2025년 1월 17일 코스닥 시가총액 순위 종목정보

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	알테오젠	307,500	4,500	-1.44%	500	163,955	53,319	15.04	191,416	-5,590.91	-2.27
2	에코프로비엠	130,100	1,200	-0.91%	500	127,240	97,801	11.57	564,589	-58.55	-0.64
3	HLB	77,900	1,100	-1.39%	500	102,351	131,387	21.67	626,297	-54.71	-32.55
4	에코프로	62,300	900	-1.42%	100	82,945	133,138	20.08	530,823	-45.64	3.43
5	레인보우로보틱스	261,500	12,000	+4.81%	500	50,731	19,400	7.07	776,812	-247.87	-0.93
6	리가켐바이오	121,600	1,600	+1.33%	500	44,518	36,610	10.45	464,509	-1,351.11	-40.08
7	삼천당제약	168,800	2,700	-1.57%	500	39,596	23,457	4.55	381,652	774.31	-5.27
8	클래시스	52,200	600	+1.16%	100	34,194	65,506	73.88	115,083	39.58	28.94
9	휴젤	253,000	5,500	-2.13%	500	31,888	12,604	52.86	58,958	27.78	12.09
10	리노공업	209,000	11,900	+6.04%	500	31,857	15,242	37.09	139,239	31.12	21.12
11	엔켐	149,000	1,100	-0.73%	500	31,454	21,110	12.42	118,962	-6.59	-18.04
12	파마리서치	263,500	5,500	+2.13%	500	27,693	10,510	15.10	149,363	30.79	19.71
13	JYP Ent.	76,400	900	+1.19%	500	27,147	35,532	24.48	771,371	35.82	30.37
14	HPSP	31,850	3,100	+10.78%	500	26,594	83,499	17.99	3,704,180	44.42	34.05
15	코오롱티슈진	30,500	700	+2.35%	0	24,266	79,562	3.63	325,162	-121.03	-16.69
16	신성델타테크	88,200	800	-0.90%	500	24,241	27,484	7.70	267,637	-544.44	6.75
17	셀트리온제약	54,800	900	-1.62%	500	22,799	41,604	5.90	92,434	145.36	5.80
18	펩트론	93,900	3,100	-3.20%	500	21,876	23,297	6.99	382,732	-95.72	-35.69
19	실리콘투	33,900	0	0.00%	500	20,636	60,873	7.28	794,096	20.78	32.86
20	이오테크닉스	158,200	700	+0.44%	500	19,490	12,320	22.91	168,134	67.46	6.73
21	에스엠	78,400	1,300	+1.69%	500	18,309	23,354	13.78	154,853	-108.29	12.30
22	펄어비스	28,350	350	-1.22%	100	18,214	64,248	7.39	119,429	191.55	2.14
23	테크윙	48,250	2,750	+6.04%	500	18,023	37,354	15.20	3,398,015	130.41	-4.15
24	루닛	61,000	3,500	-5.43%	500	17,655	28,943	10.05	932,501	-78.81	-24.21
25	에스티팜	86,800	3,300	-3.66%	500	17,493	20,153	5.32	154,137	51.39	5.42
26	파크시스템스	241,500	6,000	+2.55%	500	16,875	6,988	33.56	26,621	55.31	18.68
27	주성엔지니어링	34,700	550	-1.56%	500	16,402	47,268	17.06	396,011	14.92	6.81
28	대주전자재료	104,200	700	+0.68%	500	16,131	15,481	20.61	211,456	90.61	0.51
29	ISC	74,300	1,200	+1.64%	500	15,749	21,197	16.01	199,026	34.98	3.56
30	에이비엘바이오	32,500	350	-1.07%	500	15,692	48,282	11.16	636,399	-32.63	-3.69
31	케어젠	28,750	1,850	-6.05%	100	15,443	53,715	4.89	204,535	43.17	18.02
32	보로노이	79,800	3,000	-3.62%	500	14,649	18,357	4.69	181,760	-36.22	-96.66
33	솔브레인	181,300	3,200	+1.80%	500	14,103	7,779	33.79	36,949	9.85	15.61
34	카카오게임즈	16,640	80	-0.48%	100	13,789	82,866	11.35	141,412	-5.50	-14.85
35	서진시스템	24,350	450	-1.81%	500	13,696	56,248	5.97	455,003	11.98	-4.35
36	위메이드	38,700	400	+1.04%	500	13,138	33,948	6.59	120,260	-6.83	-63.94
37	HLB생명과학	10,750	200	-1.83%	500	13,103	121,884	9.49	284,948	17.06	-2.57
38	씨젠	24,700	100	-0.40%	500	12,900	52,226	12.18	305,436	43.79	0.06
39	제이앤티씨	22,100	1,050	+4.99%	500	12,785	57,848	2.24	1,587,026	-56.67	5.15
40	브이티	35,100	150	-0.43%	500	12,565	35,798	12.10	712,044	16.56	28.00
41	CJ ENM	54,500	300	+0.55%	5,000	11,951	21,929	15.58	41,164	-2.04	-9.30
42	스튜디오드래곤	39,650	0	0.00%	500	11,918	30,058	9.95	68,454	215.49	4.40
43	동진쎄미켐	22,950	350	+1.55%	500	11,800	51,414	11.60	339,342	8.32	16.95
44	원익IPS	24,000	550	+2.35%	500	11,780	49,084	24.60	178,665	-109.59	-1.56
45	피에스케이홀딩스	53,800	4,300	+8.69%	500	11,601	21,562	3.97	674,110	15.55	13.70
46	네이처셀	17,280	380	-2.15%	500	11,121	64,357	8.09	419,681	-213.33	-19.70
47	SOOP	90,900	800	-0.87%	500	10,449	11,495	34.86	48,746	11.37	28.02
48	오스코텍	27,200	500	+1.87%	500	10,403	38,248	9.01	324,888	-212.50	-21.93
49	HK이노엔	36,700	650	-1.74%	500	10,397	28,330	9.45	149,285	18.08	3.99
50	LS머트리얼즈	14,810	2,440	+19.73%	500	10,019	67,653	4.24	9,880,857	139.72	8.70
51	피엔티	40,750	300	-0.73%	500	9,675	23,743	7.48	206,783	10.30	20.01
52	와이씨	11,590	70	-0.60%	100	9,509	82,045	0.02	826,363	86.49	4.49
53	제룡전기	57,400	1,200	+2.14%	500	9,220	16,062	19.84	1,207,882	10.43	57.64
54	메지온	30,550	0	0.00%	500	9,154	29,963	21.02	32,902	-63.91	-29.03
55	와이지엔터테인먼트	48,850	450	-0.91%	500	9,131	18,691	10.85	174,653	364.55	14.00
56	HLB테라퓨틱스	11,390	270	-2.32%	500	9,128	80,140	7.46	487,736	-32.36	-1.66
57	국일제지	800	0	0.00%	100	9,019	1,127,406	0.82	0	-61.54	-22.79
58	넥슨게임즈	13,650	80	+0.59%	500	8,990	65,860	4.74	170,079	38.78	4.52
59	카페24	37,000	2,300	-5.85%	500	8,974	24,253	18.52	740,529	94.15	6.07
60	중앙첨단소재	8,760	210	-2.34%	500	8,757	99,961	5.47	842,340	-8.59	-114.49
61	유진테크	37,900	1,700	+4.70%	500	8,685	22,916	30.90	209,640	26.67	7.31
62	메디톡스	118,800	1,000	-0.83%	500	8,671	7,298	12.20	26,935	78.57	2.17
63	성광벤드	30,550	50	+0.16%	500	8,532	27,929	15.17	992,244	22.45	8.02
64	티씨케이	71,800	1,800	+2.57%	500	8,383	11,675	68.08	21,854	12.79	14.00
65	HLB제약	26,100	400	+1.56%	500	8,304	31,815	1.08	271,743	162.11	-22.32
66	나노신소재	67,800	800	-1.17%	500	8,269	12,196	9.16	53,826	109.35	7.65
67	하이젠알앤엠	26,750	500	+1.90%	500	8,263	30,888	4.32	983,487	504.72	5.98
68	디어유	34,650	1,200	+3.59%	500	8,225	23,738	3.30	321,005	33.06	16.86
69	안랩	73,900	2,100	+2.92%	500	8,222	11,127	20.42	144,953	22.01	13.34
70	하나마이크론	12,370	50	+0.41%	500	8,198	66,272	12.15	1,235,833	-13.23	-4.72
71	레이크머티리얼즈	12,300	220	-1.76%	100	8,085	65,731	7.28	188,549	45.39	24.64
72	솔브레인홀딩스	38,500	200	+0.52%	500	8,071	20,964	4.33	23,082	10.20	7.63
73	엠로	65,600	2,800	-4.09%	500	7,974	12,156	5.70	351,168	70.84	-67.72
74	위메이드맥스	9,050	150	-1.63%	500	7,506	82,936	10.72	78,264	-61.56	8.00
75	덕산테코피아	36,100	0	0.00%	500	7,392	20,477	2.13	119,249	-16.49	-4.05
76	덕산네오룩스	29,700	1,250	-4.04%	200	7,375	24,831	8.57	472,783	19.14	10.64
77	파두	14,770	70	-0.47%	100	7,291	49,362	7.58	134,129	-8.06	-50.20
78	젬백스	18,200	250	-1.36%	500	7,279	39,994	6.64	240,775	-13.65	-22.43
79	필옵틱스	31,050	4,450	+16.73%	500	7,095	22,850	0.09	16,616,084	201.62	-6.15
80	동국제약	15,600	150	+0.97%	500	6,936	44,460	16.21	76,501	11.45	9.02
81	에스에프에이	19,140	260	+1.38%	500	6,873	35,909	11.95	61,941	-34.06	3.75
82	태성	26,100	0	0.00%	100	6,757	25,891	1.75	316,517	372.86	-4.48
83	에코프로에이치엔	32,100	500	-1.53%	500	6,733	20,975	8.61	99,682	27.58	34.05
84	우리기술투자	7,990	250	+3.23%	500	6,712	84,000	2.11	1,534,393	4.09	26.51
85	현대힘스	18,810	90	-0.48%	500	6,657	35,392	0.22	1,616,964	39.11	5.87
86	에스티큐브	9,530	180	-1.85%	500	6,479	67,983	3.46	230,383	-21.27	-56.63
87	에스피지	29,200	100	+0.34%	500	6,476	22,177	3.82	658,308	58.05	5.09
88	고영	9,400	230	+2.51%	100	6,454	68,655	31.15	944,359	54.34	7.18
89	넥스틴	61,400	2,900	+4.96%	500	6,421	10,457	15.41	81,140	20.64	27.30
90	바이넥스	19,620	30	+0.15%	500	6,413	32,684	7.30	431,805	-24.74	2.51
91	두산테스나	32,850	3,050	+10.23%	500	6,349	19,327	4.84	634,354	13.07	13.76
92	에스앤에스텍	29,550	450	+1.55%	500	6,339	21,451	7.48	126,584	21.40	12.58
93	차바이오텍	11,220	190	-1.67%	500	6,318	56,314	8.71	135,508	-249.33	-2.94
94	티앤엘	77,100	2,500	+3.35%	500	6,267	8,128	17.65	105,871	15.84	23.29
95	하림지주	5,580	40	+0.72%	100	6,250	112,006	7.11	130,010	5.27	1.35
96	현대바이오	15,450	900	+6.19%	500	6,152	39,822	9.01	705,583	-62.55	-28.02
97	디앤디파마텍	57,000	0	0.00%	500	6,024	10,568	0.00	246,771	132.87	14.03
98	씨아이에스	7,720	110	-1.40%	100	5,973	77,372	10.29	213,856	10.75	14.44
99	LS마린솔루션	18,220	1,320	+7.81%	1,000	5,952	32,669	0.87	7,079,372	43.07	9.89
100	비츠로셀	25,950	450	+1.76%	500	5,935	22,872	30.06	118,211	16.59	17.27
101	펌텍코리아	46,450	250	+0.54%	500	5,760	12,400	10.33	59,977	21.05	12.03
102	코스메카코리아	53,200	1,900	-3.45%	500	5,682	10,680	10.24	123,130	15.94	14.12
103	태광	21,300	0	0.00%	500	5,644	26,500	11.06	603,063	13.99	10.92
104	컴투스	44,200	400	-0.90%	500	5,630	12,738	11.17	39,511	-135.58	3.53
105	비에이치아이	18,080	80	+0.44%	500	5,595	30,944	6.26	4,649,812	31.61	12.23
106	이녹스첨단소재	27,500	600	-2.14%	500	5,563	20,228	13.11	355,398	14.43	8.34
107	엘앤씨바이오	24,450	350	-1.41%	500	5,546	22,685	7.40	99,440	-92.97	39.50
108	동성화인텍	18,430	1,920	+11.63%	500	5,527	29,989	8.53	3,700,229	19.14	18.11
109	피에스케이	19,000	180	+0.96%	500	5,504	28,967	26.37	235,399	6.65	14.08
110	SFA반도체	3,345	20	+0.60%	500	5,501	164,460	5.99	353,972	21.72	-2.81
111	가온칩스	47,100	450	-0.95%	500	5,462	11,597	1.46	221,699	85.95	10.90
112	하나머티리얼즈	27,350	300	+1.11%	500	5,409	19,778	21.70	88,512	23.70	N/A
113	포스코엠텍	12,890	100	-0.77%	500	5,368	41,643	7.81	146,029	299.77	4.23
114	원텍	5,950	30	-0.50%	100	5,316	89,341	1.91	568,384	21.56	49.68
115	한글과컴퓨터	21,750	500	-2.25%	500	5,259	24,180	5.84	511,098	27.15	4.64
116	원익QnC	19,810	80	-0.40%	500	5,208	26,288	7.34	236,008	10.78	9.74
117	휴온스글로벌	40,850	150	-0.37%	500	5,162	12,637	7.97	48,653	14.13	7.95
118	아난티	5,810	140	+2.47%	100	5,149	88,629	6.14	990,029	-16.60	17.47
119	에코앤드림	28,850	300	+1.05%	500	5,131	17,786	1.19	274,285	-1,923.33	-11.35
120	시노펙스	6,090	10	+0.16%	500	5,105	83,818	5.11	262,784	27.81	12.21
121	아이센스	18,330	2,210	+13.71%	500	5,067	27,641	25.36	1,199,718	-277.73	1.30
122	비올	8,600	0	0.00%	100	5,024	58,419	3.60	1,164,441	18.53	44.89
123	바이오니아	18,940	480	-2.47%	500	4,888	25,810	8.19	80,628	-18.33	-4.60
124	티에스이	44,100	400	+0.92%	500	4,878	11,061	7.65	39,322	23.11	0.04
125	성일하이텍	40,000	400	-0.99%	500	4,859	12,148	2.83	12,267	-13.95	8.26
126	쎄트렉아이	43,850	550	-1.24%	500	4,802	10,951	3.99	58,486	10.47	25.91
127	제이오	14,900	80	-0.53%	100	4,771	32,018	1.57	55,161	49.50	18.00
128	웹젠	13,560	200	-1.45%	500	4,739	34,951	30.51	39,182	7.26	9.65
129	지노믹트리	19,330	550	-2.77%	500	4,709	24,362	0.13	197,713	-47.15	-7.56
130	이엠텍	27,400	100	+0.37%	500	4,694	17,133	1.31	53,301	-24.25	-4.67
131	아이패밀리에스씨	26,950	1,350	+5.27%	500	4,647	17,242	5.45	298,294	14.98	N/A
132	로보티즈	35,250	2,200	+6.66%	500	4,604	13,060	2.76	2,963,989	-91.32	-1.51
133	메가스터디교육	39,750	100	-0.25%	100	4,556	11,462	25.87	14,349	5.76	21.07
134	현대무벡스	3,865	55	-1.40%	100	4,551	117,741	1.90	1,093,857	28.63	2.67
135	동화기업	8,980	200	-2.18%	200	4,540	50,557	51.60	48,239	-11.40	-10.93
136	바이오다인	15,220	760	-4.76%	500	4,530	29,764	3.64	222,626	-447.65	-2.27
137	코엔텍	8,930	10	-0.11%	500	4,465	50,000	7.55	6,558	13.47	19.79
138	선익시스템	46,850	50	+0.11%	500	4,448	9,494	1.81	39,431	59.23	-12.29
139	유바이오로직스	12,130	470	-3.73%	500	4,432	36,534	9.44	244,293	-228.87	-11.77
140	네오셈	10,100	50	+0.50%	100	4,431	43,869	0.00	312,731	35.31	11.11
141	제우스	14,250	270	-1.86%	500	4,420	31,017	2.68	295,224	14.56	3.43
