,000	3.46	29,700	12.15	6.77
1,054	호전실업	7,850	150	-1.87%	500	765	9,750	1.06	44,233	8.25	12.11
1,055	사조오양	8,110	30	+0.37%	5,000	764	9,423	4.49	2,685	3.64	9.51
1,056	RISE 코스닥150선물레버리지	8,670	135	+1.58%	0	763	8,800	0.00	25,022	N/A	N/A
1,057	TIGER 2차전지TOP10레버리지	1,547	117	+8.18%	0	763	49,300	0.15	2,424,249	N/A	N/A
1,058	NH프라임리츠	4,085	0	0.00%	500	762	18,660	0.43	25,814	3.01	3.29
1,059	TP	1,485	15	+1.02%	500	760	51,175	1.17	209,265	3.81	2.96
1,060	TIGER 미국배당다우존스타겟커버드콜1호	12,015	5	-0.04%	0	757	6,300	0.01	65,580	N/A	N/A
1,061	TIMEFOLIO 글로벌우주테크&방산액티브	13,750	5	+0.04%	0	756	5,500	0.09	73,776	N/A	N/A
1,062	KODEX 반도체레버리지	9,880	60	-0.60%	0	756	7,650	0.08	625,500	N/A	N/A
1,063	KODEX 배당가치	13,250	55	-0.41%	0	755	5,700	0.03	5,701	N/A	N/A
1,064	KB 블룸버그 인버스2X 천연가스선물 ETN(H)	30,110	2,990	+11.03%	0	753	2,500	0.00	34,994	N/A	N/A
1,065	TIGER 200선물인버스2X	2,495	10	+0.40%	0	751	30,100	4.69	1,906,656	N/A	N/A
1,066	신한 레버리지 S&P500 선물 ETN	37,465	545	+1.48%	0	749	2,000	0.00	4,743	N/A	N/A
1,067	HANARO CAPEX설비투자iSelect	15,425	335	-2.13%	0	748	4,850	0.02	381,435	N/A	N/A
1,068	영보화학	3,740	10	+0.27%	500	748	20,000	51.83	125,276	4.08	3.70
1,069	기신정기	2,560	5	+0.20%	500	748	29,200	62.95	16,400	37.10	0.69
1,070	SOL CD금리&머니마켓액티브	50,125	5	+0.01%	0	745	1,486	0.00	75,570	N/A	N/A
1,071	TIGER 글로벌AI&로보틱스 INDXX	13,750	110	+0.81%	0	742	5,400	1.03	73,032	N/A	N/A
1,072	남양유업우	37,000	700	+1.93%	500	740	2,000	34.45	15,315	-5.62	N/A
1,073	형지엘리트	2,075	195	-8.59%	500	736	35,454	0.00	1,985,027	10.07	8.75
1,074	웅진	919	11	-1.18%	500	735	79,927	2.01	166,860	-6.76	-14.77
1,075	WON 25-09 회사채(AA-이상)액티브	54,070	30	+0.06%	0	731	1,352	0.00	1,786	N/A	N/A
1,076	신한 레버리지 금 선물 ETN	36,445	55	-0.15%	0	729	2,000	0.00	550	N/A	N/A
1,077	RISE 국채선물10년인버스	54,160	160	+0.30%	0	728	1,344	0.00	8	N/A	N/A
1,078	TIGER 미국S&P500레버리지(합성 H)	47,060	695	+1.50%	0	725	1,540	0.00	18,931	N/A	N/A
1,079	KODEX 글로벌비만치료제TOP2 Plus	9,895	190	-1.88%	0	722	7,300	0.78	42,648	N/A	N/A
1,080	인디에프	961	49	-4.85%	500	722	75,113	0.54	634,671	-961.00	-4.27
1,081	한신공영	6,230	40	-0.64%	5,000	721	11,571	4.64	34,431	1.47	4.27
1,082	KODEX 삼성전자채권혼합	10,435	5	-0.05%	0	720	6,900	0.01	57,402	N/A	N/A
1,083	와이투솔루션	1,968	14	-0.71%	2,500	720	36,574	1.43	23,765	9.55	-0.37
1,084	진양폴리	7,170	0	0.00%	500	717	10,000	1.74	80,760	19.38	11.64
1,085	KB 레버리지 S&P 500 선물 ETN(H)	17,910	275	+1.56%	0	716	4,000	0.00	671	N/A	N/A
1,086	인터지스	2,390	15	+0.63%	500	711	29,748	2.39	105,082	6.68	5.26
1,087	쌍방울	13,450	0	0.00%	500	706	5,252	1.25	0	-2.78	-20.71
1,088	광명전기	1,623	50	-2.99%	500	703	43,338	2.16	447,964	-19.79	8.93
1,089	고려산업	2,770	20	-0.72%	1,000	691	24,939	2.86	122,603	12.04	3.18
1,090	TIGER 200TR	19,145	20	-0.10%	0	689	3,600	0.02	20,597	N/A	N/A
1,091	유엔젤	5,200	80	+1.56%	500	686	13,195	2.60	212,119	19.40	2.65
1,092	지엠비코리아	3,595	0	0.00%	500	686	19,072	54.78	26,537	6.32	4.44
1,093	두산퓨얼셀1우	5,120	130	+2.61%	100	684	13,364	14.71	34,881	-31.03	N/A
1,094	SOL 미국S&P500ESG	17,030	105	+0.62%	0	681	4,000	0.02	19,546	N/A	N/A
1,095	SK우	120,300	900	-0.74%	200	681	566	2.53	798	-37.69	N/A
1,096	RISE 중국본토대형주CSI100	18,380	80	+0.44%	0	680	3,700	0.00	8,548	N/A	N/A
1,097	TIGER 현대차그룹+펀더멘털	26,900	120	-0.44%	0	678	2,520	0.00	127,025	N/A	N/A
1,098	SG세계물산	334	2	+0.60%	500	676	202,425	0.95	379,068	7.42	-0.42
1,099	대양금속	1,595	1	-0.06%	500	676	42,360	1.47	58,528	-3.75	-36.88
1,100	테이팩스	14,150	490	+3.59%	500	675	4,770	3.43	16,839	22.25	5.39
1,101	STX그린로지스	9,410	210	+2.28%	2,500	675	7,171	0.79	108,135	2.42	N/A
1,102	TIGER 경기방어	9,935	15	-0.15%	0	672	6,760	0.00	7,094	N/A	N/A
1,103	보해양조	482	1	-0.21%	500	671	139,120	1.60	201,425	-482.00	-4.38
1,104	신한 인버스 2X 코스닥 150 선물 ETN	6,705	135	-1.97%	0	670	10,000	0.00	29,834	N/A	N/A
1,105	세원이앤씨	1,270	0	0.00%	500	670	52,755	1.73	0	-2.70	-9.66
1,106	혜인	5,260	90	-1.68%	500	669	12,713	4.33	95,345	9.53	6.65
1,107	인바이오젠	6,620	130	-1.93%	500	665	10,044	0.05	21,498	87.11	14.90
1,108	부국증권우	22,100	50	-0.23%	5,000	663	3,000	13.29	1,202	7.16	N/A
1,109	보락	1,105	14	-1.25%	200	662	59,900	3.18	195,677	39.46	1.77
1,110	키움 미국달러선물 ETN	13,235	0	0.00%	0	662	5,000	0.00	0	N/A	N/A
1,111	PLUS 미국S&P500(H)	24,380	225	+0.93%	0	658	2,700	0.01	5,018	N/A	N/A
1,112	GS우	36,850	50	+0.14%	5,000	658	1,785	12.48	4,189	5.22	N/A
1,113	DSR	4,095	0	0.00%	500	655	16,000	0.56	63,517	4.33	8.42
1,114	삼성 미국 대형 성장주 ETN	32,720	0	0.00%	0	654	2,000	0.00	0	N/A	N/A
1,115	HANARO Fn K-POP&미디어	7,150	125	-1.72%	0	654	9,150	0.01	76,895	N/A	N/A
1,116	PLUS 국고채10년액티브	55,435	5	-0.01%	0	654	1,180	0.00	11	N/A	N/A
1,117	콤텍시스템	540	2	-0.37%	500	654	121,051	0.89	117,605	4.09	2.55
1,118	새론오토모티브	3,400	0	0.00%	500	653	19,200	66.47	227	23.94	1.45
1,119	RISE AI&로봇	9,055	50	+0.56%	0	647	7,150	0.05	223,877	N/A	N/A
1,120	삼화왕관	30,050	300	-0.99%	5,000	647	2,154	4.00	1,590	10.57	-5.90
1,121	IHQ	10,760	0	0.00%	500	647	6,010	1.40	0	-2.26	43.12
1,122	TIGER 골드선물(H)	17,700	45	+0.25%	0	646	3,650	0.03	23,684	N/A	N/A
1,123	PLUS 신흥국MSCI(합성 H)	9,725	170	+1.78%	0	642	6,600	0.01	25,634	N/A	N/A
1,124	신한 레버리지 코스닥 150 선물 ETN	25,595	495	+1.97%	0	640	2,500	0.00	48,054	N/A	N/A
1,125	KODEX 미국10년국채선물	11,845	60	-0.50%	0	640	5,400	0.03	47,454	N/A	N/A
1,126	상신브레이크	2,975	15	-0.50%	500	639	21,471	1.61	34,542	4.94	7.11
1,127	삼정펄프	25,450	50	-0.20%	5,000	636	2,500	2.62	5,525	1.62	6.39
1,128	RISE 중국본토CSI300	10,600	80	+0.76%	0	636	6,000	0.00	1,681	N/A	N/A
1,129	KODEX 미국달러선물	14,290	45	-0.31%	0	636	4,450	0.01	93,375	N/A	N/A