142	서울반도체	7,470	40	+0.54%	500	4,355	58,305	9.36	109,711	-10.40	-3.24
143	쏠리드	7,100	900	+14.52%	500	4,338	61,095	5.66	23,287,406	9.32	16.30
144	엔젤로보틱스	28,750	150	+0.52%	500	4,310	14,991	0.49	345,808	-50.44	166.35
145	코미코	40,800	0	0.00%	500	4,268	10,461	24.49	95,301	9.11	13.48
146	에이직랜드	39,250	1,650	-4.03%	500	4,267	10,872	0.15	642,536	89.41	7.21
147	휴메딕스	37,400	1,200	-3.11%	500	4,200	11,230	7.72	81,419	13.44	14.72
148	기가비스	33,100	1,450	+4.58%	200	4,196	12,676	1.49	288,765	47.29	20.87
149	성우하이텍	5,230	20	+0.38%	500	4,184	80,000	6.58	174,682	3.06	13.63
150	한국기업평가	91,400	700	+0.77%	5,000	4,150	4,541	79.62	3,306	17.15	18.64
151	바디텍메드	17,660	240	-1.34%	1,000	4,148	23,487	2.86	131,537	15.20	14.84
152	네오위즈	18,920	30	-0.16%	500	4,135	21,857	10.21	34,491	13.48	10.37
153	유티아이	22,850	0	0.00%	500	4,102	17,953	4.67	55,770	-11.98	-91.71
154	인텔리안테크	38,150	700	-1.80%	500	4,095	10,733	12.03	56,419	-25.59	2.44
155	골프존	64,400	0	0.00%	500	4,041	6,275	19.47	7,847	6.06	20.41
156	HLB이노베이션	2,790	30	+1.09%	500	4,026	144,304	1.42	566,303	-51.67	-1.32
157	씨앤씨인터내셔널	40,200	1,200	-2.90%	100	4,026	10,014	7.83	106,112	10.58	20.48
158	에프에스티	18,480	190	+1.04%	500	4,021	21,757	4.83	244,296	-27.87	-5.61
159	파트론	7,040	30	+0.43%	500	4,013	57,000	13.69	111,343	9.58	6.10
160	큐로셀	28,200	50	-0.18%	500	4,004	14,199	0.61	53,437	-11.65	55.22
161	더블유씨피	11,810	90	-0.76%	500	3,997	33,843	13.35	74,317	-37.14	5.54
162	유일로보틱스	34,800	550	-1.56%	500	3,986	11,453	14.36	92,371	-23.25	-17.54
163	지아이이노베이션	8,930	280	-3.04%	500	3,956	44,305	3.99	543,029	-7.85	-66.32
164	바이오플러스	6,720	170	-2.47%	500	3,942	58,665	4.92	548,107	22.94	21.22
165	소룩스	8,100	570	+7.57%	500	3,913	48,303	0.57	723,883	-19.19	-12.67
166	천보	38,900	750	-1.89%	500	3,890	10,000	4.13	36,352	-6.47	-13.06
167	칩스앤미디어	18,620	150	-0.80%	500	3,877	20,823	0.38	1,660,003	-21.98	-47.49
168	퓨쳐켐	17,490	520	-2.89%	500	3,866	22,102	2.43	158,534	-36.59	-10.02
169	메디포스트	11,240	460	-3.93%	500	3,846	34,218	4.17	110,794	-37.59	2.38
170	다우데이타	10,020	10	-0.10%	500	3,838	38,300	8.88	43,104	5.18	5.49
171	심텍	11,910	100	+0.85%	500	3,794	31,854	8.72	120,683	-4.83	-21.29
172	지씨셀	24,000	50	-0.21%	500	3,792	15,800	4.64	27,971	-112.15	-0.03
173	프레스티지바이오로직스	4,885	175	-3.46%	500	3,782	77,418	20.79	88,929	-11.83	-34.26
174	콜마비앤에이치	12,820	190	+1.50%	500	3,771	29,416	2.39	63,965	23.78	4.93
175	RFHIC	14,230	420	+3.04%	500	3,769	26,484	7.45	278,163	8.22	6.24
176	서희건설	1,603	15	-0.93%	500	3,684	229,808	4.39	257,990	2.24	17.85
177	서부T&D	5,570	50	+0.91%	500	3,672	65,927	10.25	62,873	2.59	17.98
178	데브시스터즈	30,300	200	-0.66%	500	3,648	12,041	7.42	27,362	26.93	-31.75
179	다원시스	9,550	40	+0.42%	500	3,645	38,163	6.84	146,007	12.68	1.83
180	테스	18,410	1,070	+6.17%	500	3,639	19,768	4.26	297,242	25.22	0.52
181	동신건설	43,300	2,400	-5.25%	500	3,637	8,400	0.30	281,838	54.88	8.40
182	큐렉소	8,820	20	+0.23%	500	3,624	41,090	0.98	635,357	-29.80	-5.33
183	신라젠	2,635	35	-1.31%	500	3,620	137,367	2.94	460,372	-12.14	-29.90
184	넥스트바이오메디컬	44,350	2,300	-4.93%	500	3,586	8,087	9.28	285,875	-40.73	244.41
185	동운아나텍	18,790	110	-0.58%	500	3,583	19,067	4.62	118,438	19.63	64.09
186	에이프릴바이오	15,620	510	-3.16%	1,000	3,504	22,436	9.80	195,255	44.63	-14.18
187	케이아이엔엑스	71,800	1,300	-1.78%	500	3,504	4,880	26.56	10,108	19.42	15.77
188	에스티아이	21,800	1,700	+8.46%	500	3,451	15,830	3.98	537,375	17.67	10.54
189	케이엠더블유	8,650	220	+2.61%	500	3,444	39,821	5.32	181,201	-6.37	-31.45
190	툴젠	40,100	400	-0.99%	500	3,428	8,549	0.77	13,935	-6.66	-84.21
191	비보존 제약	6,790	250	-3.55%	2,500	3,402	50,105	0.00	612,482	-123.45	-3.24
192	GST	18,390	340	+1.88%	500	3,389	18,430	6.74	373,634	7.31	16.97
193	제주반도체	9,770	10	-0.10%	500	3,365	34,443	0.00	469,303	39.88	11.21
194	하이록코리아	27,350	450	+1.67%	500	3,363	12,295	27.07	106,317	7.72	12.13
195	큐리옥스바이오시스템즈	20,750	450	-2.12%	500	3,346	16,124	14.02	96,088	-26.91	-20.76
196	토비스	20,650	500	-2.36%	500	3,338	16,167	10.61	199,884	8.05	6.26
197	인바디	24,350	500	+2.10%	500	3,332	13,684	35.72	23,012	10.48	15.83
198	삼표시멘트	3,085	50	+1.65%	500	3,329	107,916	1.25	608,720	6.62	4.86
199	SG	3,425	115	+3.47%	100	3,323	97,016	0.92	5,781,766	-6.26	-47.71
200	뉴로메카	31,300	400	+1.29%	500	3,318	10,601	0.09	236,701	-15.18	-55.36
201	셀바스AI	12,270	370	-2.93%	500	3,302	26,915	2.33	354,853	-383.44	-2.74
202	클리오	18,260	40	+0.22%	500	3,300	18,071	7.70	46,238	10.25	13.71
203	인터로조	24,900	0	0.00%	500	3,291	13,216	11.04	0	177.86	7.52
204	우리기술	2,045	88	+4.50%	500	3,290	160,888	2.85	20,953,420	1,022.50	5.06
205	씨메스	28,150	50	-0.18%	500	3,268	11,608	3.04	1,430,781	N/A	-219.59
206	인탑스	18,970	0	0.00%	500	3,263	17,200	7.12	92,795	17.20	4.43
207	갤럭시아머니트리	8,250	510	+6.59%	500	3,236	39,230	1.13	1,568,463	137.50	-0.04
208	뷰노	23,150	400	-1.70%	100	3,232	13,960	1.20	111,641	-19.49	-131.81
209	코나아이	21,600	400	-1.82%	500	3,218	14,900	2.03	240,081	11.81	18.18
210	에코마케팅	10,210	60	-0.58%	100	3,213	31,468	10.38	46,792	10.53	19.39
211	슈어소프트테크	6,060	150	+2.54%	100	3,189	52,619	0.88	4,875,137	24.63	7.32
212	미코	9,480	160	+1.72%	500	3,168	33,417	9.91	194,961	17.72	-25.04
213	아이쓰리시스템	44,500	500	-1.11%	500	3,162	7,107	2.17	25,495	22.54	14.91
214	디아이티	16,610	240	+1.47%	100	3,139	18,900	4.11	184,188	13.82	7.24
215	인화정공	32,550	0	0.00%	500	3,130	9,616	0.32	20,714	5.97	1.47
216	필에너지	14,490	230	+1.61%	500	3,084	21,286	1.48	345,169	23.37	-8.42
217	하림	2,900	0	0.00%	500	3,080	106,210	2.79	278,330	40.85	4.29
218	오픈엣지테크놀로지	14,050	30	+0.21%	100	3,073	21,874	4.03	119,090	-31.29	-56.25
219	유니테스트	14,540	900	+6.60%	500	3,073	21,134	7.05	844,014	-15.07	4.66
220	에이치브이엠	25,600	1,000	-3.76%	500	3,047	11,902	1.61	4,037,695	-38.73	-32.73
221	삼현	9,600	420	-4.19%	500	3,044	31,708	0.61	729,801	29.81	21.42
222	윤성에프앤씨	38,050	800	-2.06%	100	3,036	7,979	3.24	21,862	8.74	N/A
223	인카금융서비스	5,900	370	+6.69%	100	3,031	51,380	2.02	880,912	5.21	34.68
224	휴온스	25,250	0	0.00%	500	3,025	11,980	19.85	9,418	8.51	16.61
225	제일일렉트릭	13,580	370	+2.80%	500	3,017	22,220	0.53	10,580,640	34.21	6.51
226	한국정보통신	8,050	30	-0.37%	500	3,014	37,444	62.92	9,066	6.96	11.67
227	한국비엔씨	4,420	40	-0.90%	100	3,002	67,912	3.26	206,927	20.00	13.06
228	삼목에스폼	20,400	50	+0.25%	500	2,999	14,700	2.72	8,184	2.86	23.35
229	한양이엔지	16,580	30	-0.18%	500	2,984	18,000	14.28	23,396	3.42	15.39
230	이엔에프테크놀로지	20,700	600	+2.99%	500	2,958	14,288	8.59	163,257	158.02	-4.73
231	프로텍	26,850	1,100	+4.27%	500	2,954	11,000	2.60	50,437	13.80	7.43
232	코오롱생명과학	23,700	0	0.00%	500	2,944	12,423	1.40	18,502	-3.09	-20.12
233	마녀공장	17,880	130	-0.72%	100	2,928	16,378	0.00	166,917	18.17	15.59
234	NHN KCP	7,280	70	-0.95%	500	2,924	40,161	16.07	66,964	7.14	16.73
235	아주IB투자	2,405	0	0.00%	500	2,909	120,945	0.23	341,393	25.86	6.62
236	켐트로닉스	18,960	920	+5.10%	500	2,907	15,334	6.17	728,032	14.30	-5.73
237	클로봇	11,810	10	+0.08%	500	2,900	24,555	2.21	4,251,877	-5.74	-358.86
238	상아프론테크	18,130	30	+0.17%	500	2,899	15,989	2.77	39,826	52.40	6.35
239	월덱스	17,300	40	-0.23%	500	2,856	16,511	4.32	47,790	5.47	25.30
240	바텍	19,220	100	-0.52%	500	2,855	14,854	26.65	11,109	6.79	13.83
241	세경하이테크	7,900	10	-0.13%	500	2,833	35,860	6.29	605,487	6.60	18.72
242	자람테크놀로지	45,500	800	+1.79%	500	2,820	6,198	0.42	184,215	182.00	-4.67
243	아이티엠반도체	12,420	80	-0.64%	500	2,817	22,683	3.48	15,397	-11.94	-17.19
244	감성코퍼레이션	3,010	35	+1.18%	500	2,796	92,907	7.50	181,721	9.15	37.53
245	한중엔시에스	30,900	1,650	+5.64%	500	2,796	9,049	2.16	244,559	-13.38	-83.21
246	샘씨엔에스	4,770	60	+1.27%	500	2,785	58,388	0.18	362,610	78.20	-1.23
247	예스티	13,300	100	+0.76%	500	2,784	20,930	1.42	124,290	-35.19	-36.27
248	에이스침대	25,050	100	+0.40%	1,000	2,778	11,090	1.80	68	4.44	8.11
249	신성에스티	30,550	250	-0.81%	500	2,762	9,040	0.35	51,021	24.98	13.64
250	폴라리스오피스	5,550	50	-0.89%	500	2,760	49,725	1.27	691,979	100.91	33.22
251	넵튠	5,870	0	0.00%	500	2,740	46,676	1.14	90,413	5.14	-4.17
252	에스바이오메딕스	23,300	450	+1.97%	500	2,737	11,746	0.12	109,406	-40.10	-477.19
253	에스와이스틸텍	8,820	30	+0.34%	500	2,700	30,610	0.11	1,588,194	19.95	31.57
254	코미팜	3,810	10	+0.26%	100	2,691	70,622	4.22	65,436	23.66	-6.80
255	성우	17,850	580	-3.15%	500	2,686	15,046	4.19	79,376	8.35	31.41
256	매일유업	34,050	250	-0.73%	500	2,671	7,844	12.44	9,625	5.01	10.62
257	미래나노텍	8,560	280	+3.38%	500	2,654	31,010	4.55	1,246,355	32.80	-0.54
258	AP시스템	17,360	50	+0.29%	500	2,653	15,281	12.62	106,498	5.01	20.30
259	오리엔탈정공	5,820	260	+4.68%	500	2,652	45,574	4.38	1,516,892	14.41	10.38
260	에이디테크놀로지	19,620	360	-1.80%	500	2,637	13,441	0.66	240,428	-22.71	-10.23
261	유진로봇	7,020	100	-1.40%	500	2,633	37,512	12.66	212,481	-64.40	-12.48
262	에치에프알	19,770	240	+1.23%	500	2,631	13,309	4.74	186,585	-12.03	1.06
263	강원에너지	10,050	10	-0.10%	500	2,625	26,123	1.52	135,904	41.19	12.33
264	올릭스	14,200	1,370	-8.80%	500	2,621	18,460	1.15	698,101	-9.56	-33.00
265	솔트룩스	21,600	1,000	-4.42%	500	2,620	12,131	0.66	234,664	-78.26	-15.24
266	로보스타	26,800	300	+1.13%	500	2,613	9,750	1.45	194,588	311.63	0.77
267	에스에이엠티	2,610	10	-0.38%	500	2,610	99,995	5.44	102,180	4.54	8.92
268	GRT	3,210	25	+0.78%	0	2,595	80,850	88.35	11,194	2.98	12.05
269	인선이엔티	5,560	30	-0.54%	500	2,589	46,564	5.38	41,338	-31.59	0.50
270	토모큐브	19,810	210	+1.07%	500	2,585	13,048	4.10	568,925	N/A	465.13
271	유진기업	3,335	10	-0.30%	500	2,578	77,311	2.75	53,320	6.92	7.00
272	모트렉스	10,360	170	-1.61%	500	2,576	24,862	2.57	71,679	19.04	16.88
273	태웅	12,860	20	-0.16%	500	2,573	20,007	2.76	124,592	11.00	6.87
274	하이비젼시스템	17,200	100	-0.58%	500	2,570	14,942	10.76	114,883	6.77	21.08
275	비덴트	3,320	0	0.00%	500	2,563	77,202	1.41	0	38.60	-4.47
276	로체시스템즈	16,670	110	+0.66%	500	2,550	15,297	41.63	28,094	19.05	8.21
277	아나패스	21,000	200	+0.96%	500	2,546	12,123	4.37	22,721	28.69	5.85
278	KG에코솔루션	5,170	175	+3.50%	500	2,539	49,103	2.99	89,660	5.43	7.53
279	엠아이텍	7,830	50	+0.64%	500	2,534	32,366	6.46	40,574	12.86	14.50
280	디오	16,890	40	-0.24%	500	2,530	14,982	14.12	15,448	-4.12	1.84
281	인트로메딕	5,850	0	0.00%	100	2,515	42,998	0.80	0	-25.43	-60.18
282	CMG제약	1,805	27	-1.47%	500	2,507	138,892	4.27	260,390	85.95	N/A
283	제이브이엠	20,600	150	-0.72%	500	2,491	12,090	8.65	55,466	7.81	15.55
284	셀리버리	6,680	0	0.00%	500	2,484	37,183	2.29	0	-40.24	472.60
285	미래에셋벤처투자	4,670	15	-0.32%	1,000	2,481	53,125	0.69	154,651	12.69	7.66
286	이스트소프트	21,350	1,000	-4.47%	500	2,478	11,608	0.98	461,942	-19.90	-10.07