1,130	이건산업	5,800	120	-2.03%	5,000	635	10,953	3.57	213,779	-34.12	-2.85
1,131	메리츠 KAP 통안채 3개월 ETN	52,910	0	0.00%	0	635	1,200	0.00	0	N/A	N/A
1,132	미래에셋맵스리츠	2,535	10	-0.39%	1,000	634	24,995	0.90	19,165	7.35	1.91
1,133	ACE 글로벌자율주행액티브	11,950	200	+1.70%	0	633	5,300	0.00	341,622	N/A	N/A
1,134	성안머티리얼스	771	36	-4.46%	500	633	82,144	0.93	1,187,859	-1.05	-158.55
1,135	영풍제지	1,132	4	-0.35%	500	633	55,907	1.37	74,730	-3.02	-4.22
1,136	TIGER AI반도체핵심공정	9,690	110	-1.12%	0	630	6,500	0.32	388,601	N/A	N/A
1,137	화천기계	2,860	20	-0.69%	500	629	22,000	6.40	201,871	14.44	0.58
1,138	KB Wise 분할매매 ETN	10,465	0	0.00%	0	628	6,000	0.00	0	N/A	N/A
1,139	SH에너지화학	565	9	+1.62%	500	628	111,134	33.81	2,163,803	-8.31	-2.81
1,140	KODEX 아시아달러채권ESG플러스액티브	60,765	265	-0.43%	0	627	1,032	0.00	177	N/A	N/A
1,141	금비	62,700	1,100	-1.72%	5,000	627	1,000	0.68	6,417	17.47	4.44
1,142	하이스틸	3,075	170	+5.85%	500	621	20,191	2.24	934,658	-15.22	0.88
1,143	대림B&Co	3,710	5	-0.13%	1,000	619	16,672	0.96	7,339	46.96	-2.98
1,144	한투 블룸버그 인버스 2X 천연가스선물 ETN	30,640	3,140	+11.42%	0	613	2,000	0.00	44,876	N/A	N/A
1,145	미래에셋증권우	4,350	60	+1.40%	5,000	612	14,076	4.22	41,219	6.13	N/A
1,146	HANARO 25-12 은행채(AA+이상)액티브	10,120	0	0.00%	0	612	6,050	0.00	16	N/A	N/A
1,147	동양피스톤	4,640	15	+0.32%	500	611	13,168	1.04	5,640	17.25	6.26
1,148	명문제약	1,788	1	+0.06%	500	607	33,953	2.38	43,341	-8.02	-5.23
1,149	KODEX 미국메타버스나스닥액티브	15,515	170	+1.11%	0	605	3,900	0.22	10,810	N/A	N/A
1,150	티에이치엔	3,360	205	+6.50%	500	605	18,000	2.81	910,614	2.14	28.65
1,151	TIGER 인도니프티50레버리지(합성)	40,700	200	+0.49%	0	602	1,480	0.00	5,015	N/A	N/A
1,152	ACE 미국주식베스트셀러	18,210	415	+2.33%	0	601	3,300	0.04	142,705	N/A	N/A
1,153	미래에셋 홍콩H 선물 ETN(H)	11,965	155	+1.31%	0	598	5,000	0.00	183	N/A	N/A
1,154	한국종합기술	5,450	160	-2.85%	500	597	10,950	1.51	111,925	5.16	8.74
1,155	다스코	3,150	130	-3.96%	500	592	18,797	1.88	157,993	-23.51	9.80
1,156	한솔로지스틱스	2,095	5	+0.24%	500	590	28,156	3.43	29,052	5.24	16.82
1,157	화천기공	26,750	750	-2.73%	5,000	588	2,200	9.06	2,162	9.84	3.06
1,158	RISE 고배당	13,060	65	-0.50%	0	588	4,500	0.01	46,200	N/A	N/A
1,159	아모레G우	9,110	80	-0.87%	500	587	6,444	36.93	6,347	3.16	N/A
1,160	갤럭시아에스엠	2,130	45	-2.07%	500	587	27,550	2.54	4,877,652	34.35	4.95
1,161	RISE 미국S&P500(H)	14,670	125	+0.86%	0	587	4,000	0.01	19,478	N/A	N/A
1,162	KODEX 차이나H레버리지(H)	2,040	72	+3.66%	0	585	28,700	0.00	675,508	N/A	N/A
1,163	KODEX TRF5050	16,195	30	+0.19%	0	583	3,600	0.00	24,922	N/A	N/A
1,164	TIGER 국채3년	107,735	95	-0.09%	0	583	541	0.00	493	N/A	N/A
1,165	TIGER 코스닥150 레버리지	8,645	110	+1.29%	0	579	6,700	3.34	309,105	N/A	N/A
1,166	조비	11,120	320	-2.80%	5,000	577	5,192	0.58	11,381	-794.29	-15.89
1,167	비상교육	4,430	40	+0.91%	500	576	12,997	2.17	87,398	-8.77	-6.53
1,168	SOL 한국형글로벌반도체액티브	19,860	420	+2.16%	0	572	2,880	0.02	41,692	N/A	N/A
1,169	서원	1,202	1	+0.08%	500	571	47,475	1.85	151,585	1.04	-7.81
1,170	플레이그램	375	25	-6.25%	100	570	151,888	2.41	1,708,594	-1.37	-57.40
1,171	인팩	5,690	0	0.00%	500	569	10,000	0.38	7,897	6.46	9.49
1,172	화승알앤에이	2,980	5	-0.17%	500	566	18,994	0.83	24,328	2.63	23.60
1,173	삼화전자	3,340	115	-3.33%	1,000	565	16,903	3.49	138,935	-7.23	-32.47
1,174	DSR제강	3,910	15	-0.38%	500	563	14,400	7.35	108,838	-1.97	6.84
1,175	KODEX WTI원유선물(H)	16,280	250	-1.51%	0	558	3,425	0.00	55,348	N/A	N/A
1,176	이스타코	1,299	38	-2.84%	500	557	42,852	0.32	1,230,758	-11.60	-6.66
1,177	KODEX 미국달러선물인버스	7,815	40	+0.51%	0	556	7,120	0.00	62,886	N/A	N/A
1,178	서울식품	148	1	-0.67%	100	555	374,756	1.44	1,180,455	-37.00	-2.08
1,179	씨아이테크	1,107	3	-0.27%	500	554	50,066	0.38	47,524	553.50	-15.11
1,180	RISE 미국달러SOFR금리액티브(합성)	11,885	55	-0.46%	0	553	4,650	0.00	2,136	N/A	N/A
1,181	ACE 단기채권알파액티브	109,170	0	0.00%	0	551	505	0.02	6,240	N/A	N/A
1,182	케이비아이동국실업	494	1	-0.20%	500	550	111,293	0.27	75,990	4.66	4.12
1,183	다이나믹디자인	1,588	21	-1.31%	500	549	34,582	0.00	55,324	-9.62	-53.73
1,184	KODEX 200타겟위클리커버드콜	9,775	5	+0.05%	0	547	5,600	0.26	737,495	N/A	N/A
1,185	TIGER 미국나스닥바이오	22,980	25	-0.11%	0	547	2,380	0.02	16,599	N/A	N/A
1,186	KB 인버스 천연가스 선물 ETN	12,120	615	+5.35%	0	545	4,500	0.00	37,946	N/A	N/A
1,187	PLUS 단기채권액티브	115,970	20	+0.02%	0	544	469	0.07	2,130	N/A	N/A
1,188	천일고속	37,900	400	-1.04%	5,000	542	1,429	0.05	479	-9.45	-21.08
1,189	삼성 레버리지 금 선물 ETN(H)	54,115	385	+0.72%	0	541	1,000	0.00	1,430	N/A	N/A
1,190	선도전기	3,000	0	0.00%	500	540	18,000	5.62	0	17.24	-54.71
1,191	마니커	847	2	-0.24%	500	538	63,511	0.38	65,398	-15.98	-3.23
1,192	메타케어	323	4	-1.22%	500	532	164,777	0.10	146,805	46.14	-14.18
1,193	SOL 미국TOP5채권혼합40 Solactive	13,640	85	+0.63%	0	532	3,900	0.02	24,531	N/A	N/A
1,194	ACE 인도컨슈머파워액티브	9,920	65	-0.65%	0	531	5,350	0.02	31,056	N/A	N/A
1,195	평화산업	965	11	-1.13%	500	530	54,902	1.36	77,246	48.25	8.57
1,196	RISE 버크셔포트폴리오TOP10	13,040	40	+0.31%	0	528	4,050	0.00	28,024	N/A	N/A
1,197	윌비스	778	32	+4.29%	1,000	523	67,236	1.27	2,053,040	-3.59	-14.78
1,198	삼성 미국 대형 성장주 ETN(H)	26,000	130	+0.50%	0	520	2,000	0.00	8	N/A	N/A
1,199	부국철강	2,590	20	+0.78%	500	518	20,000	1.25	99,956	20.23	2.81
1,200	RISE 글로벌원자력	22,030	150	-0.68%	0	518	2,350	0.12	138,682	N/A	N/A
1,201	KODEX Top10동일가중	7,445	10	-0.13%	0	514	6,900	0.00	2,027	N/A	N/A
1,202	KB 천연가스 선물 ETN(H)	5,120	335	-6.14%	0	512	10,000	0.00	67,794	N/A	N/A
1,203	코오롱인더우	18,490	30	-0.16%	5,000	512	2,768	9.92	2,125	13.80	N/A
1,204	미래에셋 0.5X 코스피200 선물 ETN	10,215	0	0.00%	0	511	5,000	0.00	0	N/A	N/A
1,205	씨티알모빌리티	5,930	30	+0.51%	500	511	8,610	0.08	3,352	-2.96	-17.90
1,206	ACE 중장기국공채액티브	106,975	60	-0.06%	0	510	477	0.00	73	N/A	N/A
1,207	대유에이텍	1,090	10	-0.91%	500	510	46,744	2.18	22,749	-0.72	-141.44
1,208	롯데칠성우	65,700	900	-1.35%	500	509	775	7.80	4,001	5.59	N/A
1,209	KODEX TRF7030	18,860	15	+0.08%	0	509	2,700	0.00	25,028	N/A	N/A
1,210	미래에셋 레버리지 코스닥150 선물 ETN	25,450	275	+1.09%	0	509	2,000	0.00	5,300	N/A	N/A
1,211	성보화학	2,540	10	+0.40%	500	508	20,020	0.34	5,412	-127.00	0.95
1,212	삼성 레버리지 은 선물 ETN(H)	16,925	190	-1.11%	0	508	3,000	0.00	6,886	N/A	N/A
1,213	HANARO Fn조선해운	17,700	80	-0.45%	0	504	2,850	0.00	109,101	N/A	N/A
1,214	RISE 미국배당100데일리고정커버드콜	10,280	25	-0.24%	0	504	4,900	0.15	77,912	N/A	N/A
1,215	아진전자부품	1,020	1	+0.10%	500	503	49,300	0.08	59,074	60.00	0.86
1,216	삼성 미국 대형 가치주 ETN	25,100	0	0.00%	0	502	2,000	0.00	0	N/A	N/A
1,217	한일철강	1,879	16	-0.84%	500	502	26,697	0.16	5,787	-9.99	0.00
1,218	삼성 인버스 2X 나스닥 100 ETN	10,030	315	-3.04%	0	502	5,000	0.00	146,617	N/A	N/A
1,219	에셋플러스 글로벌플랫폼액티브	13,865	170	+1.24%	0	499	3,600	0.03	10,456	N/A	N/A
1,220	SOL 미국30년국채액티브(H)	8,775	5	-0.06%	0	496	5,650	0.05	23,545	N/A	N/A
1,221	웰바이오텍	545	0	0.00%	500	496	90,923	0.71	0	-0.67	-178.39
1,222	미래에셋 0.5X 코스닥150 선물 ETN	9,895	0	0.00%	0	495	5,000	0.00	0	N/A	N/A
1,223	PLUS 고배당주채권혼합	12,355	20	-0.16%	0	494	4,000	0.00	41,051	N/A	N/A
1,224	미래에셋 레버리지 코스피200 선물 ETN	24,690	120	-0.48%	0	494	2,000	0.00	1,215	N/A	N/A
1,225	유성기업	1,899	26	+1.39%	500	493	25,948	8.93	58,927	-3.08	3.30
1,226	SOL 금융지주플러스고배당	11,160	45	+0.40%	0	491	4,400	0.07	76,185	N/A	N/A
1,227	SOL 머니마켓액티브	51,060	5	-0.01%	0	490	960	0.00	8,308	N/A	N/A
1,228	KIWOOM 미국나스닥100(H)	17,490	260	+1.51%	0	490	2,800	0.01	4,550	N/A	N/A
1,229	신한 레버리지 다우존스지수 선물 ETN(H)	48,925	620	+1.28%	0	489	1,000	0.00	463	N/A	N/A
1,230	한투 레버리지일본니케이225선물 ETN(H)	19,550	460	+2.41%	0	489	2,500	0.00	2,769	N/A	N/A
1,231	한창제지	815	17	+2.13%	500	486	59,667	0.22	294,419	N/A	-17.37
1,232	PLUS 200TR	38,875	55	-0.14%	0	486	1,250	0.00	13,340	N/A	N/A
1,233	금호전기	865	15	-1.70%	500	485	56,090	14.06	1,954,447	-2.24	-73.41
1,234	현대건설우	46,000	500	-1.08%	5,000	485	1,055	2.87	795	11.99	N/A
1,235	하나 Solactive US Tech Top 10 ETN(H)	24,130	0	0.00%	0	483	2,000	0.00	0	N/A	N/A
1,236	SJM홀딩스	3,230	30	-0.92%	500	482	14,934	0.55	6,668	7.39	6.28
1,237	마이다스 코스피액티브	20,075	25	+0.12%	0	482	2,400	0.00	182	N/A	N/A
1,238	TIGER 글로벌AI인프라액티브	14,600	105	+0.72%	0	476	3,260	0.22	64,284	N/A	N/A
1,239	문배철강	2,315	20	+0.87%	500	475	20,504	0.45	11,919	5.29	10.55
1,240	RISE 대형고배당10TR	18,950	110	-0.58%	0	474	2,500	0.00	8,908	N/A	N/A
1,241	한화솔루션우	18,290	10	-0.05%	5,000	471	2,575	1.16	10,303	-2.04	N/A
1,242	미래산업	808	6	+0.75%	500	470	58,229	3.58	285,260	-1.95	-39.27
1,243	TIGER 차이나전기차레버리지(합성)	6,015	245	+4.25%	0	469	7,800	0.06	76,724	N/A	N/A
1,244	영화금속	902	8	-0.88%	500	466	51,665	0.37	126,060	5.82	11.57
1,245	HANARO 원자력iSelect	19,415	505	-2.54%	0	466	2,400	2.32	358,954	N/A	N/A
1,246	N2 S&P500 버퍼10% 9월 ETN	15,525	0	0.00%	0	466	3,000	0.00	0	N/A	N/A
1,247	일진디스플	904	4	-0.44%	500	466	51,514	0.26	34,864	-32.29	-54.83
1,248	TIGER 일본반도체FACTSET	12,085	130	+1.09%	0	465	3,850	0.00	13,690	N/A	N/A
1,249	PLUS 일본반도체소부장	13,470	165	+1.24%	0	465	3,450	0.02	13,746	N/A	N/A
1,250	상상인증권	428	1	-0.23%	1,000	464	108,337	0.20	9,303	-1.40	0.21
1,251	케이탑리츠	963	5	-0.52%	1,000	463	48,061	12.02	37,538	3.91	11.85
1,252	RISE 국고채3년	110,010	105	-0.10%	0	461	419	0.00	250	N/A	N/A
1,253	HANARO e커머스	9,310	35	-0.37%	0	461	4,950	0.00	998	N/A	N/A
1,254	한익스프레스	3,840	5	-0.13%	500	461	12,000	1.72	54,039	-2.27	-17.84
1,255	메리츠 레버리지 미국채30년 ETN(H)	4,605	15	-0.32%	0	460	10,000	0.00	24,668	N/A	N/A
1,256	우성	14,880	140	-0.93%	5,000	460	3,090	0.71	393	3.67	6.22
1,257	TIMEFOLIO 코스피액티브	9,165	50	-0.54%	0	458	5,000	0.10	5,536	N/A	N/A
1,258	마스턴프리미어리츠	1,501	4	-0.27%	1,000	458	30,505	0.53	36,063	27.80	1.26
1,259	에쓰씨엔지니어링	1,304	41	-3.05%	500	457	35,059	1.49	388,626	22.10	-5.94
1,260	ACE 글로벌인컴TOP10 SOLACTIVE	11,540	0	0.00%	0	456	3,950	0.02	65,038	N/A	N/A
1,261	TIGER 차이나HSCEI	11,230	205	+1.86%	0	455	4,050	0.00	6,140	N/A	N/A
1,262	ACE 5월만기자동연장회사채AA-이상액티브	10,400	5	+0.05%	0	454	4,370	0.00	1,659	N/A	N/A
1,263	시디즈	22,700	350	-1.52%	500	454	2,000	1.19	2,736	20.88	3.81
1,264	한투 레버리지 금 선물 ETN	45,400	120	+0.27%	0	454	1,000	0.00	51	N/A	N/A
1,265	미래에셋 KRX금현물 Auto-KO-C 2810-01 ETN	15,060	25	-0.17%	0	452	3,000	0.00	28,789	N/A	N/A
1,266	계양전기	1,659	21	-1.25%	500	452	27,223	1.81	61,969	-4.29	-1.02
1,267	RISE 코리아밸류업	9,775	65	-0.66%	0	450	4,600	0.26	1,109	N/A	N/A
1,268	WON 대한민국국고채액티브	57,935	120	-0.21%	0	448	774	0.00	1,671	N/A	N/A
1,269	SJM	2,870	45	-1.54%	500	448	15,605	3.45	18,318	3.67	9.59
1,270	TIGER 엔비디아미국채커버드콜밸런스(합성)	9,950	50	+0.51%	0	448	4,500	0.00	71,341	N/A	N/A
1,271	신풍	1,276	50	+4.08%	500	446	34,959	0.70	239,456	-39.88	-8.53
1,272	KIWOOM 코리아밸류업	9,795	75	-0.76%	0	446	4,550	0.00	433	N/A	N/A
1,273	핸즈코퍼레이션	2,035	30	-1.45%	500	445	21,876	0.13	2,268	-0.60	-13.54
1,274	ACE 2월만기자동연장회사채AA-이상액티브	10,405	0	0.00%	0	444	4,270	0.00	131	N/A	N/A
1,275	삼성 KRX 금현물 ETN	22,175	35	-0.16%	0	444	2,000	0.00	379	N/A	N/A
1,276	ACE 구글밸류체인액티브	11,215	30	+0.27%	0	443	3,950	0.00	216,964	N/A	N/A
1,277	KODEX 국채선물10년	69,825	50	+0.07%	0	440	630	0.03	50,046	N/A	N/A
1,278	TIGER 레버리지	15,045	55	-0.36%	0	436	2,900	3.19	29,097	N/A	N/A
1,279	KODEX 차이나H	19,830	320	+1.64%	0	436	2,200	36.37	17,315	N/A	N/A
1,280	우진플라임	2,170	75	+3.58%	500	434	20,000	1.27	32,880	-15.72	5.79
1,281	WON 단기국공채액티브	53,210	10	-0.02%	0	433	814	0.00	60	N/A	N/A
1,282	DL이앤씨2우(전환)	20,500	150	+0.74%	5,000	433	2,112	6.63	3,267	7.61	N/A