287	KG이니시스	8,820	50	-0.56%	500	2,461	27,904	6.30	23,999	4.53	17.66
288	이트론	271	0	0.00%	200	2,456	906,131	3.52	0	-10.42	-35.53
289	석경에이티	45,000	1,550	-3.33%	500	2,455	5,455	0.42	71,488	70.53	10.50
290	동국산업	4,525	75	-1.63%	1,000	2,455	54,244	5.17	115,821	17.89	-1.30
291	에스오에스랩	13,810	450	-3.16%	100	2,442	17,682	1.72	2,481,046	21.08	-31.32
292	JTC	4,710	245	+5.49%	0	2,437	51,746	9.84	150,076	8.95	26.45
293	텔레칩스	16,030	150	-0.93%	500	2,428	15,144	0.00	288,993	-890.56	30.12
294	HB테크놀러지	2,595	165	+6.79%	500	2,406	92,716	0.00	15,588,813	39.92	30.65
295	박셀바이오	10,400	350	-3.26%	500	2,391	22,993	6.31	78,775	-23.27	-19.24
296	넥스트칩	13,210	410	-3.01%	500	2,390	18,089	0.07	357,062	-9.21	-77.22
297	위지윅스튜디오	1,378	40	-2.82%	500	2,357	171,049	4.03	551,137	14.51	25.30
298	휴마시스	1,812	29	-1.58%	100	2,344	129,375	6.83	1,152,586	-8.35	-17.48
299	파멥신	2,915	0	0.00%	500	2,338	80,201	0.00	0	-18.57	-68.87
300	CJ프레시웨이	19,680	350	+1.81%	1,000	2,336	11,872	12.88	26,705	12.05	18.24
301	제넥신	5,120	80	-1.54%	500	2,332	45,540	3.61	96,636	-5.97	-23.50
302	디앤씨미디어	18,600	570	-2.97%	500	2,330	12,524	1.18	95,653	21.93	5.20
303	탑머티리얼	28,800	500	-1.71%	500	2,326	8,077	0.00	23,400	55.60	13.95
304	엑세스바이오	6,150	240	+4.06%	0	2,320	37,728	3.96	275,583	-16.85	-0.53
305	원익머트리얼즈	18,370	150	+0.82%	500	2,316	12,608	20.08	18,218	8.11	3.10
306	케이프	7,480	320	+4.47%	500	2,311	30,902	1.28	705,513	8.24	12.11
307	앱클론	13,220	880	-6.24%	500	2,304	17,425	8.04	183,965	-12.51	-40.00
308	대아티아이	3,260	10	+0.31%	100	2,297	70,473	5.48	647,853	16.22	9.27
309	랩지노믹스	3,090	30	-0.96%	500	2,294	74,240	2.22	1,911,332	-10.27	-2.14
310	HB솔루션	3,120	70	+2.30%	500	2,282	73,141	2.24	656,118	15.00	40.57
311	코난테크놀로지	19,890	260	-1.29%	500	2,281	11,467	0.19	69,959	-17.74	-27.31
312	엑스게이트	7,980	460	-5.45%	100	2,278	28,543	0.22	2,120,343	57.83	0.94
313	듀켐바이오	8,000	110	-1.36%	500	2,276	28,455	0.19	153,268	N/A	20.31
314	다날	3,300	55	+1.69%	500	2,275	68,949	5.06	680,801	-9.51	-9.10
315	시너지이노베이션	2,730	65	+2.44%	500	2,258	82,708	13.76	235,893	35.92	1.45
316	아미코젠	4,100	130	-3.07%	500	2,256	55,018	5.97	114,104	-5.94	-15.14
317	KH바텍	9,510	150	+1.60%	500	2,252	23,677	7.21	636,626	19.61	12.92
318	퓨런티어	26,400	800	-2.94%	500	2,248	8,517	1.73	205,741	-26,400.00	17.20
319	에스피소프트	9,280	230	-2.42%	100	2,246	24,201	0.77	1,410,404	44.83	14.66
320	나무가	14,500	60	-0.41%	500	2,244	15,474	1.37	56,055	11.07	17.32
321	글로벌텍스프리	3,645	40	+1.11%	500	2,228	61,116	9.27	343,384	-21.44	-10.08
322	지오릿에너지	1,402	45	-3.11%	100	2,226	158,791	2.31	748,720	-12.19	N/A
323	진성티이씨	9,900	170	+1.75%	500	2,226	22,482	5.57	187,945	14.18	12.87
324	오상헬스케어	15,350	150	-0.97%	500	2,224	14,489	0.17	160,320	-15.26	47.25
325	LS증권	3,995	260	+6.96%	5,000	2,216	55,481	1.05	1,562,897	8.48	3.09
326	에이텍	26,750	900	-3.25%	500	2,210	8,260	3.04	247,914	15.26	N/A
327	보광산업	6,070	390	+6.87%	500	2,206	36,339	0.61	1,261,462	20.37	18.10
328	인터플렉스	9,430	10	+0.11%	500	2,200	23,327	4.28	24,098	6.48	13.06
329	티에프이	19,290	570	+3.04%	100	2,195	11,381	0.24	23,719	31.37	16.86
330	에스와이	4,455	40	+0.91%	500	2,179	48,907	1.15	1,170,951	-19.12	-5.17
331	와이씨켐	21,500	2,290	+11.92%	1,000	2,174	10,111	0.43	3,318,227	-16.58	-9.45
332	에코아이	21,950	500	-2.23%	500	2,168	9,877	0.16	43,250	11.24	17.40
333	푸른소나무	8,790	0	0.00%	500	2,161	24,580	0.00	0	-17.10	-178.72
334	노머스	20,000	50	-0.25%	500	2,158	10,792	2.18	184,836	N/A	-1,051.26
335	아스트	599	31	+5.46%	500	2,157	360,158	0.32	2,066,446	15.76	-446.04
336	에브리봇	17,550	150	-0.85%	500	2,152	12,262	0.00	69,907	398.86	4.42
337	대화제약	11,550	110	-0.94%	500	2,150	18,617	2.78	83,699	-134.30	-1.52
338	피에이치에이	10,230	10	+0.10%	500	2,148	21,000	12.53	8,977	3.66	8.82
339	컴투스홀딩스	32,550	900	+2.84%	500	2,147	6,595	3.65	75,873	-13.69	-3.17
340	원익홀딩스	2,755	30	+1.10%	500	2,128	77,238	3.32	589,808	-3.34	-3.01
341	대명에너지	12,370	110	-0.88%	100	2,109	17,050	0.59	25,723	21.66	5.39
342	액션스퀘어	3,670	190	+5.46%	500	2,109	57,465	0.14	399,226	-17.99	-40.09
343	큐브엔터	14,440	140	+0.98%	500	2,104	14,572	2.71	79,434	12.02	18.71
344	제이엘케이	8,210	310	-3.64%	100	2,096	25,529	0.53	199,220	-13.99	-51.67
345	뷰웍스	20,950	200	-0.95%	500	2,095	10,002	34.09	8,006	12.42	6.93
346	리파인	12,080	140	-1.15%	100	2,093	17,330	1.98	24,867	9.42	14.55
347	동원개발	2,290	10	-0.43%	500	2,080	90,808	2.79	17,386	8.42	4.17
348	이엔셀	19,310	190	-0.97%	500	2,079	10,766	0.35	1,389,819	-33.76	-71.27
349	가비아	15,320	450	-2.85%	500	2,074	13,536	30.39	23,536	15.78	11.79
350	스마트레이더시스템	13,220	230	-1.71%	500	2,069	15,652	1.58	371,620	-41.18	-33.69
351	폴라리스AI	2,860	155	-5.14%	500	2,068	72,297	1.35	2,282,334	-317.78	1.28
352	오로스테크놀로지	22,050	1,100	+5.25%	500	2,065	9,367	0.00	142,486	160.95	5.47
353	뉴파워프라즈마	4,725	65	+1.39%	100	2,064	43,693	3.59	93,182	10.38	8.16
354	제닉	25,850	400	+1.57%	500	2,060	7,969	2.61	139,253	-1,292.50	-32.11
355	파인엠텍	5,560	80	-1.42%	500	2,057	36,988	1.54	321,851	-15.03	8.02
356	바이오솔루션	25,150	1,200	-4.55%	500	2,048	8,143	0.75	58,516	-67.61	-2.91
357	파워로직스	5,580	20	-0.36%	500	2,043	36,611	0.37	138,397	-30.83	9.17
358	사람인	17,400	20	+0.12%	500	2,037	11,709	24.86	58,327	13.67	10.91
359	에이비온	7,050	110	+1.59%	500	2,019	28,637	0.01	56,592	-3.50	-232.95
360	비츠로테크	7,700	110	+1.45%	500	2,017	26,200	3.34	432,096	213.89	-0.38
361	탑런토탈솔루션	10,260	340	-3.21%	500	2,008	19,573	0.26	93,957	N/A	26.91
362	브릿지바이오테라퓨틱스	3,970	410	-9.36%	500	2,001	50,412	0.19	1,629,171	-5.31	-118.94
363	우진엔텍	21,550	1,200	+5.90%	500	1,998	9,271	1.09	2,654,357	38.28	18.31
364	셀비온	15,590	390	+2.57%	500	1,996	12,801	1.80	619,741	-42.60	-70.98
365	AP위성	13,230	340	-2.51%	500	1,995	15,082	0.77	193,136	20.39	11.66
366	HLB바이오스텝	2,295	45	-1.92%	100	1,990	86,731	0.78	378,475	-38.90	-0.19
367	유니셈	6,490	50	+0.78%	500	1,990	30,664	6.00	96,741	19.61	8.81
368	미래컴퍼니	22,550	1,150	+5.37%	500	1,988	8,818	1.80	81,567	-12.12	2.66
369	영풍정밀	12,540	60	+0.48%	500	1,975	15,750	6.58	25,088	9.17	8.63
370	케이에스피	4,910	160	+3.37%	500	1,973	40,191	0.81	551,505	11.55	31.81
371	이화전기	899	0	0.00%	200	1,968	218,949	0.87	0	-64.21	-4.11
372	인트론바이오	5,750	80	-1.37%	500	1,964	34,151	3.80	54,853	-40.78	-9.56
373	아바코	13,150	450	+3.54%	500	1,961	14,913	5.24	334,695	11.69	2.41
374	한솔아이원스	6,680	190	+2.93%	500	1,945	29,113	3.57	79,653	9.38	1.41
375	쇼박스	3,090	15	-0.48%	500	1,936	62,638	1.04	195,160	14.37	-25.24
376	브랜드엑스코퍼레이션	6,600	150	-2.22%	500	1,935	29,312	5.15	212,817	11.13	13.46
377	흥구석유	12,810	390	-2.95%	100	1,922	15,000	1.49	231,171	224.74	1.42
378	신흥에스이씨	4,935	75	-1.50%	500	1,921	38,919	6.49	76,271	12.22	9.58
379	안트로젠	19,700	450	-2.23%	500	1,917	9,731	3.87	21,696	-133.11	-2.41
380	해성산업	5,850	10	+0.17%	500	1,905	32,557	0.71	7,857	14.13	-3.88
381	케이엔솔	14,570	150	+1.04%	500	1,894	13,000	1.18	122,896	12.25	6.91
382	티이엠씨	8,880	520	+6.22%	500	1,893	21,316	1.83	185,580	14.95	16.43
383	경남스틸	7,010	960	+15.87%	100	1,891	26,980	0.94	13,635,897	41.48	8.09
384	덱스터	7,440	110	+1.50%	500	1,891	25,412	0.63	372,198	-26.76	-2.88
385	KG모빌리언스	4,865	0	0.00%	500	1,889	38,826	3.72	50,106	6.90	13.40
386	BGF에코머티리얼즈	3,000	5	-0.17%	500	1,883	62,767	0.49	19,754	13.45	-3.87
387	모두투어	9,960	50	+0.50%	500	1,882	18,900	11.70	33,349	31.32	16.28
388	한국정보인증	4,430	60	-1.34%	500	1,880	42,441	0.66	181,332	10.23	5.33
389	현대사료	994	0	0.00%	100	1,873	188,472	2.34	0	-1.23	3,775.29
390	우주일렉트로	19,600	330	+1.71%	500	1,868	9,530	5.48	138,335	13.01	2.50
391	디지털대성	6,740	20	-0.30%	500	1,865	27,675	2.97	7,479	12.81	8.03
392	국전약품	3,800	15	+0.40%	100	1,865	49,069	0.37	126,654	28.36	5.13
393	한국알콜	8,620	0	0.00%	500	1,862	21,606	2.09	6,788	10.75	2.16
394	이노스페이스	19,850	80	-0.40%	1,000	1,861	9,376	1.62	43,297	-6.98	N/A
395	아가방컴퍼니	5,640	350	+6.62%	500	1,855	32,888	2.89	2,228,159	14.24	8.08
396	노바텍	17,500	300	+1.74%	500	1,851	10,576	0.43	47,909	10.63	21.01
397	경동제약	6,010	10	+0.17%	500	1,849	30,769	1.21	7,400	-10.87	-8.53
398	폰드그룹	5,700	120	-2.06%	500	1,844	32,344	0.49	212,823	12.67	N/A
399	마크로젠	16,970	180	-1.05%	500	1,840	10,841	1.75	19,911	-8.47	-9.93
400	인벤티지랩	18,290	630	-3.33%	500	1,836	10,039	0.22	212,556	-18.44	-154.94
401	덕산하이메탈	4,030	65	+1.64%	200	1,831	45,437	1.82	79,000	55.21	1.94
402	톱텍	4,815	85	+1.80%	500	1,831	38,023	3.77	38,690	2.55	16.56
403	유비케어	3,505	35	-0.99%	500	1,830	52,197	1.80	62,683	-233.67	-1.54
404	유비쿼스홀딩스	10,050	140	-1.37%	500	1,824	18,151	3.13	8,708	22.14	5.91
405	네오팜	11,370	80	+0.71%	500	1,822	16,028	9.02	41,532	8.16	15.36
406	풍원정밀	8,590	0	0.00%	500	1,807	21,040	0.35	6,087	-4.47	-31.78
407	하나기술	22,600	500	-2.16%	500	1,807	7,995	2.30	32,486	-11.13	-4.11
408	이지홀딩스	2,770	40	+1.47%	500	1,805	65,146	3.40	148,108	3.33	4.61
409	슈프리마	24,950	400	+1.63%	500	1,795	7,193	12.54	10,337	6.53	11.90
410	에이럭스	13,270	680	-4.87%	200	1,793	13,514	0.28	842,778	N/A	25.96
411	압타바이오	6,670	120	-1.77%	500	1,793	26,881	1.30	48,778	-7.71	N/A
412	드림시큐리티	3,535	135	-3.68%	100	1,789	50,606	1.17	1,057,330	12.85	23.47
413	큐리언트	5,530	40	-0.72%	500	1,786	32,293	1.58	159,806	-6.93	-54.44
414	와이엠티	10,910	30	+0.28%	500	1,780	16,314	0.87	18,190	-29.81	-2.33
415	나이벡	16,330	260	-1.57%	500	1,779	10,893	0.65	88,106	-17.69	-20.30
416	나이스정보통신	17,770	100	-0.56%	500	1,777	10,000	22.83	2,139	5.82	9.43
417	CG인바이츠	2,310	25	-1.07%	500	1,776	76,894	3.57	168,584	-3.51	-29.33
418	LB세미콘	4,040	40	+1.00%	500	1,769	43,785	3.72	42,189	-15.02	-5.82
419	루미르	9,960	660	-6.21%	500	1,766	17,728	0.22	688,200	-23.49	-24.89
420	케이티알파	3,595	0	0.00%	1,000	1,762	49,019	1.01	19,046	11.79	6.92
421	엠에스오토텍	2,545	5	-0.20%	500	1,760	69,172	1.10	49,200	-5.56	6.11
422	휴림로봇	1,601	15	-0.93%	500	1,755	109,623	2.90	1,725,784	-15.70	-6.43
423	엑시콘	13,320	20	+0.15%	500	1,738	13,051	2.57	142,714	-32.81	3.36
424	티로보틱스	9,530	180	+1.93%	500	1,732	18,172	1.52	534,004	-13.40	-177.60
425	엔케이맥스	2,020	0	0.00%	500	1,727	85,519	4.73	0	8.98	5.31
426	브이엠	7,150	80	+1.13%	100	1,721	24,076	1.79	41,434	-18.52	-5.81
427	엘오티베큠	9,650	200	+2.12%	500	1,719	17,810	5.08	63,809	14.53	22.87
428	이랜시스	5,670	50	-0.87%	100	1,718	30,295	0.51	614,023	28.49	11.13
429	이지바이오	5,000	140	+2.88%	100	1,710	34,192	2.35	717,758	8.55	27.57
430	현대에버다임	9,520	50	+0.53%	500	1,706	17,916	1.80	725,345	-35.66	3.54
431	미래반도체	11,810	70	+0.60%	100	1,705	14,438	0.60	33,181	25.18	7.53
432	한국파마	15,630	170	-1.08%	500	1,705	10,907	1.08	19,647	56.84	0.13
433	디알텍	2,295	40	-1.71%	100	1,699	74,015	2.98	254,164	-9.56	-3.10
434	한국캐피탈	538	1	-0.19%	500	1,698	315,610	0.12	56,116	2.23	12.39
435	원준	11,100	40	-0.36%	100	1,695	15,272	1.36	75,268	7.39	4.85
436	와이지-원	5,040	20	-0.40%	500	1,692	33,574	18.25	39,024	11.75	6.85
437	멀티캠퍼스	28,500	100	+0.35%	500	1,689	5,927	6.40	1,803	5.37	17.37
438	파이버프로	5,140	80	-1.53%	100	1,689	32,854	0.07	622,076	31.73	9.33
439	네패스	7,300	60	-0.82%	500	1,683	23,059	7.56	40,318	-1.21	-49.65
440	코윈테크	15,070	230	-1.50%	500	1,679	11,142	1.35	65,129	9.29	8.07
441	와이제이링크	11,800	510	-4.14%	500	1,678	14,222	0.27	347,251	17.28	21.09
442	쿠콘	16,340	230	-1.39%	500	1,676	10,255	2.38	27,546	28.17	5.57
443	서울바이오시스	3,630	240	+7.08%	500	1,665	45,868	0.00	91,589	-98.11	-183.08
444	큐알티	13,490	90	+0.67%	500	1,658	12,289	2.83	40,173	109.67	2.57
445	비나텍	27,200	950	-3.37%	500	1,655	6,085	0.95	9,431	-44.44	3.16
446	나스미디어	14,280	0	0.00%	500	1,652	11,568	4.39	13,040	9.14	8.00
447	펨트론	7,700	390	+5.34%	500	1,639	21,288	1.27	1,120,469	-308.00	24.34
448	오스테오닉	7,930	400	-4.80%	500	1,638	20,662	4.39	903,710	26.52	8.28
449	크레버스	14,710	100	-0.68%	500	1,638	11,138	1.16	18,864	26.79	33.62
450	온코닉테라퓨틱스	15,150	930	-5.78%	500	1,637	10,804	0.18	361,825	82.79	-8.08
451	이큐셀	3,100	0	0.00%	500	1,636	52,766	0.22	0	34.44	-2.52
452	지엔씨에너지	9,940	100	+1.02%	500	1,635	16,449	3.39	998,541	4.08	9.70
453	모다이노칩	2,050	5	+0.24%	500	1,634	79,722	0.08	14,232	29.29	-2.09
454	이수앱지스	4,550	50	-1.09%	500	1,634	35,903	2.44	34,721	-31.60	5.10
455	한국전자금융	4,745	25	+0.53%	500	1,620	34,148	1.29	27,442	13.83	8.03
456	마이크로디지탈	9,720	300	-2.99%	500	1,617	16,638	1.53	93,631	79.02	8.34
457	씨티씨바이오	6,680	70	-1.04%	500	1,615	24,181	1.27	30,697	-9.61	-18.41
458	인텍플러스	12,550	40	+0.32%	500	1,614	12,864	0.00	60,554	-15.77	-17.54
459	아이디스	15,060	130	-0.86%	500	1,614	10,716	1.22	12,508	9.88	9.72
460	녹십자웰빙	9,070	10	+0.11%	500	1,610	17,752	2.70	83,502	21.29	6.87
461	알멕	25,050	150	+0.60%	500	1,601	6,391	0.23	26,020	431.90	-6.46
462	그래디언트	11,700	180	-1.52%	2,500	1,600	13,677	4.14	23,150	-4.11	-2.78
463	씨에스베어링	5,860	380	+6.93%	500	1,598	27,270	1.72	327,631	139.52	-1.86
464	대한약품	26,350	400	+1.54%	500	1,581	6,000	17.48	4,846	5.16	12.01
465	헥토이노베이션	12,040	10	-0.08%	500	1,580	13,125	12.89	11,621	5.19	14.63
466	이노와이어리스	20,750	700	+3.49%	500	1,578	7,604	2.54	41,174	41.17	7.30
467	컨텍	10,460	250	-2.33%	500	1,568	14,991	0.00	81,656	-1.68	-164.81
468	아이스크림미디어	11,990	250	-2.04%	500	1,568	13,076	4.74	50,982	4.21	44.11
469	오리엔트정공	4,920	260	-5.02%	500	1,562	31,743	0.28	3,030,210	-22.99	-14.37
470	이크레더블	12,920	0	0.00%	500	1,556	12,044	7.66	1,696	11.13	25.62
471	포니링크	1,217	26	-2.09%	100	1,555	127,807	3.32	472,806	-6.34	-6.63
472	양지사	9,730	220	-2.21%	500	1,555	15,980	0.22	143,005	50.15	2.38
473	쓰리빌리언	4,880	95	-1.91%	100	1,546	31,684	0.02	1,076,144	-26.67	-36.24
474	네오위즈홀딩스	17,440	70	-0.40%	500	1,545	8,857	2.80	4,460	-22.92	2.13
475	지투파워	8,250	520	+6.73%	500	1,544	18,709	0.81	7,140,172	52.22	N/A
476	씨어스테크놀로지	12,290	280	-2.23%	500	1,543	12,552	1.44	67,441	-13.58	-75.94
477	일승	4,980	80	-1.58%	100	1,530	30,727	0.34	1,446,485	55.96	10.74
478	엠케이전자	6,920	20	+0.29%	500	1,527	22,066	3.20	23,088	-3.67	-9.18
479	하이텍팜	14,340	270	+1.92%	500	1,525	10,633	44.74	24,048	10.47	7.81
480	아톤	6,540	220	-3.25%	100	1,522	23,274	0.50	2,067,627	10.00	12.38
481	워트	9,410	180	+1.95%	100	1,517	16,120	0.07	982,231	54.71	4.74
482	어보브반도체	8,530	90	-1.04%	500	1,517	17,781	6.05	80,546	-64.62	-11.10
483	퀀타피아	2,855	0	0.00%	500	1,516	53,094	0.68	0	-14.95	-63.99
484	알서포트	2,840	30	-1.05%	100	1,513	53,267	18.52	32,482	28.69	8.14
485	대봉엘에스	13,610	440	-3.13%	500	1,509	11,087	7.30	69,726	14.97	3.52
486	유니슨	896	2	+0.22%	500	1,509	168,392	0.86	498,497	-4.55	-41.43
487	매커스	9,300	90	+0.98%	500	1,503	16,163	14.77	38,369	10.10	20.67
488	금화피에스시	25,050	0	0.00%	500	1,503	6,000	17.90	12,654	3.42	12.03
489	한라IMS	8,780	200	+2.33%	500	1,502	17,110	1.02	104,565	11.43	55.21
490	디케이티	7,500	160	-2.09%	500	1,500	20,001	3.52	68,833	5.65	3.75
491	휴센텍	1,505	0	0.00%	100	1,500	99,649	1.35	0	-21.20	-47.43
492	골프존뉴딘홀딩스	3,500	10	-0.28%	500	1,499	42,837	1.83	9,293	3.34	5.41
493	다산네트웍스	3,795	90	+2.43%	500	1,499	39,506	3.05	409,410	-16.08	-27.66
494	네패스아크	12,300	20	+0.16%	500	1,499	12,184	2.03	29,021	-3.79	-12.57
495	제일엠앤에스	7,260	90	-1.22%	500	1,496	20,601	1.76	51,786	-28.36	-11.17
496	슈피겐코리아	24,000	100	+0.42%	500	1,492	6,216	8.27	24,992	5.62	9.58
497	삼지전자	9,120	160	+1.79%	500	1,488	16,319	2.50	34,456	3.44	9.62
498	보성파워텍	3,025	110	+3.77%	500	1,486	49,130	2.13	6,557,909	48.02	5.26
499	티케이케미칼	1,622	38	-2.29%	500	1,474	90,895	1.67	397,094	1.03	-0.94
500	HLB제넥스	5,060	190	+3.90%	500	1,474	29,136	0.90	287,074	112.44	-12.85
501	아티스트유나이티드	11,000	270	+2.52%	500	1,470	13,367	0.25	501,650	-26.07	-29.15
502	더네이쳐홀딩스	9,940	40	+0.40%	500	1,468	14,766	6.37	18,936	4.98	16.06
503	동구바이오제약	5,150	80	-1.53%	500	1,466	28,465	2.51	63,295	9.55	11.12
504	DMS	5,950	130	+2.23%	500	1,462	24,573	2.92	13,962	18.71	6.49
505	제룡산업	7,310	230	-3.05%	500	1,462	20,000	0.58	3,338,358	22.77	9.73
506	코다코	10,280	0	0.00%	500	1,462	14,219	0.12	0	0.82	907.99
507	그리드위즈	18,360	240	-1.29%	200	1,458	7,943	2.25	324,227	27.78	9.40
508	아이엠비디엑스	10,380	200	-1.89%	100	1,455	14,018	5.09	74,077	-12.72	91.33
509	스맥	3,615	50	+1.40%	500	1,455	40,243	2.61	713,649	6.62	18.37
510	엘앤케이바이오	7,290	90	-1.22%	500	1,453	19,937	2.35	49,263	-97.20	-7.84
511	테고사이언스	17,850	430	-2.35%	500	1,447	8,109	0.85	15,782	39.67	-4.89
512	한일사료	3,670	35	-0.94%	500	1,446	39,404	2.15	79,844	101.94	109.57
513	그린리소스	17,490	70	+0.40%	500	1,446	8,266	0.11	184,662	45.08	7.22
514	SM C&C	1,494	2	-0.13%	500	1,445	96,715	2.10	89,321	-17.58	-9.68
515	레드캡투어	8,640	70	-0.80%	500	1,445	16,721	5.90	29,599	7.19	8.38
516	대보마그네틱	18,350	370	-1.98%	500	1,442	7,858	1.52	18,683	-10.66	-10.98
517	메드팩토	4,200	155	-3.56%	500	1,440	34,275	5.89	106,701	-5.56	-68.44
518	일진파워	9,530	410	+4.50%	500	1,437	15,079	1.52	1,024,543	12.97	7.48
519	동양이엔피	18,280	10	-0.05%	500	1,437	7,860	6.03	4,001	2.91	15.53
520	와이솔	5,160	70	-1.34%	500	1,428	27,672	4.68	79,332	21.41	3.83
521	코리아에프티	5,120	40	+0.79%	100	1,425	27,841	40.52	191,322	4.21	19.34
522	고려신용정보	9,950	30	-0.30%	500	1,423	14,300	1.01	28,942	10.89	27.72
523	대동기어	15,810	260	-1.62%	500	1,421	8,988	0.45	583,921	181.72	3.44
524	한양디지텍	9,310	190	+2.08%	500	1,419	15,244	5.70	41,283	5.93	9.91
525	차이커뮤니케이션	12,680	300	-2.31%	500	1,415	11,161	0.11	432,095	19.36	21.92
526	동국S&C	2,475	5	-0.20%	500	1,414	57,143	1.76	29,903	-10.76	-12.43
527	윈스	11,510	140	-1.20%	500	1,413	12,280	8.24	15,956	7.63	11.73
528	노바렉스	7,500	20	+0.27%	500	1,407	18,755	2.54	34,099	7.50	11.56
529	웹케시	10,300	570	+5.86%	500	1,405	13,636	0.62	902,339	33.77	5.44
530	현대바이오랜드	4,665	50	-1.06%	500	1,400	30,000	2.93	79,816	18.01	6.07
531	샌즈랩	9,170	340	-3.58%	100	1,398	15,249	0.65	5,419,889	-573.12	2.06
532	레뷰코퍼레이션	12,580	870	-6.47%	500	1,398	11,110	0.94	480,951	23.74	10.61
533	대양전기공업	14,600	160	-1.08%	500	1,397	9,567	2.02	55,197	10.64	3.77
534	자이언트스텝	6,310	140	-2.17%	500	1,396	22,122	1.19	32,140	-6.70	-22.94
535	에스앤디	48,200	1,900	+4.10%	500	1,394	2,893	5.28	121,023	10.89	14.24
536	엣지파운드리	2,415	25	+1.05%	500	1,388	57,455	1.61	199,094	-5.24	-34.34
537	나노팀	7,030	70	-0.99%	500	1,387	19,724	2.25	52,445	-180.26	N/A
538	퀄리타스반도체	9,950	220	+2.26%	500	1,386	13,929	0.04	612,154	-12.13	-68.32
539	한국첨단소재	7,020	70	-0.99%	500	1,386	19,737	0.34	24,855,422	-13.30	-66.67
540	잉글우드랩	6,950	70	-1.00%	0	1,381	19,868	13.54	128,084	9.25	19.95
541	에이치엔에스하이텍	17,180	110	-0.64%	500	1,381	8,036	0.23	15,522	4.28	41.40
542	알에스오토메이션	14,840	170	+1.16%	500	1,381	9,303	1.62	386,396	-16.75	-15.24
543	켄코아에어로스페이스	10,680	360	-3.26%	500	1,379	12,913	0.98	198,957	-27.46	-3.83
544	딥노이드	6,080	150	-2.41%	500	1,363	22,421	1.02	242,788	-16.70	-36.28
545	KX	3,005	20	+0.67%	500	1,362	45,336	0.73	36,155	1.30	6.85
546	크리스에프앤씨	5,810	260	-4.28%	500	1,361	23,431	0.28	30,220	39.52	7.03
547	국보디자인	18,100	10	-0.06%	500	1,358	7,500	7.20	5,076	4.03	15.52
548	YTN	3,230	75	-2.27%	1,000	1,357	42,000	0.22	311,465	-5.74	-1.68
549	광무	2,465	75	-2.95%	500	1,356	55,029	1.67	206,534	0.86	7.51
550	팜스토리	1,217	1	-0.08%	500	1,356	111,417	1.16	214,853	4.74	4.80
551	엔바이오니아	15,900	120	+0.76%	500	1,353	8,507	1.50	9,709	-69.43	-16.08
552	LK삼양	2,665	95	-3.44%	100	1,352	50,748	0.32	804,579	46.75	2.19
553	엑셈	1,875	49	-2.55%	100	1,349	71,963	2.03	300,126	50.68	10.52
554	쎌바이오텍	14,350	50	+0.35%	500	1,349	9,400	2.51	12,294	12.30	5.73
555	제테마	7,530	30	+0.40%	500	1,347	17,892	0.46	55,468	13.10	N/A
556	코텍	8,130	10	-0.12%	500	1,344	16,527	9.92	27,568	10.25	2.48
557	우리바이오	2,770	35	-1.25%	500	1,342	48,457	6.25	355,504	15.47	8.23
558	에이스테크	737	5	-0.67%	500	1,341	181,952	0.75	84,405	-1.18	-172.22
559	블루엠텍	11,980	330	-2.68%	100	1,338	11,170	4.73	88,219	-24.50	-10.05
560	에스비비테크	21,650	250	-1.14%	500	1,337	6,175	0.76	80,909	-31.56	-65.40
561	헥토파이낸셜	14,140	280	+2.02%	500	1,337	9,453	3.65	21,194	10.11	8.28
562	드림어스컴퍼니	1,763	11	-0.62%	500	1,333	75,622	2.76	153,732	-14.22	-1.74
563	아바텍	8,530	100	-1.16%	500	1,331	15,608	0.91	13,473	11.88	3.44
564	켐트로스	5,010	110	-2.15%	100	1,331	26,558	0.00	248,638	34.08	4.65
565	한국경제TV	5,770	10	-0.17%	500	1,327	23,000	1.77	29,987	16.12	6.24
566	케이씨에스	11,050	290	-2.56%	500	1,326	12,000	0.35	481,162	69.06	14.69
567	라파스	14,850	840	-5.35%	500	1,325	8,922	0.00	55,615	-11.31	-24.99
568	시스웍	889	0	0.00%	100	1,321	148,583	0.49	0	-30.66	116.23
569	초록뱀미디어	5,400	0	0.00%	5,000	1,321	24,454	0.00	0	-3.22	-15.17
570	하이퍼코퍼레이션	1,235	15	+1.23%	500	1,318	106,682	0.80	606,201	-6.33	-5.77
571	제닉스	30,100	1,200	-3.83%	100	1,316	4,373	2.74	93,331	38.25	17.11
572	청담글로벌	6,390	400	-5.89%	500	1,313	20,551	0.00	1,336,813	-74.30	-3.71
573	케이알엠	4,020	50	-1.23%	500	1,311	32,607	0.00	79,730	-6.26	N/A
574	삼보판지	8,070	20	-0.25%	500	1,305	16,170	3.77	5,083	3.24	10.17
575	코웰패션	2,320	80	+3.57%	500	1,303	56,156	0.00	150,130	5.93	10.62
576	서울옥션	7,320	220	+3.10%	500	1,301	17,774	1.62	134,412	-14.21	-6.62
577	에이치이엠파마	18,680	240	+1.30%	500	1,300	6,962	0.66	36,681	-14.72	-62.04
578	뉴프렉스	5,300	300	-5.36%	500	1,296	24,451	1.92	635,705	8.82	9.80
579	지앤비에스 에코	4,090	135	-3.20%	500	1,294	31,631	6.98	191,181	9.93	21.50