1,283	미래에셋 미국 테크&반도체 TOP3 ETN	14,400	210	+1.48%	0	432	3,000	0.00	114	N/A	N/A
1,284	한투 코스피 양매도 3% OTM ETN	8,630	0	0.00%	0	432	5,000	0.00	0	N/A	N/A
1,285	삼성 레버리지 나스닥 100 ETN	42,910	1,000	+2.39%	0	429	1,000	0.00	25,096	N/A	N/A
1,286	SK디스커버리우	31,550	250	-0.79%	5,000	429	1,358	3.75	1,462	22.50	N/A
1,287	세우글로벌	1,490	110	-6.87%	500	428	28,705	0.67	177,660	15.05	5.42
1,288	KODEX 인도타타그룹	9,935	55	-0.55%	0	427	4,300	0.98	25,945	N/A	N/A
1,289	RISE 2차전지TOP10	9,330	340	+3.78%	0	427	4,575	4.57	280,489	N/A	N/A
1,290	영흥	420	8	-1.87%	500	426	101,310	0.76	41,396	-15.56	-3.50
1,291	HANARO 32-10 국고채액티브	57,000	95	-0.17%	0	424	744	0.06	2,381	N/A	N/A
1,292	KODEX 유럽탄소배출권선물ICE(H)	11,275	160	+1.44%	0	424	3,760	0.03	71,068	N/A	N/A
1,293	미래에셋 -1.5X 천연가스 선물 ETN	16,945	1,385	+8.90%	0	424	2,500	0.00	9,076	N/A	N/A
1,294	KODEX K-신재생에너지액티브	17,635	180	-1.01%	0	423	2,400	3.18	23,955	N/A	N/A
1,295	삼일씨엔에스	3,310	35	-1.05%	1,000	421	12,732	0.13	8,217	-64.90	0.76
1,296	KODEX WTI원유선물인버스(H)	3,835	55	+1.46%	0	418	10,900	0.00	529,146	N/A	N/A
1,297	ACE 마이크로소프트밸류체인액티브	11,940	80	+0.67%	0	418	3,500	0.00	272,535	N/A	N/A
1,298	삼성 블룸버그 레버리지 WTI원유 선물 ETN	16,695	520	-3.02%	0	417	2,500	0.00	39,434	N/A	N/A
1,299	KODEX 미국달러선물레버리지	16,695	135	-0.80%	0	417	2,500	10.46	32,534	N/A	N/A
1,300	RISE 미국AI밸류체인TOP3Plus	12,245	185	+1.53%	0	416	3,400	0.03	21,389	N/A	N/A
1,301	KODEX 미국러셀2000(H)	13,645	65	+0.48%	0	416	3,050	0.14	33,049	N/A	N/A
1,302	한투 인버스2X일본니케이225선물 ETN(H)	16,600	410	-2.41%	0	415	2,500	0.00	8,110	N/A	N/A
1,303	대원화성	1,001	22	-2.15%	500	413	41,249	0.40	69,308	-2.82	-16.92
1,304	KIWOOM 통안채1년	103,110	0	0.00%	0	412	400	0.00	321	N/A	N/A
1,305	SK케미칼우	19,470	90	+0.46%	5,000	412	2,115	17.19	902	-33.00	N/A
1,306	RISE 금융채액티브	103,105	10	-0.01%	0	411	399	0.00	882	N/A	N/A
1,307	MH에탄올	5,550	60	+1.09%	500	410	7,379	0.15	4,953	18.69	6.85
1,308	모나미	2,165	20	-0.92%	1,000	409	18,897	0.76	19,137	-4.52	-5.84
1,309	파워 200	33,940	45	-0.13%	0	407	1,200	0.00	46	N/A	N/A
1,310	미래에셋 미국 AI TOP3 ETN	13,550	175	+1.31%	0	406	3,000	0.00	581	N/A	N/A
1,311	KODEX 미디어&엔터테인먼트	11,285	100	-0.88%	0	406	3,600	0.17	292,695	N/A	N/A
1,312	KoAct 글로벌AI&로봇액티브	15,925	70	+0.44%	0	406	2,550	0.14	67,805	N/A	N/A
1,313	미래에셋 1.5X 천연가스 선물 ETN	16,210	1,790	-9.94%	0	405	2,500	0.00	35,784	N/A	N/A
1,314	RISE 글로벌리얼티인컴	10,380	25	-0.24%	0	405	3,900	0.01	19,666	N/A	N/A
1,315	남성	1,117	14	-1.24%	500	404	36,212	0.56	40,864	-7.11	-8.91
1,316	PLUS 미국채30년액티브	52,205	225	-0.43%	0	404	774	0.08	13,028	N/A	N/A
1,317	신한 금 선물 ETN(H)	20,035	65	+0.33%	0	401	2,000	0.00	335	N/A	N/A
1,318	대림통상	2,625	40	+1.55%	1,000	400	15,225	0.78	13,331	-4.83	-10.58
1,319	키움 코스피 200 TR ETN	9,925	25	-0.25%	0	397	4,000	0.00	8,022	N/A	N/A
1,320	ACE 삼성그룹섹터가중	13,680	10	+0.07%	0	397	2,900	0.00	2,531	N/A	N/A
1,321	삼성 미국 대형 가치주 ETN(H)	19,835	35	+0.18%	0	397	2,000	0.00	3	N/A	N/A
1,322	KODEX 미국S&P500배당귀족커버드콜(합성 H)	8,395	85	+1.02%	0	395	4,700	0.00	18,216	N/A	N/A
1,323	유니드비티플러스	3,715	60	+1.64%	1,000	394	10,611	1.05	16,768	6.59	0.45
1,324	SUN&L	3,120	40	+1.30%	1,000	393	12,608	0.50	11,238	-0.26	-82.02
1,325	솔루스첨단소재1우	2,325	295	+14.53%	100	393	16,909	10.16	3,264,475	-5.96	N/A
1,326	TIGER 인터넷TOP10	3,620	20	-0.55%	0	393	10,850	0.04	61,129	N/A	N/A
1,327	신한 인버스 2X WTI원유 선물 ETN(H)	62	1	+1.64%	0	392	633,000	0.00	10,571,101	N/A	N/A
1,328	신한 구리 선물 ETN(H)	19,620	565	-2.80%	0	392	2,000	0.00	514	N/A	N/A
1,329	KIWOOM 글로벌AI반도체	16,260	130	+0.81%	0	390	2,400	0.04	17,884	N/A	N/A
1,330	평화홀딩스	2,635	65	+2.53%	500	385	14,625	14.91	48,341	-4.44	8.00
1,331	KC코트렐	600	3	+0.50%	500	385	64,214	0.38	391,409	-0.31	-91.69
1,332	부산주공	486	0	0.00%	500	383	78,783	4.34	0	-11.30	-24.59
1,333	SOL 자동차TOP3플러스	10,470	120	-1.13%	0	382	3,650	0.03	13,321	N/A	N/A
1,334	SOL 미국나스닥100	13,115	120	+0.92%	0	380	2,900	0.03	35,957	N/A	N/A
1,335	체시스	1,186	5	+0.42%	500	380	32,000	1.53	215,079	12.48	10.27
1,336	KIWOOM 미국달러선물	16,245	50	-0.31%	0	378	2,330	0.00	7,497	N/A	N/A
1,337	삼성 레버리지 S&P500 선물 ETN	37,785	380	+1.02%	0	378	1,000	0.00	2,326	N/A	N/A
1,338	유화증권우	2,160	30	-1.37%	1,000	377	17,476	0.00	1,680	6.84	N/A
1,339	TIGER S&P글로벌헬스케어(합성)	22,970	35	-0.15%	0	377	1,640	0.00	4,466	N/A	N/A
1,340	TIMEFOLIO 미국S&P500액티브	22,310	245	+1.11%	0	375	1,680	0.07	32,764	N/A	N/A
1,341	KODEX iShares미국하이일드액티브	11,720	20	-0.17%	0	374	3,190	0.04	53,127	N/A	N/A
1,342	ACE 200TR	21,985	10	-0.05%	0	374	1,700	0.02	2,238	N/A	N/A
1,343	한세엠케이	1,235	24	-1.91%	500	372	30,107	0.46	4,420	-1.44	-10.17
1,344	신풍제약우	16,870	100	-0.59%	500	371	2,200	0.10	1,649	-25.87	N/A
1,345	TIGER 200 헬스케어	20,145	80	-0.40%	0	371	1,840	0.00	19,458	N/A	N/A
1,346	메리츠 미국채30년 ETN(H)	7,370	15	-0.20%	0	368	5,000	0.00	24	N/A	N/A
1,347	유안타증권우	2,850	15	+0.53%	5,000	368	12,912	0.30	2,876	7.66	N/A
1,348	KODEX 200ESG	13,560	0	0.00%	0	366	2,700	0.00	383	N/A	N/A
1,349	ACE AI반도체포커스	14,345	215	-1.48%	0	366	2,550	0.16	36,415	N/A	N/A
1,350	TIGER 글로벌클라우드컴퓨팅INDXX	12,700	15	-0.12%	0	366	2,880	0.39	12,173	N/A	N/A
1,351	미래에셋 2X 미국 테크&반도체 TOP3 ETN	36,495	1,025	+2.89%	0	365	1,000	0.00	1,050	N/A	N/A
1,352	TIGER 인버스	5,125	15	+0.29%	0	364	7,100	2.24	120,437	N/A	N/A
1,353	KODEX 200IT TR	10,975	20	+0.18%	0	362	3,300	0.05	32,614	N/A	N/A
1,354	KODEX 건설	2,905	15	-0.51%	0	360	12,400	0.42	141,832	N/A	N/A
1,355	삼성 인버스 0.5X S&P500 VIX S/T선물 ETN	35,870	570	-1.56%	0	359	1,000	0.00	1,734	N/A	N/A
1,356	SOL 미국배당다우존스TR	10,835	15	+0.14%	0	358	3,300	0.27	153,321	N/A	N/A
1,357	KODEX 고배당	10,210	20	+0.20%	0	357	3,500	0.01	15,272	N/A	N/A