580	수젠텍	7,720	320	-3.98%	500	1,293	16,743	1.11	741,497	-10.66	-13.63
581	HLB파나진	3,040	5	-0.16%	500	1,292	42,507	0.56	39,726	-15.51	-10.11
582	와이팜	3,055	195	+6.82%	500	1,290	42,234	0.29	1,598,853	18.40	26.65
583	위닉스	7,190	40	-0.55%	500	1,285	17,873	0.72	154,036	45.51	4.86
584	MDS테크	1,380	22	-1.57%	200	1,281	92,822	0.54	3,560,639	197.14	1.29
585	에이팩트	3,010	105	+3.61%	500	1,275	42,362	0.45	4,076,461	-4.75	-15.65
586	티엘비	12,950	40	+0.31%	500	1,273	9,833	2.67	56,164	47.79	2.26
587	이엠코리아	2,335	20	+0.86%	500	1,270	54,384	1.15	54,674	-31.99	-2.87
588	SBI인베스트먼트	781	0	0.00%	500	1,266	162,067	5.39	621,838	20.55	6.83
589	비씨엔씨	9,890	980	+11.00%	500	1,265	12,793	1.41	300,661	94.19	1.68
590	범한퓨얼셀	14,440	170	+1.19%	500	1,265	8,761	2.31	35,219	962.67	N/A
591	케이피에스	6,740	100	+1.51%	500	1,264	18,749	1.83	80,071	18.37	7.13
592	이랜텍	4,990	30	-0.60%	500	1,262	25,291	4.96	31,243	-6.38	6.26
593	오성첨단소재	1,458	22	-1.49%	500	1,258	86,315	6.64	742,786	15.35	5.80
594	메가스터디	10,540	90	-0.85%	500	1,256	11,921	25.36	9,179	5.67	7.06
595	푸른저축은행	8,330	60	-0.72%	1,000	1,256	15,083	0.68	21,716	11.93	5.05
596	CJ 바이오사이언스	9,590	150	-1.54%	500	1,253	13,065	1.41	27,990	-4.04	-37.83
597	도이치모터스	4,290	10	+0.23%	500	1,252	29,182	3.98	25,610	N/A	3.01
598	디와이피엔에프	11,680	30	-0.26%	500	1,251	10,714	3.11	7,821	8.28	5.21
599	엔지켐생명과학	1,466	4	-0.27%	500	1,247	85,066	5.82	123,481	-15.93	-4.72
600	디이엔티	5,660	20	-0.35%	500	1,247	22,028	1.71	51,373	16.03	1.20
601	아이씨디	6,690	370	+5.85%	500	1,243	18,574	2.05	2,266,652	-5.50	-26.35
602	새로닉스	9,990	100	-0.99%	500	1,241	12,424	2.66	3,401	-1.53	-15.55
603	아티스트스튜디오	12,400	250	+2.06%	500	1,240	9,996	0.63	504,723	-18.76	-18.09
604	디엔에프	10,700	40	+0.38%	500	1,238	11,572	2.40	39,092	38.63	3.38
605	대명소노시즌	1,228	21	+1.74%	500	1,238	100,800	3.05	1,844,539	102.33	-0.04
606	헬릭스미스	2,685	60	-2.19%	500	1,238	46,093	5.42	57,900	-2.49	-34.56
607	지니뮤직	2,125	5	-0.23%	500	1,235	58,115	1.05	32,201	18.81	8.20
608	샤페론	4,085	125	-2.97%	500	1,231	30,143	0.42	1,964,616	-6.47	N/A
609	유아이엘	5,620	30	-0.53%	500	1,224	21,785	3.63	34,370	4.72	7.37
610	피노	5,360	250	-4.46%	500	1,223	22,823	34.79	176,610	-47.86	-8.62
611	제로투세븐	6,100	310	+5.35%	500	1,222	20,033	1.28	482,301	-145.24	1.20
612	현대ADM	2,840	50	-1.73%	100	1,221	42,989	0.13	3,305,470	-6.71	-10.33
613	제이아이테크	3,720	0	0.00%	100	1,220	32,785	0.11	272,930	17.14	5.93
614	코아스템켐온	3,705	20	+0.54%	500	1,218	32,870	0.22	266,812	-3.21	-60.69
615	퓨처코어	640	0	0.00%	100	1,216	190,072	0.51	0	-13.33	-20.73
616	한스바이오메드	8,990	70	+0.78%	500	1,216	13,526	0.93	5,203	-16.80	-12.45
617	SAMG엔터	14,140	180	+1.29%	500	1,215	8,591	5.74	131,299	-3.60	-37.09
618	매일홀딩스	8,820	90	+1.03%	500	1,210	13,718	0.77	7,808	2.40	13.77
619	마음AI	19,380	530	-2.66%	500	1,209	6,239	0.00	161,475	-22.93	-24.18
620	코세스	7,290	90	-1.22%	500	1,209	16,585	0.85	17,717	-21.70	11.02
621	강스템바이오텍	2,155	70	+3.36%	500	1,208	56,054	0.85	297,233	-13.90	-45.08
622	꿈비	9,850	960	+10.80%	100	1,208	12,259	1.53	2,973,219	-45.81	-10.37
623	이지케어텍	17,630	90	-0.51%	500	1,205	6,835	0.66	7,591	39.53	3.50
624	아이씨티케이	9,060	640	-6.60%	500	1,203	13,277	0.53	1,203,492	-20.36	83.16
625	금양그린파워	9,920	20	+0.20%	500	1,202	12,120	1.13	357,153	-45.93	23.15
626	선진뷰티사이언스	9,850	30	-0.30%	500	1,202	12,203	4.64	77,144	15.63	8.35
627	애니플러스	2,640	0	0.00%	100	1,202	45,521	1.69	81,532	6.77	10.66
628	나노엔텍	3,740	70	-1.84%	500	1,201	32,110	1.22	229,230	178.10	-6.61
629	네온테크	2,760	155	-5.32%	100	1,200	43,464	0.04	907,904	-32.86	-11.92
630	에스텍	10,970	70	+0.64%	500	1,197	10,910	56.05	4,234	3.31	14.67
631	대원산업	5,960	60	-1.00%	500	1,194	20,038	12.28	2,795	2.94	8.28
632	바이오에프디엔씨	13,710	150	-1.08%	500	1,192	8,696	9.37	37,838	23.40	10.01
633	오파스넷	9,130	50	+0.55%	500	1,191	13,046	0.99	369,389	18.67	25.71
634	SBI핀테크솔루션즈	4,950	15	-0.30%	0	1,191	24,053	79.87	36,055	-56.25	0.11
635	빅텍	4,155	35	-0.84%	200	1,191	28,653	0.00	140,224	88.40	-7.18
636	하이로닉	6,400	0	0.00%	100	1,190	18,594	0.89	56,813	16.54	12.45
637	현대이지웰	5,000	20	-0.40%	500	1,187	23,746	9.18	49,293	84.75	-0.59
638	제이씨현시스템	6,210	170	-2.66%	500	1,187	19,114	0.00	520,752	-6,210.00	-2.53
639	특수건설	6,760	70	+1.05%	500	1,186	17,546	2.16	93,516	-55.87	-2.17
640	와이엠텍	10,810	100	+0.93%	500	1,185	10,966	0.40	9,792	28.75	11.25
641	지어소프트	7,660	130	-1.67%	500	1,185	15,474	8.20	59,616	7.19	8.18
642	풍국주정	9,390	160	+1.73%	500	1,183	12,600	0.83	17,887	16.86	5.59
643	조이시티	1,690	33	+1.99%	500	1,181	69,903	1.47	76,714	30.73	5.38
644	아이텍	5,510	30	+0.55%	500	1,181	21,434	2.07	48,001	11.13	-5.21
645	한선엔지니어링	6,880	130	+1.93%	500	1,179	17,137	2.23	172,146	19.94	12.04
646	우수AMS	3,000	0	0.00%	500	1,172	39,073	1.81	90,038	14.15	13.15
647	에이비프로바이오	411	8	-1.91%	500	1,170	284,690	3.94	950,276	-17.12	-19.61
648	아이티센	5,030	10	+0.20%	500	1,167	23,205	2.10	54,120	21.87	1.06
649	케이엔제이	14,560	870	+6.36%	500	1,166	8,005	3.74	100,994	14.65	18.10
650	나우IB	1,225	12	+0.99%	500	1,163	94,930	0.17	1,666,817	9.01	2.07
651	고스트스튜디오	8,560	70	-0.81%	0	1,162	13,580	18.07	14,500	6.75	16.81
652	노브랜드	6,860	130	-1.86%	500	1,160	16,908	0.59	189,910	103.94	0.87
653	셀루메드	2,250	45	-1.96%	500	1,159	51,516	0.87	224,952	-3.38	-97.63
654	농우바이오	7,230	0	0.00%	500	1,159	16,031	0.87	8,595	11.23	4.08
655	알에프텍	3,610	45	-1.23%	500	1,158	32,089	1.26	35,765	35.74	1.74
656	원익피앤이	2,440	5	+0.21%	500	1,158	47,455	1.12	44,361	-2.74	-2.86
657	오이솔루션	10,850	40	-0.37%	500	1,153	10,624	1.26	21,521	-3.28	-26.11
658	디엔에이링크	5,120	630	-10.96%	500	1,151	22,484	1.53	270,674	-8.58	-20.66
659	네오이뮨텍	1,164	3	-0.26%	0	1,151	98,867	1.27	435,720	-2.62	-52.60
660	위츠	9,150	170	-1.82%	500	1,150	12,572	4.12	225,643	N/A	35.45
661	티라유텍	5,500	120	+2.23%	100	1,150	20,907	0.77	478,443	-10.04	-33.95
662	노을	3,100	75	-2.36%	500	1,145	36,947	8.73	952,016	-5.68	-60.02
663	와이엔텍	6,280	40	+0.64%	500	1,143	18,200	2.35	11,619	4.46	10.69
664	태웅로직스	2,975	0	0.00%	100	1,143	38,417	1.43	53,854	4.74	12.46
665	세보엠이씨	10,850	380	+3.63%	500	1,142	10,530	9.43	69,083	3.15	15.32
666	제노코	15,230	250	+1.67%	500	1,142	7,501	9.58	56,192	-51.45	4.82
667	이브이첨단소재	1,914	9	-0.47%	500	1,141	59,590	1.29	195,188	-30.87	1.63
668	케이엔알시스템	10,470	400	-3.68%	100	1,138	10,868	1.67	497,053	-25.66	-78.98
669	라온시큐어	2,030	65	-3.10%	500	1,137	56,026	1.45	435,428	56.39	9.90
670	예스24	4,545	45	-0.98%	500	1,136	25,000	3.05	89,875	113.62	-1.80
671	야스	8,700	360	+4.32%	500	1,136	13,058	0.20	432,256	-60.84	-2.17
672	진로발효	17,130	40	-0.23%	500	1,134	6,621	0.23	3,056	11.50	8.11
673	씨앤지하이테크	11,770	1,710	+17.00%	500	1,133	9,628	1.09	832,440	25.37	12.56
674	코아시아	4,305	90	-2.05%	500	1,133	26,315	3.09	51,209	-4.79	-34.72
675	솔본	4,130	60	+1.47%	500	1,129	27,346	0.81	161,253	3.02	26.51
676	셀리드	5,350	170	-3.08%	500	1,129	21,103	0.34	325,385	-7.81	-74.72
677	밀리의서재	13,280	290	-2.14%	500	1,129	8,499	1.81	70,250	6.75	44.55
678	유비쿼스	7,560	110	+1.48%	500	1,128	14,918	3.03	27,564	6.35	16.81
679	사피엔반도체	13,850	690	-4.75%	100	1,121	8,096	1.60	53,634	-7.79	-45,024.03
680	크리스탈신소재	855	6	-0.70%	0	1,117	130,640	35.66	177,388	-16.13	2.01
681	코칩	13,130	370	-2.74%	500	1,116	8,503	0.67	214,322	19.03	23.76
682	디에스케이	4,315	35	-0.80%	500	1,109	25,710	0.92	4,335	-24.24	2.47
683	와이바이오로직스	7,500	80	-1.06%	500	1,109	14,783	0.61	30,194	-5.71	-116.92
684	에어레인	13,530	900	-6.24%	100	1,106	8,175	0.13	332,610	-3.56	-60.76
685	남화산업	5,370	0	0.00%	200	1,106	20,588	0.08	4,423	8.31	10.14
686	에이치피오	2,625	15	-0.57%	500	1,105	42,089	0.44	22,927	15.62	10.98
687	퀀타매트릭스	6,670	20	+0.30%	500	1,103	16,542	22.06	158,236	-6.62	-74.33
688	시지메드텍	1,068	12	-1.11%	500	1,103	103,259	1.32	181,093	-53.40	2.76
689	셀바스헬스케어	4,280	90	-2.06%	500	1,102	25,741	1.39	742,501	52.20	11.02
690	크레오에스지	570	23	+4.20%	500	1,101	193,205	0.11	513,911	-6.71	-31.48
691	에이에스텍	19,460	40	-0.21%	500	1,101	5,657	1.20	5,157	12.60	26.95
692	에스트래픽	3,945	0	0.00%	500	1,097	27,810	5.44	55,205	7.01	20.97
693	한국선재	4,700	395	+9.18%	500	1,095	23,300	1.64	7,659,520	-20.17	-1.99
694	세운메디칼	2,495	5	-0.20%	100	1,093	43,800	0.88	12,066	9.21	11.59
695	삼아제약	17,140	110	-0.64%	1,000	1,092	6,370	2.00	9,918	4.80	11.22
696	레이언스	6,580	20	-0.30%	500	1,092	16,591	1.98	5,853	9.73	8.43
697	홈센타홀딩스	855	0	0.00%	500	1,092	127,670	2.17	0	8.38	15.47
698	한빛레이저	4,705	160	+3.52%	100	1,090	23,163	0.21	13,761,308	-18.03	-28.71
699	M83	13,950	550	-3.79%	100	1,086	7,785	0.54	184,953	13.00	39.65
700	케이엔에스	12,500	560	+4.69%	100	1,084	8,675	1.39	51,009	24.90	9.71
701	트루엔	9,850	170	+1.76%	100	1,083	11,000	1.35	42,704	7.91	15.60
702	KNN	816	3	+0.37%	500	1,081	132,430	0.00	179,983	14.32	3.97
703	하이드로리튬	1,990	30	-1.49%	200	1,078	54,170	2.69	236,328	-5.45	-65.40
704	티쓰리	1,686	29	-1.69%	100	1,078	63,922	2.11	302,412	30.11	5.78
705	티에스아이	5,320	150	-2.74%	500	1,073	20,161	0.51	19,785	6.21	-6.86
706	화일약품	1,294	14	-1.07%	500	1,072	82,875	2.31	247,274	-80.88	2.21
707	서호전기	20,800	200	+0.97%	500	1,071	5,150	1.61	3,594	10.25	17.04
708	파세코	5,350	50	+0.94%	500	1,070	20,000	0.67	28,166	-19.45	0.74
709	모베이스전자	1,461	5	-0.34%	500	1,070	73,233	1.85	52,686	8.96	4.77
710	휴먼테크놀로지	4,965	85	-1.68%	500	1,068	21,515	0.43	46,765	-5.80	-33.67
711	싸이토젠	4,610	15	-0.32%	500	1,066	23,130	1.75	35,220	-6.23	-53.45
712	대원미디어	8,470	330	-3.75%	500	1,065	12,579	1.68	272,856	-52.61	6.34
713	리메드	3,465	15	-0.43%	100	1,062	30,638	1.85	40,142	21.79	2.63
714	대성창투	1,961	84	+4.48%	500	1,059	54,000	1.11	2,026,147	9.80	3.02
715	제이스코홀딩스	1,615	4	+0.25%	500	1,058	65,529	0.09	104,769	-4.03	N/A
716	AP헬스케어	527	6	-1.13%	500	1,058	200,789	0.00	326,042	3.40	1.74
717	싸이맥스	9,650	0	0.00%	500	1,054	10,924	3.97	45,595	25.53	7.02
718	파로스아이바이오	8,140	330	-3.90%	500	1,054	12,946	0.00	53,456	-9.82	101.81
719	공구우먼	4,650	300	-6.06%	100	1,053	22,654	0.15	2,137,419	11.89	16.03
720	하이딥	729	6	+0.83%	100	1,053	144,447	4.64	126,301	-7.92	-55.80
721	수성웹툰	5,910	70	+1.20%	5,000	1,053	17,816	1.26	32,576	8.65	-12.31
722	리드코프	3,980	0	0.00%	500	1,053	26,446	6.43	11,680	15.19	2.12
723	티움바이오	4,040	30	-0.74%	500	1,052	26,045	0.60	36,937	-5.52	-27.32
724	엠벤처투자	921	0	0.00%	500	1,050	113,967	0.96	0	-3.63	-20.90
725	민테크	4,715	75	-1.57%	100	1,045	22,162	2.05	96,995	-11.04	-876.08
726	옵투스제약	6,450	150	-2.27%	500	1,042	16,153	1.96	84,710	10.95	8.31
727	대한뉴팜	7,250	60	-0.82%	500	1,041	14,355	0.57	51,930	10.95	11.81
728	인피니트헬스케어	4,265	70	+1.67%	500	1,040	24,396	1.26	37,076	3.48	15.36
729	엠에스씨	5,910	40	-0.67%	500	1,040	17,600	2.74	112,115	5.47	13.03
730	인크레더블버즈	2,090	590	-22.01%	500	1,040	49,743	0.78	4,548,235	-38.70	-34.95
731	에코플라스틱	2,525	5	+0.20%	500	1,040	41,169	0.92	143,774	4.57	23.50
732	에이티넘인베스트	2,165	10	-0.46%	500	1,039	48,000	3.94	91,970	5.74	11.67
733	플래스크	789	0	0.00%	500	1,039	131,707	1.72	0	-3.87	-70.27
734	팅크웨어	9,350	60	-0.64%	500	1,039	11,109	1.93	12,974	8.75	8.28
735	라온텍	3,445	110	-3.09%	100	1,037	30,108	0.88	77,136	-20.75	-49.02
736	고바이오랩	5,350	60	-1.11%	500	1,036	19,374	1.58	25,479	-10.99	-22.66
737	케이옥션	3,800	90	+2.43%	500	1,035	27,229	1.32	159,507	-18.01	-4.15
738	삼기이브이	1,807	8	-0.44%	100	1,034	57,196	0.77	147,073	-112.94	N/A
739	부방	1,719	14	+0.82%	500	1,032	60,052	0.16	147,196	-3.99	-15.21
740	LB루셈	4,195	25	+0.60%	500	1,032	24,600	26.94	10,677	246.76	0.59
741	삼보모터스	4,500	50	-1.10%	500	1,029	22,877	0.00	93,115	2.00	10.23
742	아진산업	2,650	5	+0.19%	500	1,028	38,807	3.78	52,194	3.81	19.21
743	유니트론텍	5,340	160	-2.91%	500	1,028	19,246	0.00	202,349	6.54	18.64
744	테라젠이텍스	3,160	25	-0.78%	500	1,026	32,474	1.62	34,490	3.72	18.77
745	상신이디피	7,610	120	-1.55%	500	1,022	13,428	4.21	37,770	20.24	19.46
746	중앙에너비스	16,330	370	-2.22%	500	1,017	6,227	2.41	25,314	-120.96	-0.43
747	신스틸	2,450	25	-1.01%	100	1,016	41,471	0.74	110,684	43.75	9.56
748	엠게임	5,190	20	+0.39%	500	1,014	19,544	10.77	50,484	5.57	21.13
749	코메론	11,200	290	+2.66%	500	1,013	9,048	17.24	111,324	4.72	7.63
750	퓨릿	6,030	30	+0.50%	500	1,011	16,769	1.42	17,765	7.21	19.82
751	한송네오텍	1,530	0	0.00%	100	1,006	65,739	0.86	0	-7.32	-20.04
752	아모그린텍	6,090	140	-2.25%	500	1,005	16,497	2.09	31,970	24.96	20.89
753	서원인텍	5,380	0	0.00%	500	1,001	18,600	2.74	6,453	9.64	7.17
754	버킷스튜디오	1,153	0	0.00%	500	997	86,445	0.81	0	-4.24	4.32
755	선광	15,090	0	0.00%	1,000	996	6,600	1.88	6,721	3.31	8.57
756	삐아	9,860	150	-1.50%	500	995	10,090	1.38	87,055	12.34	32.93
757	지에스이	3,315	35	+1.07%	500	994	29,988	0.66	495,171	26.52	6.17
758	서플러스글로벌	2,685	35	+1.32%	100	993	36,988	1.10	53,079	31.22	3.11
759	이오플로우	3,260	25	-0.76%	100	992	30,436	3.74	168,916	-1.57	-82.07
760	APS	4,980	20	-0.40%	500	991	19,894	1.28	10,152	1.77	6.27
761	아이비김영	2,200	135	+6.54%	100	989	44,947	2.20	645,183	8.18	18.92
762	덴티스	6,230	20	-0.32%	500	985	15,810	0.38	7,881	70.80	9.03
763	인성정보	1,947	6	-0.31%	500	984	50,515	2.25	317,813	-21.88	-0.38
764	유비벨록스	6,670	70	+1.06%	500	982	14,730	4.74	14,169	9.71	17.03
765	지니언스	10,820	450	-3.99%	500	982	9,080	23.27	21,792	13.64	12.69
766	코리아나	2,455	5	-0.20%	500	982	40,000	2.34	220,231	153.44	2.11
767	레이	6,330	160	-2.47%	500	982	15,513	13.09	28,404	-3.49	-1.76
768	3S	1,850	30	-1.60%	500	982	53,059	7.78	160,363	-132.14	5.52
769	한울소재과학	5,350	450	-7.76%	500	979	18,308	0.20	104,355	-4.44	-29.61
770	엠투아이	5,790	0	0.00%	100	979	16,913	0.20	5,007	19.36	8.68
771	비아트론	8,080	110	+1.38%	500	979	12,115	1.69	33,582	14.91	0.97
772	베뉴지	2,030	10	-0.49%	500	978	48,200	0.10	5,204	29.42	4.45
773	엠플러스	7,960	30	+0.38%	500	978	12,282	3.51	45,321	9.44	30.64
774	미스터블루	1,176	15	-1.26%	100	977	83,080	1.78	77,292	-4.00	-18.16
775	아이엠티	12,400	1,670	+15.56%	500	976	7,875	0.73	5,343,272	-39.37	-13.64
776	라이프시맨틱스	4,430	80	+1.84%	500	976	22,040	0.33	119,050	-6.06	N/A
777	세명전기	6,360	190	-2.90%	500	970	15,246	1.40	8,181,134	18.60	1.75
778	아이디스홀딩스	9,360	40	-0.43%	500	969	10,348	1.41	3,327	4.73	8.19
779	코어라인소프트	7,540	130	-1.69%	500	968	12,832	1.61	1,696,277	-7.65	-202.85
780	씨티케이	5,000	30	-0.60%	500	967	19,342	1.72	53,537	70.42	4.44
781	수산아이앤티	14,280	670	-4.48%	500	964	6,751	0.15	61,954	15.31	6.74
782	라온피플	4,620	55	+1.20%	500	964	20,860	0.52	1,347,001	-8.83	-16.32
783	엔브이에이치코리아	2,275	10	-0.44%	500	959	42,170	0.55	53,103	3.12	2.70
784	라이콤	3,195	90	-2.74%	100	956	29,914	1.21	315,560	-32.60	-27.52
785	중앙백신	9,880	90	-0.90%	500	954	9,659	1.82	23,764	14.18	6.15
786	이닉스	10,500	120	+1.16%	500	952	9,071	1.52	19,572	21.52	14.36
787	지오엘리먼트	7,550	250	+3.42%	500	952	12,615	0.44	29,795	16.27	4.49
788	메타바이오메드	3,985	85	+2.18%	500	951	23,862	6.11	182,087	6.20	15.43
789	엘티씨	9,680	50	-0.51%	500	949	9,806	0.00	20,863	-10.15	-30.90
790	휴비츠	7,790	60	-0.76%	500	947	12,159	5.50	30,744	10.20	9.34
791	엔젯	8,920	80	-0.89%	500	941	10,544	0.00	11,279	-49.56	0.66
792	에이텍모빌리티	17,600	730	-3.98%	500	940	5,340	1.80	80,508	9.60	11.12
793	대정화금	13,030	80	+0.62%	500	937	7,190	0.48	9,084	8.58	8.27
794	온코크로스	7,870	130	+1.68%	500	935	11,882	0.13	383,610	-13.81	-39.79
795	모비스	2,895	35	+1.22%	100	931	32,171	0.83	1,085,627	-37.60	-1.69
796	사이냅소프트	18,460	60	+0.33%	500	930	5,037	3.10	484,595	11.87	20.38
797	유라테크	8,070	70	+0.88%	500	930	11,520	1.00	56,308	7.04	13.69
798	동아화성	5,860	40	-0.68%	500	926	15,800	0.88	12,668	6.99	9.76
799	위더스제약	7,000	110	-1.55%	200	924	13,202	0.49	23,702	13.75	9.19
800	엔피	2,090	25	-1.18%	100	922	44,096	1.38	139,859	-232.22	-7.86
801	DXVX	1,871	79	-4.05%	500	921	49,219	7.60	391,945	-1.77	-99.67
802	정상제이엘에스	5,870	10	-0.17%	500	920	15,678	2.31	17,356	10.17	16.47
803	PN풍년	9,180	570	+6.62%	500	918	10,000	1.44	2,143,372	55.30	4.61
804	티비씨	916	56	+6.51%	500	916	100,000	0.00	867,296	21.81	5.00
805	인크로스	7,130	10	-0.14%	500	916	12,843	2.56	5,941	8.96	11.47
806	위지트	772	26	+3.49%	500	914	118,392	2.69	9,950,436	-20.32	-18.81
807	메디아나	4,910	25	-0.51%	500	913	18,598	0.49	12,351	31.08	9.33
808	광림	30,200	0	0.00%	500	913	3,024	1.96	0	-14.72	11.72
809	우리산업	9,980	90	+0.91%	500	911	9,132	2.06	15,169	5.58	19.49
810	화성밸브	8,750	20	+0.23%	500	911	10,410	6.45	359,052	15.35	9.55
811	오킨스전자	5,150	10	+0.19%	500	910	17,679	2.10	45,346	-1,287.50	3.13
812	링크제니시스	7,900	240	-2.95%	100	906	11,470	0.30	3,524,895	658.33	2.93
813	씨씨에스	1,388	3	+0.22%	500	904	65,152	0.08	912,495	39.66	9.66
814	신테카바이오	5,920	120	-1.99%	500	903	15,258	0.00	107,534	-5.51	-36.36
815	메쎄이상	2,085	55	+2.71%	100	901	43,232	0.12	57,925	9.61	10.33
816	윈팩	773	8	-1.02%	500	900	116,450	0.55	714,483	-1.76	-54.20
817	피앤에스미캐닉스	13,860	610	+4.60%	500	897	6,472	2.18	681,039	49.86	20.50
818	선바이오	7,280	60	-0.82%	500	896	12,314	0.14	804	-49.86	17.74
819	라이온켐텍	2,495	10	-0.40%	500	896	35,902	1.54	55,849	23.54	5.63
820	에프앤가이드	7,850	140	-1.75%	500	896	11,410	6.75	26,924	16.05	13.53
821	한성크린텍	1,721	18	-1.04%	500	894	51,935	1.60	60,980	-14.46	0.73
822	새빗켐	17,910	150	+0.84%	500	892	4,982	1.82	7,899	-10.76	-1.86
823	제이스텍	5,100	50	+0.99%	500	891	17,477	0.91	16,326	-9.31	-0.81
824	우리손에프앤지	1,279	1	-0.08%	500	886	69,238	1.37	25,161	7.15	0.61
825	웨이비스	7,060	240	-3.29%	500	884	12,520	0.69	155,589	-4.36	-459.71
826	서남	3,680	185	+5.29%	500	882	23,979	0.00	5,485,069	-23.14	-118.98
827	지놈앤컴퍼니	2,840	30	-1.05%	500	882	31,054	1.38	61,258	-2.58	-59.44
828	이녹스	9,390	40	+0.43%	500	881	9,386	0.64	23,647	-5.09	-6.84
829	위메이드플레이	7,680	30	+0.39%	500	881	11,470	1.49	14,972	88.28	2.00
830	티앤알바이오팹	4,080	65	-1.57%	500	879	21,547	1.47	25,626	-6.41	-38.09
831	플리토	15,950	960	-5.68%	500	878	5,502	2.19	44,767	-39.48	-82.98
832	에프엔에스테크	10,230	780	+8.25%	500	877	8,576	8.96	204,198	8.69	2.81
833	바이오스마트	3,340	90	+2.77%	500	874	26,164	3.02	295,418	10.47	17.18
834	라온테크	6,970	50	-0.71%	500	874	12,534	0.59	20,270	16.44	8.24
835	키이스트	4,465	40	+0.90%	500	873	19,548	7.13	1,853,206	-11.88	-9.16
836	링네트	4,555	50	-1.09%	500	869	19,070	3.43	27,269	5.46	14.25
837	탑엔지니어링	5,050	40	+0.80%	500	868	17,190	2.90	16,128	16.45	6.74
838	스톰테크	3,230	125	-3.73%	100	868	26,873	0.25	457,126	6.92	16.64
839	엘컴텍	1,027	1	-0.10%	500	867	84,448	2.87	183,060	31.12	3.39
840	그린플러스	8,000	30	-0.37%	500	866	10,820	0.68	9,927	-6.92	-26.24
841	녹십자엠에스	3,980	75	-1.85%	500	865	21,742	0.70	183,337	568.57	5.31
842	제이씨케미칼	3,885	5	-0.13%	500	865	22,268	1.33	19,658	12.82	13.30
843	안국약품	6,630	20	-0.30%	500	865	13,042	3.45	7,254	6.05	0.84
844	세코닉스	5,830	30	-0.51%	500	862	14,793	6.02	44,005	7.46	9.75
845	플레이디	6,710	340	+5.34%	500	861	12,827	1.84	2,078,688	19.51	3.60
846	율호	1,225	32	-2.55%	500	860	70,238	0.86	306,681	-5.62	-13.85
847	빅솔론	4,470	5	+0.11%	500	860	19,239	10.93	1,999	9.20	6.20
848	케이피에프	4,155	5	-0.12%	500	859	20,683	0.70	101,385	5.18	10.23
849	메카로	8,430	130	+1.57%	500	859	10,193	0.00	5,005	76.64	-1.25
850	대모	10,290	400	+4.04%	500	857	8,324	2.54	220,579	-70.97	-0.52
851	엔시스	8,080	40	+0.50%	100	853	10,556	1.12	15,763	11.27	3.96
852	스튜디오미르	2,605	45	-1.70%	100	852	32,706	2.78	100,710	236.82	8.67
853	에스넷	4,350	85	-1.92%	500	850	19,550	1.57	128,106	5.88	24.26
854	나인테크	1,942	18	-0.92%	100	848	43,664	0.93	35,918	4.38	16.39
855	차백신연구소	3,155	100	-3.07%	500	846	26,825	0.00	78,747	-19.84	-5.09
856	다보링크	1,948	20	-1.02%	100	845	43,388	2.27	354,830	-37.46	-10.34
857	아미노로직스	962	11	+1.16%	100	845	87,827	0.69	52,691	45.81	4.61
858	제이엔케이글로벌	3,635	5	-0.14%	500	843	23,205	1.98	21,867	1.03	3.33
859	KCC건설	3,940	30	-0.76%	5,000	843	21,400	1.19	5,879	11.39	2.31
860	덕신이피씨	1,829	6	+0.33%	100	843	46,084	0.80	1,719,355	4.60	23.52
861	상상인	1,520	11	+0.73%	1,000	841	55,328	3.96	39,227	-0.80	-8.94
862	참좋은여행	6,000	220	+3.81%	500	840	14,000	1.17	227,043	18.02	N/A
863	큐라클	6,050	10	+0.17%	500	839	13,874	0.85	98,345	-5.08	-26.32
864	핑거	8,950	160	+1.82%	500	838	9,366	2.98	84,932	50.28	9.57
865	KBI메탈	2,400	135	+5.96%	500	838	34,909	1.49	10,948,997	25.81	0.06
866	한컴위드	2,960	100	-3.27%	500	835	28,217	1.44	183,003	-26.43	0.64
867	신신제약	5,500	60	-1.08%	500	834	15,170	3.05	48,323	20.91	7.67
868	세종텔레콤	417	0	0.00%	1,000	834	200,000	0.70	247,549	-9.27	13.95
869	오리콤	6,960	10	+0.14%	1,000	833	11,975	1.06	28,974	8.81	8.77
870	정다운	2,545	25	+0.99%	100	832	32,684	0.90	40,374	4.50	30.34
871	타이거일렉	13,130	240	-1.80%	500	829	6,314	4.30	59,451	-152.67	-4.73
872	창해에탄올	9,020	10	-0.11%	500	829	9,191	0.57	7,302	7.35	-2.99
873	서한	821	1	+0.12%	500	828	100,895	1.88	53,871	8.21	2.15
874	로보로보	4,065	75	-1.81%	100	827	20,348	0.98	201,389	-406.50	4.59
875	iMBC	3,595	205	-5.39%	500	827	23,000	1.42	1,914,958	47.30	3.63
876	강동씨앤엘	1,355	47	-3.35%	100	826	60,932	0.34	452,382	10.19	-15.72
877	비트컴퓨터	4,965	65	-1.29%	500	825	16,623	3.34	33,276	11.41	8.61
878	SCI평가정보	2,320	20	-0.85%	500	824	35,500	0.89	90,974	34.63	1.61
879	이건홀딩스	3,645	195	+5.65%	1,000	823	22,585	0.37	162,359	-5.33	-4.35
880	알비더블유	2,860	55	-1.89%	500	822	28,743	3.39	58,900	-12.49	-4.72
881	진양제약	6,490	90	-1.37%	500	821	12,651	1.19	280,815	2.79	15.15