1,358	메리츠 레버리지 금 선물 ETN(H)	35,660	205	+0.58%	0	357	1,000	0.00	1	N/A	N/A
1,359	KODEX 금융고배당TOP10타겟위클리커버드콜	9,900	0	0.00%	0	356	3,600	0.01	459,837	N/A	N/A
1,360	N2 레버리지 금 선물 ETN(H)	35,590	20	+0.06%	0	356	1,000	0.00	12	N/A	N/A
1,361	한투 인버스 0.5X S&P500 VIX S/T 선물 ETN	35,570	580	-1.60%	0	356	1,000	0.00	166	N/A	N/A
1,362	KODEX 인도Nifty50레버리지(합성)	16,520	110	+0.67%	0	355	2,150	0.02	20,500	N/A	N/A
1,363	미래에셋 미국 방위산업 TOP3 ETN	11,800	15	-0.13%	0	354	3,000	0.00	275	N/A	N/A
1,364	KODEX 코스피100	26,170	50	-0.19%	0	353	1,350	0.07	11,414	N/A	N/A
1,365	한국전자홀딩스	754	4	+0.53%	500	353	46,803	1.60	77,213	58.00	-2.10
1,366	ACE 포스코그룹포커스	4,545	115	+2.60%	0	350	7,700	0.18	498,833	N/A	N/A
1,367	TIGER 유로스탁스50(합성 H)	18,365	155	+0.85%	0	349	1,900	0.05	2,724	N/A	N/A
1,368	미래에셋 미국 자율주행대표기업 ETN	11,390	175	+1.56%	0	342	3,000	0.00	48	N/A	N/A
1,369	ACE KPOP포커스	8,760	90	-1.02%	0	342	3,900	0.24	156,955	N/A	N/A
1,370	N2 미국 IT TOP5 ETN(H)	48,735	660	+1.37%	0	341	700	0.00	2	N/A	N/A
1,371	에넥스	567	5	-0.87%	500	340	59,992	0.64	159,854	-4.05	-47.30
1,372	PLUS 미국장기우량회사채	95,135	475	-0.50%	0	340	357	0.03	1,078	N/A	N/A
1,373	메타랩스	1,363	6	-0.44%	2,500	339	24,905	0.00	25,166	-68.15	-9.70
1,374	온타이드	503	44	-8.04%	500	339	67,328	0.59	1,056,718	-3.42	-7.74
1,375	HANARO Fn K-뉴딜디지털플러스	7,330	100	+1.38%	0	337	4,600	0.00	5,149	N/A	N/A
1,376	한투 블룸버그 레버리지 WTI원유 선물 ETN	16,820	565	-3.25%	0	336	2,000	0.00	9,596	N/A	N/A
1,377	국보	2,110	0	0.00%	500	335	15,856	0.39	0	-0.96	-86.44
1,378	삼성 레버리지 China A50 선물 ETN(H)	33,450	485	+1.47%	0	334	1,000	0.00	1,391	N/A	N/A
1,379	신한 레버리지 미국달러 선물 ETN	16,710	105	-0.62%	0	334	2,000	0.00	14	N/A	N/A
1,380	한화투자증권우	6,950	50	-0.71%	5,000	334	4,800	0.52	9,776	32.18	N/A
1,381	KODEX K-친환경조선해운액티브	17,075	55	-0.32%	0	333	1,950	0.02	49,021	N/A	N/A
1,382	미래에셋 원유선물혼합 ETN(H)	33,165	185	-0.55%	0	332	1,000	0.00	2	N/A	N/A
1,383	RISE 컨택트대표	6,095	20	-0.33%	0	332	5,440	0.00	8,285	N/A	N/A
1,384	DL이앤씨우	15,600	110	-0.70%	5,000	330	2,114	8.99	1,434	5.79	N/A
1,385	삼성 China A50 선물 ETN(H)	16,460	0	0.00%	0	329	2,000	0.00	0	N/A	N/A
1,386	신한 은 선물 ETN(H)	16,430	195	-1.17%	0	329	2,000	0.00	1,639	N/A	N/A
1,387	DL우	19,440	60	+0.31%	5,000	328	1,686	7.14	812	6.94	N/A
1,388	KODEX 증권	7,680	30	+0.39%	0	326	4,250	0.40	22,399	N/A	N/A
1,389	PLUS 우주항공&UAM	13,855	175	-1.25%	0	326	2,350	0.17	16,718	N/A	N/A
1,390	ACE 인도시장대표BIG5그룹액티브	9,030	40	-0.44%	0	325	3,600	0.00	10,053	N/A	N/A
1,391	화인베스틸	1,054	55	+5.51%	500	325	30,826	0.57	8,941,901	-1.50	N/A
1,392	TIGER TSMC파운드리밸류체인	16,630	60	+0.36%	0	324	1,950	3.47	18,381	N/A	N/A
1,393	HANARO MSCI Korea TR	14,065	35	-0.25%	0	323	2,300	0.00	295	N/A	N/A
1,394	DAISHIN343 K200	33,990	40	-0.12%	0	323	950	0.00	3	N/A	N/A
1,395	참엔지니어링	380	4	+1.06%	500	322	84,867	0.89	65,458	-1.43	-34.86
1,396	KODEX 미국부동산리츠(H)	11,930	10	+0.08%	0	322	2,700	0.04	58,385	N/A	N/A
1,397	HANARO 200선물레버리지	16,900	95	-0.56%	0	321	1,900	0.00	196	N/A	N/A
1,398	KODEX 시스템반도체	8,905	45	-0.50%	0	321	3,600	0.11	100,246	N/A	N/A
1,399	KODEX 미국테크1조달러기업포커스	12,795	95	+0.75%	0	320	2,500	0.08	12,339	N/A	N/A
1,400	WON 미국S&P500	16,360	40	+0.25%	0	319	1,950	0.06	9,834	N/A	N/A
1,401	메리츠 KAP 통안채 6개월 ETN	52,970	0	0.00%	0	318	600	0.00	0	N/A	N/A
1,402	미래에셋 레버리지 미국 AI TOP3 ETN	31,775	925	+3.00%	0	318	1,000	0.00	3,031	N/A	N/A
1,403	하나 -0.5X S&P500 VIX S/T 선물 ETN(H)	31,665	400	-1.25%	0	317	1,000	0.00	15	N/A	N/A
1,404	KB 레버리지 FANG 플러스 ETN(H)	63,120	1,865	+3.04%	0	316	500	0.00	108	N/A	N/A
1,405	SOL 코리아밸류업TR	9,790	70	-0.71%	0	313	3,200	2.00	4,872	N/A	N/A
1,406	WISCOM	2,040	10	+0.49%	500	313	15,326	1.16	11,755	-7.94	-0.43
1,407	메리츠 3X 레버리지 미국채10년 ETN	52,085	315	-0.60%	0	313	600	0.00	22,635	N/A	N/A
1,408	경인전자	19,880	120	-0.60%	5,000	312	1,571	9.51	13,706	6.09	8.60
1,409	TIGER 차이나바이오테크SOLACTIVE	5,485	90	+1.67%	0	312	5,680	0.29	61,026	N/A	N/A
1,410	KIWOOM 국고채30년액티브	64,810	135	-0.21%	0	311	480	0.00	9,133	N/A	N/A
1,411	PLUS 미국나스닥테크	36,550	460	+1.27%	0	311	850	0.00	1,895	N/A	N/A
1,412	SOL 미국AI반도체칩메이커	11,435	440	+4.00%	0	309	2,700	0.06	105,708	N/A	N/A
1,413	TIGER 글로벌멀티에셋TIF액티브	11,640	10	-0.09%	0	308	2,650	0.00	7,785	N/A	N/A
1,414	신한 브렌트원유 선물 ETN(H)	15,370	160	-1.03%	0	307	2,000	0.00	6	N/A	N/A
1,415	원림	13,370	0	0.00%	5,000	307	2,298	1.13	1,236	5.24	6.29
1,416	이화산업	10,930	110	+1.02%	5,000	306	2,800	0.25	993	-70.97	-1.53
1,417	대한방직	5,770	20	-0.35%	1,000	306	5,300	0.26	3,920	-39.25	-2.76
1,418	대신 S&P 인버스 2X 천연가스 선물 ETN	30,570	3,215	+11.75%	0	306	1,000	0.00	12,129	N/A	N/A
1,419	한투 일본니케이225선물 ETN(H)	10,185	160	+1.60%	0	306	3,000	0.00	1	N/A	N/A
1,420	하나 블룸버그 -2X 천연가스 선물 ETN(H)	30,535	3,240	+11.87%	0	305	1,000	0.00	1,928	N/A	N/A
1,421	한성기업	4,900	20	+0.41%	5,000	304	6,210	3.08	6,988	28.16	2.36
1,422	KIWOOM 국고채10년레버리지	112,660	405	+0.36%	0	304	270	0.00	24	N/A	N/A
1,423	메리츠 블룸버그 -2X 천연가스 선물 ETN(H)	30,330	3,225	+11.90%	0	303	1,000	0.00	16,900	N/A	N/A
1,424	전방	18,000	150	-0.83%	5,000	302	1,680	0.17	1,142	2.06	-9.59
1,425	메리츠 KAP 레버리지 일본 엔화 ETN	20,110	265	-1.30%	0	302	1,500	0.00	14,896	N/A	N/A
1,426	KODEX 한국대만IT프리미어	25,120	115	-0.46%	0	301	1,200	0.03	679	N/A	N/A
1,427	TIGER 구리실물	11,895	100	-0.83%	0	300	2,525	0.04	134,715	N/A	N/A
1,428	KB 일본 로보틱스 TOP 10 ETN	14,980	170	+1.15%	0	300	2,000	0.00	301	N/A	N/A
1,429	삼성 레버리지 항셍테크 ETN(H) B	29,465	1,535	+5.50%	0	295	1,000	0.00	5,276	N/A	N/A
1,430	PLUS 미국단기회사채(AAA~A)	130,365	535	-0.41%	0	295	226	0.00	267	N/A	N/A
1,431	미래에셋 -2X 미국채울트라30년 선물 ETN	14,730	0	0.00%	0	295	2,000	0.00	0	N/A	N/A
1,432	KODEX 미국S&P500산업재(합성)	34,665	25	-0.07%	0	294	849	0.05	13,516	N/A	N/A
1,433	KODEX 코스피TR	12,650	10	-0.08%	0	291	2,300	0.00	5,349	N/A	N/A
1,434	RISE 게임테마	8,190	70	-0.85%	0	291	3,550	0.09	16,209	N/A	N/A
1,435	KoAct 코리아밸류업액티브	10,135	105	-1.03%	0	289	2,850	0.00	5,173	N/A	N/A
1,436	RISE 미국30년국채커버드콜(합성)	9,465	55	-0.58%	0	289	3,050	0.05	23,968	N/A	N/A
1,437	메리츠 레버리지 국채30년 ETN	7,200	35	-0.48%	0	288	4,000	0.00	813	N/A	N/A
1,438	KoAct 배당성장액티브	9,420	25	+0.27%	0	287	3,050	0.15	1,797	N/A	N/A
1,439	HANARO 글로벌생성형AI액티브	21,220	270	+1.29%	0	286	1,350	0.00	45,575	N/A	N/A
1,440	신한 S&P500 VIX S/T 선물 ETN D	4,770	90	+1.92%	0	286	6,000	0.00	52,614	N/A	N/A
1,441	삼성 블룸버그 인버스 2X WTI원유 선물 ETN	11,385	275	+2.48%	0	285	2,500	0.00	74,737	N/A	N/A
1,442	미래에셋 2X 홍콩H 선물 ETN	28,410	930	+3.38%	0	284	1,000	0.00	1,645	N/A	N/A
1,443	KODEX 3대농산물선물(H)	8,835	55	+0.63%	0	284	3,210	0.02	22,128	N/A	N/A
1,444	TIGER 차이나항셍테크레버리지(합성 H)	7,000	365	+5.50%	0	282	4,030	1.76	187,431	N/A	N/A
1,445	아센디오	272	3	-1.09%	500	282	103,569	0.24	1,535,911	-2.54	-88.87
1,446	KODEX 미국S&P500금융	18,140	105	+0.58%	0	281	1,550	0.25	49,573	N/A	N/A
1,447	메리츠 3X 레버리지 미국채30년 ETN	46,825	375	-0.79%	0	281	600	0.00	9,541	N/A	N/A
1,448	세기상사	5,050	100	-1.94%	500	281	5,559	0.91	2,929	-13.32	-5.81
1,449	KODEX 일본TOPIX100	21,880	110	+0.51%	0	280	1,280	0.01	13,609	N/A	N/A
1,450	KIWOOM 글로벌퓨처모빌리티	12,165	250	+2.10%	0	280	2,300	0.00	4,179	N/A	N/A
1,451	한투 인버스일본니케이225선물 ETN(H)	9,325	115	-1.22%	0	280	3,000	0.00	685	N/A	N/A
1,452	RISE 5G테크	10,170	10	-0.10%	0	280	2,750	0.00	3,275	N/A	N/A
1,453	BYC우	12,930	50	+0.39%	500	278	2,154	0.06	1,414	5.54	N/A
1,454	PLUS 코리아밸류업	9,760	70	-0.71%	0	278	2,850	0.01	18	N/A	N/A
1,455	메리츠 국채30년 ETN	9,250	40	-0.43%	0	278	3,000	0.00	12	N/A	N/A
1,456	키움 INDXX 미국테크탑10 ETN	27,720	420	+1.54%	0	277	1,000	0.00	5	N/A	N/A
1,457	세방우	7,500	10	-0.13%	500	277	3,689	16.30	4,526	1.83	N/A
1,458	RISE 미국AI테크액티브	11,290	165	+1.48%	0	277	2,450	0.19	13,620	N/A	N/A
1,459	RISE 미국반도체NYSE(H)	14,555	375	+2.64%	0	277	1,900	0.00	20,714	N/A	N/A
1,460	PLUS 국고채30년액티브	116,195	365	-0.31%	0	277	238	0.00	99	N/A	N/A
1,461	삼성 코스닥 150 TR ETN	9,145	95	+1.05%	0	274	3,000	0.00	44,630	N/A	N/A
1,462	미래에셋 미국 제약 TOP3 ETN	9,135	315	-3.33%	0	274	3,000	0.00	967	N/A	N/A
1,463	비비안	914	5	+0.55%	500	272	29,794	0.51	79,153	19.45	-8.44
1,464	ACE 일본반도체	11,345	85	+0.75%	0	272	2,400	0.00	3,037	N/A	N/A
1,465	KODEX 미국S&P500에너지(합성)	15,790	5	-0.03%	0	272	1,724	1.98	44,374	N/A	N/A
1,466	KR모터스	452	2	-0.44%	500	272	60,133	41.64	90,614	-1.84	-59.28
1,467	KODEX 차이나심천ChiNext(합성)	9,490	160	+1.71%	0	272	2,861	0.04	25,736	N/A	N/A
1,468	태원물산	3,535	130	-3.55%	500	269	7,600	2.31	3,872	1.57	-0.28
1,469	메리츠 레버리지 인플레이션 국채 ETN	13,410	0	0.00%	0	268	2,000	0.00	0	N/A	N/A
1,470	동일제강	1,321	9	+0.69%	500	268	20,300	0.09	2,828	30.72	-2.03
1,471	대교우B	1,376	16	+1.18%	500	267	19,427	2.30	810	-2.48	N/A
1,472	RISE 중장기국공채액티브	109,700	95	-0.09%	0	267	243	0.00	6	N/A	N/A
1,473	신한 다우존스지수 선물 ETN(H)	26,650	0	0.00%	0	266	1,000	0.00	0	N/A	N/A
1,474	TIGER 배당성장	19,260	10	+0.05%	0	266	1,380	0.00	4,002	N/A	N/A
1,475	미래에셋 인버스 2X 코스피200 선물 ETN	13,250	45	+0.34%	0	265	2,000	0.00	1,073	N/A	N/A
1,476	성문전자	1,177	3	-0.25%	500	264	22,461	0.94	13,906	14.90	-4.84
1,477	코아스	8,000	210	-2.56%	500	263	3,291	1.98	12,421	-3.21	-49.95
1,478	ACE 인도네시아MSCI(합성)	9,630	20	+0.21%	0	260	2,700	0.11	7,697	N/A	N/A
1,479	KoAct 미국천연가스인프라액티브	10,610	20	-0.19%	0	260	2,450	0.61	284,403	N/A	N/A
1,480	FOCUS AI코리아액티브	11,810	5	+0.04%	0	260	2,200	0.00	34	N/A	N/A
1,481	두산퓨얼셀2우B	8,620	220	+2.62%	100	257	2,986	0.12	2,944	-52.24	N/A
1,482	하나 레버리지 코스닥150 선물 ETN	25,725	585	+2.33%	0	257	1,000	0.00	34	N/A	N/A
1,483	KIWOOM 미국달러선물인버스	8,135	35	+0.43%	0	257	3,160	0.00	6,465	N/A	N/A
1,484	TIGER 글로벌이노베이션액티브	17,250	70	+0.41%	0	257	1,490	0.00	3,795	N/A	N/A
1,485	미래아이앤지	889	5	+0.57%	500	257	28,879	0.98	87,076	-2.40	-14.58
1,486	한투 레버리지 코스닥150선물 ETN	25,650	440	+1.75%	0	256	1,000	0.00	204	N/A	N/A
1,487	대신 레버리지 코스닥 150 선물 ETN	25,630	430	+1.71%	0	256	1,000	0.00	11	N/A	N/A
1,488	대한항공우	23,000	100	+0.44%	5,000	255	1,111	0.99	1,593	7.82	N/A
1,489	삼성 레버리지 코스닥150 선물 ETN	25,410	360	+1.44%	0	254	1,000	0.00	21,282	N/A	N/A
1,490	미래에셋 인버스 2X 원유선물혼합 ETN(H)	10,155	235	+2.37%	0	254	2,500	0.00	22,337	N/A	N/A
1,491	에이엔피	562	22	-3.77%	500	254	45,117	0.00	95,085	-3.75	-31.64
1,492	우진아이엔에스	3,315	40	+1.22%	500	253	7,622	0.52	999	-4.70	2.05
1,493	미래에셋 레버리지 미국 방위산업 TOP3 ETN	25,230	35	+0.14%	0	252	1,000	0.00	281	N/A	N/A
1,494	한투 레버리지 은 선물 ETN	25,085	430	-1.69%	0	251	1,000	0.00	2,289	N/A	N/A
1,495	KODEX TDF2040액티브	13,885	35	+0.25%	0	250	1,800	0.00	38,078	N/A	N/A
1,496	KODEX 200롱코스닥150숏선물	8,915	65	-0.72%	0	250	2,800	0.00	23,122	N/A	N/A
1,497	WON 미국우주항공방산	17,175	60	-0.35%	0	249	1,450	0.07	21,937	N/A	N/A
1,498	삼성 레버리지 코스피200 선물 ETN	24,785	85	-0.34%	0	248	1,000	0.00	2,997	N/A	N/A
1,499	RISE 내수주플러스	8,415	20	-0.24%	0	247	2,940	0.00	7,707	N/A	N/A
1,500	TBH글로벌	1,185	28	+2.42%	500	247	20,857	1.70	54,579	35.91	10.93
1,501	TIGER 200커버드콜	8,230	20	-0.24%	0	247	3,000	0.02	21,116	N/A	N/A
1,502	KODEX 미국나스닥100선물인버스(H)	7,590	110	-1.43%	0	247	3,250	0.21	175,963	N/A	N/A
1,503	미래에셋 2X 미국 자율주행대표기업 ETN	24,665	885	+3.72%	0	247	1,000	0.00	2,107	N/A	N/A
1,504	신한 레버리지 코스피 200 선물 ETN	24,655	60	-0.24%	0	247	1,000	0.00	3	N/A	N/A
1,505	KODEX 차이나2차전지MSCI(합성)	6,465	170	+2.70%	0	246	3,800	0.04	11,444	N/A	N/A
1,506	메리츠 인플레이션 국채 ETN	12,240	25	+0.20%	0	245	2,000	0.00	1,304	N/A	N/A