882	제노레이	5,640	10	-0.18%	500	821	14,554	1.74	7,849	10.74	13.62
883	윙입푸드	1,638	2	-0.12%	0	819	50,023	43.34	224,082	4.71	8.91
884	국순당	4,580	20	-0.43%	500	818	17,858	1.10	17,329	29.74	-1.71
885	오비고	6,470	20	-0.31%	500	818	12,638	0.36	2,595	-41.74	1.11
886	세토피아	1,080	0	0.00%	500	817	75,659	2.20	0	-3.24	-96.38
887	액토즈소프트	7,200	150	-2.04%	500	816	11,331	48.79	7,661	4.59	15.00
888	디바이스이엔지	11,590	90	+0.78%	500	816	7,037	0.80	2,886	31.41	5.27
889	피엔에이치테크	8,170	230	-2.74%	500	812	9,936	4.67	81,144	11.03	14.35
890	비트나인	2,390	55	-2.25%	500	811	33,923	0.56	257,651	-5.07	-68.27
891	지아이텍	2,060	15	+0.73%	100	811	39,357	0.58	256,342	19.62	9.84
892	컴퍼니케이	5,190	50	+0.97%	500	810	15,610	0.60	60,407	-12.13	-7.65
893	엔에스이엔엠	7,690	120	+1.59%	500	810	10,531	0.02	19,018	-4.26	-24.75
894	디케이락	7,960	130	+1.66%	500	809	10,169	3.36	56,102	-176.89	9.41
895	아셈스	7,330	10	-0.14%	500	808	11,019	0.61	21,359	18.99	5.37
896	인스피언	7,960	650	-7.55%	100	807	10,138	0.25	209,075	N/A	31.26
897	신일제약	6,720	50	-0.74%	500	805	11,986	1.76	2,116,299	5.35	10.57
898	데이타솔루션	4,965	95	-1.88%	500	805	16,219	1.34	152,849	150.45	4.96
899	티사이언티픽	1,130	86	+8.24%	500	805	71,249	0.35	13,507,029	-2.38	-29.38
900	아이에이	255	3	-1.16%	100	804	315,335	0.66	6,524,067	-3.64	-19.82
901	한국컴퓨터	4,995	10	+0.20%	500	803	16,071	0.28	16,230	4.86	16.12
902	JW신약	1,578	2	-0.13%	500	802	50,842	1.36	119,811	11.43	-102.71
903	에스엠코어	3,995	90	-2.20%	500	800	20,034	1.52	55,751	-15.19	-31.38
904	우리넷	7,400	50	-0.67%	500	799	10,794	2.62	249,791	2.74	10.03
905	현대공업	5,200	50	-0.95%	500	798	15,340	2.05	16,941	7.33	9.36
906	미래생명자원	3,905	30	-0.76%	100	797	20,416	2.35	85,431	229.71	1.04
907	NPX	8,040	0	0.00%	500	796	9,894	1.78	0	-13.65	-30.94
908	에스피시스템스	7,370	10	-0.14%	100	794	10,774	0.57	272,130	-26.42	-1.54
909	덕우전자	4,980	30	-0.60%	500	793	15,930	1.06	15,294	-42.20	-8.10
910	코렌텍	6,200	20	-0.32%	500	793	12,786	1.64	10,967	-23.66	5.81
911	HRS	4,845	60	+1.25%	500	792	16,355	1.19	95,904	5.46	10.96
912	노랑풍선	5,000	135	+2.77%	500	792	15,842	0.67	58,277	-25.51	16.22
913	코콤	4,515	60	-1.31%	500	792	17,530	1.26	67,780	50.17	2.49
914	에이프로	5,470	0	0.00%	500	791	14,468	1.00	7,518	43.76	18.88
915	소마젠	4,105	80	-1.91%	0	790	19,236	0.00	19,826	-12.99	N/A
916	블리츠웨이스튜디오	1,582	8	-0.50%	100	789	49,872	8.80	2,861	-7.87	-31.02
917	아이엘사이언스	2,915	75	+2.64%	100	788	27,043	0.85	147,481	-10.02	-173.51
918	큐에스아이	8,500	100	-1.16%	500	788	9,272	1.33	211,268	84.16	3.31
919	DSC인베스트먼트	2,865	10	-0.35%	500	788	27,496	1.46	42,518	5.68	14.82
920	동일금속	8,600	470	+5.78%	500	783	9,100	0.00	36,951	9.08	0.20
921	폴라리스세원	1,194	14	-1.16%	100	782	65,524	0.86	73,300	28.43	2.98
922	폴라리스AI파마	5,790	30	+0.52%	500	782	13,502	1.34	6,873	76.18	3.30
923	프리엠스	13,020	320	-2.40%	500	781	6,000	0.19	63,685	-89.18	1.25
924	씨앤투스	2,855	20	+0.71%	500	779	27,277	0.58	12,093	32.44	2.01
925	모비데이즈	2,420	75	-3.01%	500	778	32,164	0.36	7,394,287	-44.81	-2.28
926	디티앤씨알오	6,080	140	+2.36%	500	776	12,771	0.74	197,009	-3.17	-42.66
927	오픈베이스	2,470	0	0.00%	500	776	31,422	3.25	53,553	28.72	6.60
928	옵티팜	5,290	30	+0.57%	500	776	14,670	0.17	13,250	-34.13	-9.00
929	씨피시스템	1,925	59	+3.16%	100	775	40,283	2.37	251,146	12.26	16.53
930	티플랙스	3,195	45	+1.43%	500	775	24,268	4.56	318,497	-118.33	-1.41
931	인포바인	24,200	900	+3.86%	500	773	3,193	5.26	19,642	9.78	6.87
932	시그네틱스	900	6	+0.67%	500	772	85,728	1.74	168,475	-3.42	-12.38
933	상보	1,302	9	-0.69%	500	771	59,181	2.24	247,481	-18.60	0.68
934	티디에스팜	13,910	500	-3.47%	100	769	5,530	3.66	61,904	14.83	22.73
935	유니테크노	3,135	35	-1.10%	500	767	24,471	2.31	35,901	7.14	7.51
936	미래에셋드림스팩1호	9,970	10	-0.10%	500	766	7,680	3.94	16,324	43.54	2.94
937	지엘팜텍	994	9	+0.91%	100	765	76,965	0.27	137,267	-20.71	-26.42
938	홈캐스트	2,180	40	+1.87%	500	764	35,038	0.87	82,397	-10.23	-11.12
939	엠투엔	1,893	1	-0.05%	500	764	40,342	0.88	23,908	20.35	2.30
940	영화테크	7,100	70	+1.00%	500	759	10,690	0.00	6,233	6.74	10.20
941	한울반도체	2,710	10	+0.37%	100	758	27,966	0.96	33,298	-8.77	6.65
942	위드텍	7,440	30	+0.40%	500	758	10,184	0.67	14,989	14.76	5.64
943	우림피티에스	5,610	60	+1.08%	500	757	13,500	2.02	185,620	14.80	5.73
944	네오크레마	5,980	10	-0.17%	500	757	12,654	0.78	19,192	14.59	-11.46
945	피에스텍	3,905	25	-0.64%	500	756	19,371	4.58	14,039	61.02	2.98
946	시공테크	3,765	20	-0.53%	500	755	20,048	0.85	41,327	4.25	6.49
947	희림	5,420	70	+1.31%	500	755	13,922	3.16	113,664	7.26	9.09
948	성호전자	1,237	3	-0.24%	500	755	61,002	1.13	144,369	2.56	19.22
949	피제이메탈	3,040	15	+0.50%	500	754	24,803	1.21	42,556	10.03	N/A
950	아이빔테크놀로지	4,990	20	-0.40%	500	753	15,084	2.97	337,871	-7.70	140.14
951	코츠테크놀로지	14,470	220	-1.50%	100	750	5,181	3.25	45,137	10.15	26.63
952	YBM넷	4,580	170	+3.85%	500	747	16,313	2.06	573,981	21.01	10.04
953	금강철강	3,990	5	-0.13%	500	747	18,720	0.03	1,292	38.37	3.61
954	KCI	6,600	0	0.00%	500	744	11,270	2.44	2,647	5.37	10.75
955	나이스디앤비	4,820	40	+0.84%	500	742	15,400	44.02	4,849	6.55	11.89
956	모바일어플라이언스	2,280	50	-2.15%	500	742	32,553	2.55	792,350	207.27	4.47
957	유신	24,700	100	+0.41%	5,000	741	3,000	1.68	11,007	6.10	16.98
958	이노메트리	7,530	10	+0.13%	500	740	9,833	0.00	6,235	9.45	13.03
959	모델솔루션	11,560	250	-2.12%	500	739	6,397	0.34	94,967	27.86	1.72
960	LB인베스트먼트	3,180	5	+0.16%	1,000	738	23,217	0.68	10,252	16.74	6.12
961	브이원텍	4,630	50	-1.07%	500	738	15,943	0.75	34,512	201.30	2.75
962	이삭엔지니어링	8,880	1,350	+17.93%	500	736	8,289	1.50	4,306,988	-27.66	-0.97
963	경창산업	2,035	5	+0.25%	500	729	35,819	1.30	60,649	127.19	7.15
964	SV인베스트먼트	1,368	6	-0.44%	500	728	53,234	0.00	64,518	47.17	5.91
965	한켐	9,030	270	-2.90%	500	725	8,027	2.14	73,849	13.40	24.14
966	진시스템	10,300	350	+3.52%	500	724	7,033	0.92	62,124	-9.17	N/A
967	와이랩	4,400	140	-3.08%	500	723	16,440	3.32	39,001	-7.48	-28.12
968	화인써키트	6,100	20	-0.33%	100	722	11,841	0.13	2,966	9.23	N/A
969	잉크테크	3,680	50	+1.38%	500	722	19,606	0.17	591	13.58	5.18
970	미코바이오메드	1,400	25	-1.75%	500	721	51,506	0.00	853,714	-1.81	-94.28
971	에이스토리	7,500	30	-0.40%	500	715	9,540	0.97	9,679	119.05	8.13
972	레이저옵텍	6,100	0	0.00%	500	712	11,678	1.04	23,999	3,050.00	0.10
973	아이진	2,635	45	-1.68%	500	712	27,030	0.64	40,094	-4.83	-32.48
974	드림씨아이에스	2,990	20	-0.66%	500	712	23,799	51.79	52,763	15.18	7.20
975	아진엑스텍	7,290	110	-1.49%	500	711	9,749	2.10	63,343	-607.50	1.14
976	엠오티	6,130	20	-0.33%	500	710	11,580	0.79	20,980	22.62	8.30
977	아비코전자	5,340	60	-1.11%	500	710	13,293	14.97	17,057	-28.40	-2.06
978	저스템	9,790	520	+5.61%	500	710	7,249	0.67	486,794	-18.79	N/A
979	유틸렉스	1,926	56	-2.83%	500	709	36,835	15.28	84,182	-2.80	-37.41
980	유성티엔에스	1,900	29	+1.55%	500	704	37,052	0.17	17,533	1.10	14.47
981	라메디텍	8,130	90	-1.09%	500	703	8,651	2.73	15,532	-6.62	-120.80
982	하츠	5,480	0	0.00%	500	701	12,800	3.01	25,815	6.17	6.04
983	조광ILI	732	0	0.00%	500	701	95,732	4.76	0	-2.98	-46.08
984	피제이전자	4,660	80	-1.69%	500	699	15,000	0.16	15,167	9.96	4.97
985	자연과환경	614	1	-0.16%	500	696	113,391	1.79	182,091	32.32	6.18
986	테라사이언스	654	0	0.00%	100	696	106,379	0.63	0	-14.53	-3.64
987	포인트엔지니어링	1,199	17	+1.44%	100	695	57,997	0.19	34,726	-16.42	-8.81
988	에스씨디	1,436	4	-0.28%	500	694	48,330	52.41	85,170	7.18	4.02
989	오상자이엘	3,650	30	+0.83%	500	693	18,983	1.66	138,213	9.97	28.45
990	이니텍	3,500	35	+1.01%	500	693	19,791	0.04	10,818	52.24	-0.26
991	팬젠	5,370	80	+1.51%	500	693	12,898	7.33	6,961	-99.44	-30.14
992	토마토시스템	4,435	40	+0.91%	500	692	15,615	4.11	234,714	60.75	15.48
993	와이어블	1,310	12	-0.91%	500	692	52,860	0.13	27,363	23.39	N/A
994	애니젠	11,530	90	-0.77%	500	692	6,003	1.06	86,537	-7.94	-75.93
995	딥마인드	3,030	265	-8.04%	100	692	22,839	0.00	665,506	-5.83	-5.69
996	메가터치	3,325	35	+1.06%	500	691	20,771	4.94	36,433	-665.00	-0.24
997	이렘	1,240	10	-0.80%	500	690	55,631	2.21	1,279,390	-6.14	0.29
998	SCL사이언스	9,470	70	+0.74%	500	690	7,283	0.58	9,583	-21.67	-31.47
999	원티드랩	7,070	870	+14.03%	500	690	9,755	1.34	1,589,347	336.67	3.61
1,000	좋은사람들	708	0	0.00%	500	686	96,951	0.82	167,736	78.67	5.06
1,001	TJ미디어	4,920	25	+0.51%	500	685	13,932	0.18	3,563	20.67	5.49
1,002	제너셈	7,810	240	+3.17%	500	685	8,769	0.78	19,803	10.04	9.00
1,003	삼현철강	4,355	35	-0.80%	500	684	15,703	0.49	4,679	17.42	5.43
1,004	센코	2,070	0	0.00%	500	683	33,005	0.71	34,088	55.95	-2.88
1,005	흥국에프엔비	1,702	0	0.00%	100	683	40,138	0.11	24,640	9.95	9.32
1,006	SDN	1,212	28	-2.26%	500	681	56,172	1.32	582,547	-3.18	-8.89
1,007	빅텐츠	21,600	0	0.00%	500	679	3,145	0.00	0	-14.13	-1.40
1,008	해성에어로보틱스	6,090	40	+0.66%	500	678	11,141	2.02	111,909	-121.80	-1.93
1,009	유니크	3,510	5	-0.14%	500	678	19,321	1.96	21,929	17.12	5.55
1,010	NE능률	4,095	35	-0.85%	500	677	16,526	3.03	389,952	-20.89	1.25
1,011	프로이천	2,400	140	+6.19%	100	677	28,192	1.19	342,513	29.27	9.92
1,012	크라우드웍스	15,130	0	0.00%	1,000	676	4,469	1.72	0	-6.79	-102.83
1,013	우듬지팜	1,495	23	-1.52%	100	676	45,212	1.31	169,412	21.99	4.45
1,014	엔지스테크널러지	2,205	0	0.00%	500	673	30,529	0.51	0	9.15	-71.17
1,015	아이큐어	1,792	2	-0.11%	500	673	37,558	1.21	35,464	128.00	-42.49
1,016	에이엘티	7,500	150	-1.96%	500	672	8,960	0.04	81,833	-32.47	5.91
1,017	오픈놀	6,840	530	+8.40%	100	671	9,805	0.18	1,052,039	39.31	N/A
1,018	오르비텍	2,435	75	+3.18%	500	668	27,449	1.15	1,170,743	-35.81	-4.01
1,019	토탈소프트	7,810	320	-3.94%	500	668	8,558	1.83	211,425	13.19	18.58
1,020	성도이엔지	4,315	50	-1.15%	500	668	15,470	2.87	217,184	2.30	1.54
1,021	앤디포스	2,835	5	+0.18%	500	667	23,541	0.44	8,230	-2.99	-10.48
1,022	비엠티	7,310	40	+0.55%	500	667	9,125	0.78	21,677	50.76	14.82
1,023	씨엔알리서치	1,174	14	-1.18%	100	666	56,726	1.89	126,500	10.77	14.21
1,024	코닉오토메이션	1,582	24	-1.49%	100	665	42,065	0.06	44,671	31.02	9.63
1,025	에코볼트	982	30	+3.15%	1,000	665	67,730	0.49	108,073	2.79	6.59
1,026	보라티알	9,850	30	+0.31%	500	665	6,751	1.09	8,809	6.65	11.80
1,027	FSN	1,999	6	-0.30%	500	665	33,250	0.00	104,279	-5.78	-24.56
1,028	베노티앤알	1,772	21	-1.17%	500	665	37,510	0.00	1,452,931	-3.37	-10.52
1,029	아크솔루션스	4,890	730	-12.99%	500	665	13,591	0.26	125,156	-2.90	-108.98
1,030	와이엠씨	3,410	10	+0.29%	500	664	19,474	2.72	40,573	11.72	12.42
1,031	세원물산	7,950	1,830	+29.90%	500	664	8,350	1.82	423,725	3.57	4.24
1,032	에스퓨얼셀	9,500	70	+0.74%	500	663	6,979	1.08	16,657	-39.92	-3.36
1,033	인포뱅크	7,620	110	-1.42%	500	662	8,694	0.23	39,804	-10.37	9.09
1,034	팬엔터테인먼트	2,390	10	-0.42%	500	662	27,694	0.88	45,107	12.58	9.89
1,035	에이치엘사이언스	12,270	60	+0.49%	500	662	5,392	0.69	4,445	-16.04	-1.33