1,507	KB 일본 컨슈머 TOP 10 ETN	12,225	15	-0.12%	0	244	2,000	0.00	52	N/A	N/A
1,508	RISE 미국단기투자등급회사채액티브	12,175	55	-0.45%	0	244	2,000	0.00	19,953	N/A	N/A
1,509	메리츠 미국채10년 ETN(H)	8,110	10	-0.12%	0	243	3,000	0.00	1,372	N/A	N/A
1,510	주연테크	364	15	-3.96%	200	242	66,404	0.37	469,412	-7.00	-11.24
1,511	KODEX TDF2030액티브	13,035	25	+0.19%	0	241	1,850	0.00	32,707	N/A	N/A
1,512	N2 블룸버그 2X 천연가스 선물 ETN(H)	404	56	-12.17%	0	238	59,000	0.00	761,241	N/A	N/A
1,513	RISE 글로벌테크놀로지(합성 H)	31,610	325	+1.04%	0	237	750	0.00	2,898	N/A	N/A
1,514	신한 콩 선물 ETN(H)	11,815	185	+1.59%	0	236	2,000	0.00	390	N/A	N/A
1,515	KODEX 미국S&P500헬스케어	12,430	105	-0.84%	0	236	1,900	0.20	17,635	N/A	N/A
1,516	N2 전력인프라 Top5 ETN	11,800	55	+0.47%	0	236	2,000	0.00	50	N/A	N/A
1,517	N2 미국달러 SOFR금리 플러스 ETN	11,760	70	-0.59%	0	235	2,000	0.00	6	N/A	N/A
1,518	KODEX 배당성장채권혼합	13,065	5	-0.04%	0	235	1,800	0.00	8,427	N/A	N/A
1,519	1Q 코리아밸류업	9,760	80	-0.81%	0	234	2,400	0.22	2,219	N/A	N/A
1,520	TIGER 미국방산TOP10	9,745	0	0.00%	0	234	2,400	3.98	39,635	N/A	N/A
1,521	한창	1,254	0	0.00%	500	233	18,606	16.78	0	-4.12	-182.79
1,522	한투 레버리지 나스닥100 ETN B	11,660	265	+2.33%	0	233	2,000	0.00	1,441	N/A	N/A
1,523	N2 방위산업 Top5 ETN	11,655	170	+1.48%	0	233	2,000	0.00	1	N/A	N/A
1,524	KODEX 차이나A50	21,035	40	-0.19%	0	231	1,100	0.00	3,605	N/A	N/A
1,525	ACE 코리아밸류업	10,000	30	-0.30%	0	230	2,300	0.00	20	N/A	N/A
1,526	메리츠 인버스 2X 대표 농산물 선물 ETN(H)	22,970	265	-1.14%	0	230	1,000	0.00	19	N/A	N/A
1,527	SOL 코스닥150	11,930	110	+0.93%	0	229	1,920	0.00	529	N/A	N/A
1,528	미래에셋 인버스 코스피200 선물 ETN	11,430	0	0.00%	0	229	2,000	0.00	13	N/A	N/A
1,529	한투 블룸버그 인버스 2X WTI원유 선물 ETN	11,425	270	+2.42%	0	228	2,000	0.00	17,427	N/A	N/A
1,530	동원수산	4,910	50	-1.01%	5,000	228	4,654	4.09	2,858	-5.05	-33.44
1,531	TIGER 코스닥150바이오테크	12,970	15	+0.12%	0	228	1,760	0.14	19,233	N/A	N/A
1,532	신한 인버스 코스피 200 선물 ETN	11,390	15	+0.13%	0	228	2,000	0.00	3	N/A	N/A
1,533	진도	1,826	11	+0.61%	500	227	12,448	2.00	78,455	5.71	4.15
1,534	호텔신라우	30,050	150	-0.50%	5,000	226	752	1.55	330	-35.52	N/A
1,535	한솔PNS	1,102	4	-0.36%	500	226	20,493	0.52	31,039	-16.45	-8.79
1,536	PLUS 미국S&P500	16,120	65	+0.40%	0	226	1,400	0.08	2,815	N/A	N/A
1,537	N2 iSelect 글로벌 EMP ETN(H)	11,265	0	0.00%	0	225	2,000	0.00	0	N/A	N/A
1,538	WON 반도체밸류체인액티브	9,005	25	-0.28%	0	225	2,500	0.07	1,075	N/A	N/A
1,539	KODEX 미국S&P500테크놀로지	14,960	185	+1.25%	0	224	1,500	0.04	11,065	N/A	N/A
1,540	PLUS 미국S&P500성장주	11,215	75	+0.67%	0	224	2,000	0.27	24,361	N/A	N/A
1,541	KC그린홀딩스	979	66	+7.23%	500	224	22,908	0.37	924,481	0.42	-14.60
1,542	메리츠 블룸버그 2X 천연가스선물 ETN(H) B	6,400	855	-11.78%	0	224	3,500	0.00	30,295	N/A	N/A
1,543	KODEX 글로벌로봇(합성)	19,615	95	+0.49%	0	223	1,135	0.00	12,785	N/A	N/A
1,544	미래에셋 인버스 2X 옥수수 선물 ETN	22,240	785	-3.41%	0	222	1,000	0.00	1,639	N/A	N/A
1,545	ACE 일본Nikkei225(H)	27,650	355	+1.30%	0	221	800	0.00	29,490	N/A	N/A
1,546	TIGER 우주방산	11,945	190	-1.57%	0	221	1,850	0.24	96,958	N/A	N/A
1,547	ACE 코스닥150	12,240	120	+0.99%	0	220	1,800	0.04	5,468	N/A	N/A
1,548	HANARO 글로벌럭셔리S&P(합성)	20,510	155	+0.76%	0	219	1,070	0.00	8,339	N/A	N/A
1,549	동양고속	7,570	0	0.00%	5,000	219	2,896	0.32	533	-4.56	-4.30
1,550	한국ANKOR유전	312	2	-0.64%	0	218	70,020	0.16	612,313	N/A	N/A
1,551	신한 레버리지 구리 선물 ETN	21,810	1,315	-5.69%	0	218	1,000	0.00	300	N/A	N/A
1,552	HANARO 코리아밸류업	9,875	0	0.00%	0	217	2,200	0.25	1	N/A	N/A
1,553	KODEX 탄소효율그린뉴딜	8,355	30	-0.36%	0	217	2,600	0.00	1,844	N/A	N/A
1,554	TIGER 차이나반도체FACTSET	7,100	35	-0.49%	0	216	3,040	0.17	43,225	N/A	N/A
1,555	TIGER 미국나스닥100ETF선물	10,780	75	+0.70%	0	216	2,000	0.03	1,448	N/A	N/A
1,556	대상우	15,630	0	0.00%	1,000	214	1,370	2.30	3,354	6.88	N/A
1,557	솔루스첨단소재2우B	5,660	1,100	+24.12%	100	214	3,778	0.01	1,967,988	-14.51	N/A
1,558	한국주강	1,889	16	-0.84%	500	214	11,309	3.36	18,662	43.93	7.95
1,559	신한 33-12 국고채 플러스 ETN	10,670	0	0.00%	0	213	2,000	0.00	0	N/A	N/A
1,560	메리츠 국채10년 ETN	10,625	20	+0.19%	0	212	2,000	0.00	10	N/A	N/A
1,561	TIGER 코스피고배당	14,990	25	+0.17%	0	211	1,410	0.02	6,282	N/A	N/A
1,562	N2 선진국 1등주 ETN	10,560	5	-0.05%	0	211	2,000	0.00	1	N/A	N/A
1,563	ACE 아시아TOP50S&P	16,895	310	+1.87%	0	211	1,250	0.06	4,821	N/A	N/A
1,564	롯데지주우	26,100	150	+0.58%	200	210	806	0.11	207	-6.55	N/A
1,565	LX하우시스우	20,300	50	+0.25%	5,000	210	1,032	13.07	557	3.69	N/A
1,566	RISE 차이나HSCEI(H)	8,715	120	+1.40%	0	209	2,400	0.01	3,938	N/A	N/A
1,567	메리츠 인버스 천연가스 선물 ETN(H)	20,850	1,215	+6.19%	0	208	1,000	0.00	18,559	N/A	N/A
1,568	신한 2X 26-05 공사채(AAA) ETN	10,405	0	0.00%	0	208	2,000	0.00	0	N/A	N/A
1,569	신한 2X 26-05 은행채(AAA) ETN	10,400	0	0.00%	0	208	2,000	0.00	0	N/A	N/A
1,570	TIGER 200IT레버리지	26,800	20	+0.07%	0	208	775	0.00	1,789	N/A	N/A
1,571	N2 US 500 월간레버리지 ETN(H)	41,540	0	0.00%	0	208	500	0.00	0	N/A	N/A
1,572	TIGER 200 건설	2,700	5	-0.18%	0	207	7,660	0.39	30,647	N/A	N/A
1,573	미래에셋 인버스 천연가스 선물 ETN(H)	20,665	1,050	+5.35%	0	207	1,000	0.00	7,195	N/A	N/A
1,574	신한 26-05 은행채(AAA) ETN	10,325	0	0.00%	0	206	2,000	0.00	0	N/A	N/A
1,575	신한 26-05 공사채(AAA) ETN	10,325	0	0.00%	0	206	2,000	0.00	0	N/A	N/A
1,576	삼성 인버스 2X 미국다우존스 선물 ETN	20,630	335	-1.60%	0	206	1,000	0.00	7	N/A	N/A
1,577	KODEX 33-06 국고채액티브	11,015	15	+0.14%	0	206	1,870	0.01	6,122	N/A	N/A
1,578	대신 KAP 통안채 6개월 ETN	51,405	0	0.00%	0	206	400	0.00	0	N/A	N/A
1,579	SOL KIS단기통안채	109,360	20	-0.02%	0	206	188	0.00	2	N/A	N/A
1,580	ACE 일본TOPIX레버리지(H)	41,110	1,110	+2.78%	0	206	500	0.00	520	N/A	N/A
1,581	대신 KAP 통안채 3개월 ETN	51,360	0	0.00%	0	205	400	0.00	0	N/A	N/A
1,582	메리츠 인버스 국채3년 ETN	10,230	0	0.00%	0	205	2,000	0.00	0	N/A	N/A
1,583	ACE 글로벌메타버스테크액티브	14,595	170	+1.18%	0	204	1,400	0.00	67	N/A	N/A
1,584	PLUS 한화그룹주	12,730	40	-0.31%	0	204	1,600	0.00	194,120	N/A	N/A
1,585	KODEX 보험	9,240	100	-1.07%	0	203	2,200	0.00	16,753	N/A	N/A
1,586	N2 월간 레버리지 선진국 1등주 ETN	20,265	205	-1.00%	0	203	1,000	0.00	2	N/A	N/A
1,587	RISE 바이오TOP10액티브	10,100	10	-0.10%	0	202	2,000	0.00	114,797	N/A	N/A
1,588	KODEX 에너지화학	10,665	60	+0.57%	0	202	1,890	0.11	12,793	N/A	N/A
1,589	KB CSI 300 ETN	10,075	90	+0.90%	0	202	2,000	0.00	18,004	N/A	N/A
1,590	RISE 200선물인버스2X	2,370	10	+0.42%	0	201	8,500	3.82	36,228	N/A	N/A
1,591	대신 인버스 2X 코스닥 150 선물 ETN	6,700	65	-0.96%	0	201	3,000	0.00	3,166	N/A	N/A
1,592	메리츠 레버리지 은 선물 ETN(H)	20,055	260	-1.28%	0	201	1,000	0.00	214	N/A	N/A
1,593	녹십자홀딩스2우	23,700	200	+0.85%	500	200	846	0.09	264	-17.26	N/A
1,594	삼성 레버리지 일본니케이225선물 ETN(H)	20,030	585	+3.01%	0	200	1,000	0.00	23,125	N/A	N/A
1,595	N2 코스피 200 TR ETN	10,005	70	+0.70%	0	200	2,000	0.00	3	N/A	N/A
1,596	KODEX 테슬라밸류체인FactSet	15,990	165	+1.04%	0	200	1,250	0.23	10,074	N/A	N/A
1,597	KB 인버스 2X KOSDAQ 150 선물 ETN	6,660	90	-1.33%	0	200	3,000	0.00	474,050	N/A	N/A
1,598	N2 레버리지 은 선물 ETN(H)	19,925	310	-1.53%	0	199	1,000	0.00	3	N/A	N/A
1,599	하나 레버리지 콩 선물 ETN(H)	19,895	505	+2.60%	0	199	1,000	0.00	201	N/A	N/A
1,600	미래에셋 -2X 미국 AI TOP3 ETN	19,880	990	-4.74%	0	199	1,000	0.00	40	N/A	N/A
1,601	TIGER Fn신재생에너지	8,835	215	-2.38%	0	199	2,250	0.04	48,456	N/A	N/A
1,602	삼성 코리아 밸류업 TR ETN	9,925	0	0.00%	0	198	2,000	0.00	0	N/A	N/A
1,603	SOL K방산	11,985	95	-0.79%	0	198	1,650	0.15	111,784	N/A	N/A
1,604	한투 레버리지 구리 선물 ETN	19,760	1,230	-5.86%	0	198	1,000	0.00	7	N/A	N/A
1,605	삼성 레버리지 미국다우존스 선물 ETN	19,665	205	+1.05%	0	197	1,000	0.00	429	N/A	N/A
1,606	한투 FTSE100 ETN	19,635	0	0.00%	0	196	1,000	0.00	0	N/A	N/A
1,607	N2 월간 레버리지 방위산업 Top5 ETN	19,450	705	-3.50%	0	194	1,000	0.00	145	N/A	N/A
1,608	키움 레버리지 반도체TOP10 ETN	12,945	185	-1.41%	0	194	1,500	0.00	610	N/A	N/A
1,609	KODEX 게임산업	6,685	35	-0.52%	0	194	2,900	0.05	68,124	N/A	N/A
1,610	KIWOOM 미국달러선물레버리지	15,875	100	-0.63%	0	192	1,210	0.00	289	N/A	N/A
1,611	KODEX 53-09 국고채액티브	12,230	40	-0.33%	0	192	1,570	0.00	30,100	N/A	N/A
1,612	TIGER 글로벌사이버보안INDXX	14,500	115	-0.79%	0	191	1,320	5.69	7,220	N/A	N/A
1,613	KODEX 일본부동산리츠(H)	10,610	60	-0.56%	0	191	1,800	0.01	25,814	N/A	N/A
1,614	키움 레버리지 조선TOP10 ETN	37,990	280	+0.74%	0	190	500	0.00	4,436	N/A	N/A
1,615	마이티 다이나믹퀀트액티브	11,870	35	-0.29%	0	190	1,600	0.00	36	N/A	N/A
1,616	한투 인버스 2X 구리 선물 ETN	18,925	930	+5.17%	0	189	1,000	0.00	95	N/A	N/A
1,617	RISE TDF2050액티브	13,465	75	+0.56%	0	189	1,400	0.00	9,252	N/A	N/A
1,618	RISE 미국고정배당우선증권 TR	12,095	115	+0.96%	0	187	1,550	0.01	20,693	N/A	N/A
1,619	스타에스엠리츠	2,390	90	-3.63%	5,000	187	7,827	1.84	99,564	-597.50	5.24
1,620	ACE 국고채3년	103,715	80	-0.08%	0	187	180	0.00	534	N/A	N/A
1,621	TIMEFOLIO 글로벌소비트렌드액티브	11,295	105	+0.94%	0	186	1,650	0.16	185,432	N/A	N/A
1,622	삼성 인버스 2X 일본니케이225선물 ETN(H)	18,610	500	-2.62%	0	186	1,000	0.00	25,247	N/A	N/A
1,623	넥센타이어1우B	2,860	30	+1.06%	500	186	6,500	5.29	23,917	3.35	N/A
1,624	키움 인버스 미국달러선물 ETN	9,295	50	+0.54%	0	186	2,000	0.00	2	N/A	N/A
1,625	KB CSI 500 ETN	9,275	0	0.00%	0	186	2,000	0.00	0	N/A	N/A
1,626	TIGER 반도체TOP10레버리지	5,610	115	-2.01%	0	185	3,300	8.89	319,940	N/A	N/A
1,627	TIGER 200 에너지화학	10,165	60	+0.59%	0	185	1,820	15.92	2,155,054	N/A	N/A
1,628	한투 금 선물 ETN	18,470	55	-0.30%	0	185	1,000	0.00	115	N/A	N/A
1,629	WON 미국빌리어네어	13,185	165	+1.27%	0	185	1,400	0.03	8,556	N/A	N/A
1,630	TIGER 원유선물Enhanced(H)	4,730	65	-1.36%	0	184	3,900	0.02	27,011	N/A	N/A
1,631	ACE 라이프자산주주가치액티브	10,205	5	-0.05%	0	184	1,800	0.06	1,060	N/A	N/A
1,632	ACE ESG액티브	7,650	5	-0.07%	0	184	2,400	0.00	160	N/A	N/A
1,633	KB 인버스 2X 밀 선물 ETN	36,615	125	+0.34%	0	183	500	0.00	224	N/A	N/A
1,634	대상홀딩스우	19,990	10	+0.05%	1,000	183	913	0.91	8,576	28.72	N/A
1,635	KB 블룸버그 레버리지 천연가스 선물 ETN	7,280	1,045	-12.55%	0	182	2,500	0.00	66,157	N/A	N/A
1,636	TIGER 리츠부동산인프라채권TR KIS	4,545	0	0.00%	0	182	4,000	0.00	9,832	N/A	N/A
1,637	제이준코스메틱	4,030	20	-0.49%	500	181	4,485	0.00	3,424	-2.46	-16.66
1,638	하나 인버스 2X 옥수수 선물 ETN(H)	18,060	490	-2.64%	0	181	1,000	0.00	123	N/A	N/A
1,639	KODEX S&P글로벌인프라(합성)	18,805	130	+0.70%	0	180	958	0.00	32,364	N/A	N/A
1,640	SOL 국고채3년	101,725	75	-0.07%	0	180	177	0.00	24	N/A	N/A
1,641	한투 레버리지 유로스탁스50 ETN(H) B	17,985	325	+1.84%	0	180	1,000	0.00	28	N/A	N/A
1,642	KB 레버리지 금 선물 ETN(H)	35,965	345	+0.97%	0	180	500	0.00	16	N/A	N/A
1,643	신한 옥수수 선물 ETN(H)	8,990	150	+1.70%	0	180	2,000	0.00	582	N/A	N/A
1,644	RISE 미국30년국채액티브	9,880	65	-0.65%	0	178	1,800	0.14	14,744	N/A	N/A
1,645	KODEX IT	16,100	30	+0.19%	0	177	1,100	0.00	6,346	N/A	N/A
1,646	SHD	14,490	30	+0.21%	5,000	176	1,215	0.00	1,868	-26.93	0.22
1,647	미래에셋 코스닥150 선물 ETN	8,800	35	-0.40%	0	176	2,000	0.00	3	N/A	N/A
1,648	키움 코스닥 150 TR ETN	8,780	85	+0.98%	0	176	2,000	0.00	2	N/A	N/A
1,649	신한 인버스 코스닥 150 선물 ETN	8,740	60	-0.68%	0	175	2,000	0.00	3	N/A	N/A
1,650	ACE 글로벌AI맞춤형반도체	12,915	330	+2.62%	0	174	1,350	0.25	44,873	N/A	N/A

HOME

Blog

2025년 1월 20일 코스피 시가총액 순위 종목정보

신세계푸드 에콰도르 달콤 바나나, 1개, 1.2kg 내외

바로구매

2025년 1월 20일 코스피 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

증권 카테고리 글 :

0 Comments

Comment

HOME

Blog

2025년 1월 20일 코스피 시가총액 순위 종목정보

신세계푸드 에콰도르 달콤 바나나, 1개, 1.2kg 내외

바로구매

2025년 1월 20일 코스피 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

증권 카테고리 글 :

2026년 9월 9일 코스닥 시가총액 순위 종목정보

2026년 9월 9일 코스피 시가총액 순위 종목정보

0 Comments

Comment