1,036	세아메카닉스	2,495	5	+0.20%	100	661	26,490	1.26	36,638	15.79	9.48
1,037	삼영엠텍	5,080	110	+2.21%	500	660	13,000	5.20	548,336	10.02	9.32
1,038	케이사인	9,340	140	+1.52%	1,000	660	7,067	1.21	364,679	20.53	5.84
1,039	한일단조	2,005	40	-1.96%	500	660	32,897	8.67	462,755	17.43	6.46
1,040	일월지엠엘	3,800	430	+12.76%	500	659	17,349	0.67	794,312	-14.18	-66.79
1,041	웰크론	2,335	5	-0.21%	500	659	28,231	0.23	288,260	-7.39	-6.30
1,042	엑스페릭스	2,775	20	-0.72%	500	659	23,750	1.88	43,601	-7.82	-7.20
1,043	슈프리마에이치큐	6,280	150	-2.33%	500	658	10,472	2.23	48,679	4.74	19.45
1,044	피엔케이피부임상연구센타	2,190	20	+0.92%	500	657	30,011	0.47	15,201	9.73	N/A
1,045	스톤브릿지벤처스	3,615	40	-1.09%	500	656	18,151	0.88	62,383	17.90	7.08
1,046	NEW	2,340	40	+1.74%	500	653	27,906	7.03	146,875	-3.37	-9.94
1,047	네오오토	8,290	220	+2.73%	500	653	7,875	1.43	41,366	4.82	11.65
1,048	뱅크웨어글로벌	6,460	300	-4.44%	500	653	10,102	5.52	843,772	-6.93	-228.62
1,049	대한광통신	872	44	+5.31%	500	650	74,511	1.01	3,990,939	-1.70	-32.45
1,050	한울BnC	6,920	0	0.00%	500	648	9,359	0.00	0	197.71	-10.79
1,051	알티캐스트	1,315	123	+10.32%	500	645	49,057	0.00	1,402,084	-2.58	-72.38
1,052	티에스넥스젠	404	16	-3.81%	500	643	159,224	0.54	819,090	-6.73	0.08
1,053	흥국	5,220	40	-0.76%	500	643	12,323	3.72	7,074	7.40	13.77
1,054	피플바이오	3,050	5	-0.16%	500	643	21,089	0.72	67,033	-5.25	-137.93
1,055	한싹	5,900	370	-5.90%	500	643	10,895	0.51	1,654,875	54.63	13.18
1,056	코스맥스엔비티	3,100	55	+1.81%	500	639	20,628	0.63	28,371	-6.13	-16.29
1,057	모베이스	2,760	15	+0.55%	500	639	23,147	2.48	9,048	2.47	5.11
1,058	웨이버스	1,324	1	-0.08%	100	638	48,155	0.72	376,127	18.65	22.76
1,059	원익	3,500	15	-0.43%	500	637	18,193	3.32	53,652	-12.92	-1.18
1,060	화신정공	1,750	101	+6.12%	100	637	36,374	1.92	5,112,434	26.12	8.22
1,061	디알젬	5,620	120	-2.09%	500	636	11,326	14.61	6,648	10.09	12.02
1,062	이미지스	3,910	55	-1.39%	500	636	16,255	1.53	709,926	-18.44	-54.91
1,063	오로라	5,900	120	-1.99%	500	635	10,763	0.48	9,376	9.50	5.41
1,064	브리지텍	5,310	180	-3.28%	500	635	11,952	3.73	67,426	-171.29	6.99
1,065	옵티시스	11,260	2,160	+23.74%	500	635	5,636	0.00	2,904,757	27.00	4.46
1,066	우원개발	3,510	15	+0.43%	500	634	18,074	0.81	3,113,541	31.06	1.43
1,067	푸른기술	7,570	170	+2.30%	500	633	8,361	1.78	123,269	17.56	7.32
1,068	한국비티비	967	0	0.00%	100	633	65,427	0.06	0	-5.49	-516.11
1,069	머큐리	3,995	20	-0.50%	500	632	15,830	0.55	8,405,071	15.73	N/A
1,070	서린바이오	7,100	30	-0.42%	500	632	8,901	1.94	43,980	-97.26	-0.14
1,071	에이치시티	8,670	70	+0.81%	500	632	7,287	6.16	7,950	6.71	9.57
1,072	디지틀조선	1,702	8	+0.47%	500	632	37,115	1.58	97,725	23.00	4.10
1,073	케이엘넷	2,615	0	0.00%	500	632	24,155	2.95	13,072	7.03	14.53
1,074	캠시스	849	26	-2.97%	500	627	73,824	2.25	377,744	-3.69	-15.30
1,075	쓰리에이로직스	6,710	100	-1.47%	500	623	9,287	0.20	180,525	-2.46	-74.73
1,076	모니터랩	5,080	300	-5.58%	100	622	12,253	0.37	8,892,961	54.62	-5.57
1,077	레몬	2,955	35	-1.17%	500	621	21,000	0.98	24,891	-17.49	-63.70
1,078	이엘씨	5,090	10	+0.20%	500	620	12,189	1.08	2,307	-7.27	-4.10
1,079	아이씨에이치	3,530	175	+5.22%	500	619	17,538	0.75	132,621	-65.37	-17.95
1,080	효성오앤비	7,290	10	+0.14%	500	619	8,490	1.11	412,809	12.66	5.97
1,081	램테크놀러지	4,320	165	+3.97%	500	618	14,299	0.97	9,640,080	-43.20	-5.73
1,082	대륙제관	3,875	0	0.00%	500	616	15,903	3.40	9,569	4.70	9.60
1,083	오토앤	4,770	195	-3.93%	500	614	12,876	0.52	76,399	-26.07	-3.78
1,084	아모센스	5,470	10	-0.18%	500	614	11,220	0.97	11,524	-17.26	-3.84
1,085	디와이디	606	24	-3.81%	500	613	101,156	0.63	1,397,590	-0.73	-45.56
1,086	본느	1,458	0	0.00%	100	612	41,952	4.05	0	-7.76	-2.39
1,087	코위버	6,230	400	-6.03%	500	610	9,797	0.93	620,368	16.22	0.61
1,088	코데즈컴바인	1,611	23	+1.45%	500	610	37,843	1.41	186,244	24.04	6.02
1,089	하이소닉	2,425	25	-1.02%	1,000	610	25,135	0.36	53,979	-3.60	-81.98
1,090	아스플로	4,565	40	-0.87%	500	609	13,335	0.14	24,499	-13.59	6.42
1,091	에이테크솔루션	6,080	50	-0.82%	500	608	10,000	1.30	8,843	56.82	1.89
1,092	아모텍	4,155	35	-0.84%	500	607	14,615	1.15	25,820	-2.05	-8.59
1,093	KH 건설	2,555	0	0.00%	100	607	23,757	2.42	0	-53.23	-2.75
1,094	경남제약	776	9	-1.15%	100	606	78,147	1.16	214,102	-11.76	-24.26
1,095	한국전자인증	3,190	5	+0.16%	500	606	19,000	1.98	116,926	33.23	4.74
1,096	파라텍	1,605	47	-2.85%	500	606	37,751	0.96	546,265	-7.30	-15.31
1,097	제일바이오	2,080	0	0.00%	500	606	29,129	2.42	0	-61.18	-4.51
1,098	아이톡시	1,234	64	+5.47%	500	604	48,980	0.61	501,677	-5.46	-47.93
1,099	구영테크	2,205	115	+5.50%	500	604	27,410	0.69	3,666,232	3.14	19.63
1,100	인지디스플레	1,375	4	-0.29%	500	603	43,885	3.41	8,997	72.37	8.29
1,101	아시아경제	1,728	7	-0.40%	500	603	34,904	0.05	84,234	-1.84	-13.07
1,102	프롬바이오	2,130	5	+0.24%	100	603	28,310	0.28	33,265	-3.49	-13.46
1,103	KS인더스트리	1,965	40	-2.00%	500	602	30,647	0.85	256,168	-19.65	27.62
1,104	셀로맥스사이언스	5,170	140	-2.64%	100	602	11,644	0.29	70,799	13.39	16.10
1,105	SM Life Design	1,306	1	-0.08%	500	601	46,029	0.37	76,051	11.36	8.67
1,106	국영지앤엠	1,722	48	+2.87%	500	601	34,895	4.00	747,990	101.29	1.61
1,107	한국가구	3,990	25	-0.62%	100	598	15,000	1.27	10,830	4.57	6.53
1,108	대림제지	6,650	70	+1.06%	500	598	9,000	1.23	1,541	4.61	7.37
1,109	진매트릭스	2,930	70	-2.33%	500	598	20,394	0.59	241,343	-16.65	-3.78
1,110	동아엘텍	3,415	25	-0.73%	500	597	17,485	3.56	31,282	4.09	-3.98
1,111	이글벳	4,720	70	-1.46%	500	597	12,642	0.30	48,976	22.37	6.74
1,112	파인메딕스	10,600	310	-2.84%	100	596	5,626	0.25	216,188	45.11	9.72
1,113	아스타	4,390	95	-2.12%	500	596	13,567	0.34	5,504	-16.32	-41.95
1,114	푸드나무	2,645	55	-2.04%	500	590	22,290	0.49	62,936	-1.03	-56.59
1,115	이화공영	2,975	10	-0.34%	500	589	19,806	1.96	124,942	-10.98	-2.93
1,116	에코바이오	4,200	115	-2.67%	500	589	14,015	0.93	127,163	13.29	3.16
1,117	휴맥스	1,335	15	+1.14%	500	587	43,970	3.76	1,312,489	-0.77	-24.96
1,118	린드먼아시아	4,285	35	-0.81%	500	587	13,692	0.26	30,318	21.21	6.63
1,119	케이엔더블유	3,650	45	-1.22%	500	586	16,060	0.52	10,367	14.96	2.02
1,120	위즈코프	820	37	+4.73%	500	583	71,154	0.79	972,189	32.80	1.81
1,121	DGI	1,284	0	0.00%	500	581	45,282	0.93	0	-22.93	-22.96
1,122	트윔	7,800	90	+1.17%	500	580	7,435	0.11	4,868	18.14	4.50
1,123	하스	7,390	380	+5.42%	500	579	7,836	2.58	1,247,492	24.39	13.76
1,124	파수	4,955	125	-2.46%	500	579	11,685	12.58	44,959	16.74	13.23
1,125	웨이브일렉트로	3,845	0	0.00%	500	576	14,971	0.49	10,009	98.59	1.04
1,126	자이글	4,250	50	+1.19%	500	575	13,531	0.64	109,673	-2.21	-28.37
1,127	EDGC	415	0	0.00%	100	575	138,494	4.57	0	-2.05	-94.13
1,128	대원	4,260	30	-0.70%	500	573	13,446	0.55	4,083	-1.63	-18.39
1,129	심텍홀딩스	1,175	10	-0.84%	500	572	48,723	16.09	38,086	-0.85	-54.52
1,130	디티씨	3,060	10	-0.33%	500	572	18,692	0.40	21,040	45.00	2.29
1,131	삼화네트웍스	1,324	7	-0.53%	200	572	43,173	1.85	98,997	165.50	-2.17
1,132	포시에스	2,090	15	-0.71%	500	571	27,322	0.66	31,340	13.57	6.54
1,133	이글루	5,190	290	-5.29%	500	571	10,996	1.72	239,430	10.86	11.97
1,134	제일테크노스	6,340	40	+0.63%	500	571	9,000	1.07	45,080	2.60	26.24
1,135	미투온	1,877	0	0.00%	500	570	30,390	0.27	43,722	13.22	6.17
1,136	그리티	2,830	0	0.00%	500	570	20,147	4.70	8,259	5.66	11.72
1,137	대유	2,300	0	0.00%	500	568	24,714	4.24	0	46.00	-23.08
1,138	이엠넷	2,550	45	+1.80%	500	568	22,276	26.21	467,188	12.26	4.50
1,139	액트로	5,640	90	+1.62%	500	568	10,065	0.25	13,392	9.77	8.71
1,140	엘엠에스	6,380	50	+0.79%	500	568	8,896	1.23	5,956	-6.00	-14.57
1,141	에너토크	5,810	360	+6.61%	500	567	9,756	20.83	2,343,048	-70.00	-2.07
1,142	텔콘RF제약	4,705	70	-1.47%	1,000	566	12,025	0.00	35,575	-5.46	14.75
1,143	엑스플러스	630	5	-0.79%	100	565	89,731	0.60	260,354	-5.58	-87.59
1,144	삼천리자전거	4,245	35	-0.82%	500	563	13,274	1.14	23,694	-20.61	5.49
1,145	포바이포	5,060	100	-1.94%	500	562	11,113	1.67	14,823	-3.15	-39.65
1,146	포스뱅크	5,920	20	-0.34%	500	560	9,463	3.72	25,064	53.33	20.77
1,147	파이오링크	8,160	10	-0.12%	500	559	6,856	1.37	10,145	9.56	13.81
1,148	케이씨피드	3,340	465	+16.17%	500	558	16,716	12.05	6,678,063	6.61	10.51
1,149	에스코넥	703	7	+1.01%	200	558	79,382	2.00	405,944	-2.74	-1.70
1,150	에쎈테크	586	6	+1.03%	500	557	95,000	0.17	25,645	-11.06	-36.43
1,151	알리코제약	3,615	20	-0.55%	500	554	15,327	1.22	14,585	-7.36	3.45
1,152	리튬포어스	1,529	34	-2.18%	500	553	36,189	2.27	142,306	-0.18	-120.58
1,153	우리로	1,261	31	-2.40%	500	553	43,825	0.42	667,263	-11.46	-11.57
1,154	가온그룹	3,150	35	+1.12%	500	552	17,534	3.32	24,469	-1.49	-9.55
1,155	동국알앤에스	2,990	35	+1.18%	1,000	550	18,400	0.44	406,672	130.00	0.60
1,156	카이노스메드	1,950	200	-9.30%	500	550	28,181	2.17	852,596	-4.97	-80.48
1,157	CSA 코스믹	897	1	+0.11%	200	549	61,247	0.12	11,779	-15.47	-54.53
1,158	비아이매트릭스	7,620	130	-1.68%	500	549	7,207	0.65	14,155	-26.19	-8.79
1,159	에스디생명공학	499	0	0.00%	500	548	109,733	1.67	0	27.72	-19.57
1,160	블루콤	3,200	50	-1.54%	500	547	17,100	0.40	26,127	-58.18	-1.73
1,161	태양	6,360	30	+0.47%	500	547	8,600	0.42	175	12.54	4.15
1,162	나라엠앤디	3,845	5	-0.13%	500	546	14,200	1.79	11,800	25.30	9.22
1,163	한독크린텍	6,500	50	-0.76%	500	546	8,395	0.50	28,380	12.65	9.67
1,164	재영솔루텍	651	5	+0.77%	500	545	83,669	1.48	312,929	20.34	1.94
1,165	SG&G	1,594	2	+0.13%	500	543	34,087	0.38	10,730	2.08	6.06
1,166	나노브릭	2,520	20	+0.80%	500	542	21,514	0.67	119,960	-23.33	-63.32
1,167	벡트	3,950	140	-3.42%	100	541	13,708	2.75	168,350	20.26	20.55
1,168	파인텍	1,243	11	-0.88%	500	540	43,432	1.63	4,976,170	207.17	-23.23
1,169	클라우드에어	879	14	+1.62%	1,000	539	61,366	0.43	58,769	8.70	7.15
1,170	지더블유바이텍	577	0	0.00%	500	539	93,465	0.58	0	-2.61	-52.02
1,171	고려제약	4,895	40	+0.82%	500	538	11,000	1.82	6,936	-139.86	-6.08
1,172	파인디앤씨	1,034	3	-0.29%	500	538	52,013	0.00	39,051	94.00	-35.74
1,173	러셀	1,689	11	-0.65%	100	537	31,812	0.83	16,360	31.28	4.89
1,174	센서뷰	1,303	15	+1.16%	500	537	41,232	0.75	407,848	-2.45	-130.31
1,175	바이오톡스텍	3,365	65	-1.90%	500	537	15,958	0.72	55,480	-12.19	-10.17
1,176	피코그램	2,900	55	+1.93%	100	536	18,491	0.31	2,219,911	9.01	13.28
1,177	오텍	3,480	65	+1.90%	500	536	15,392	0.95	32,265	-3.72	-14.94
1,178	핸디소프트	2,750	65	-2.31%	500	534	19,408	0.32	25,518	-55.00	3.15
1,179	제놀루션	2,770	115	+4.33%	500	532	19,190	0.61	157,138	-5.65	N/A
1,180	씨유테크	3,010	5	+0.17%	500	531	17,658	69.66	4,019	7.07	0.91
1,181	아이디피	4,000	35	+0.88%	500	531	13,274	0.68	6,672	6.21	11.42
1,182	일지테크	3,925	0	0.00%	500	530	13,514	1.83	15,750	1.40	29.93
1,183	케이피엠테크	273	2	-0.73%	100	530	194,005	0.47	234,463	-4.71	4.87
1,184	한네트	4,580	70	-1.51%	500	530	11,564	4.70	35,676	17.68	6.81
1,185	미디어젠	11,300	0	0.00%	500	529	4,685	0.61	0	-14.54	-40.04
1,186	아이언디바이스	3,790	35	-0.92%	500	529	13,963	0.15	173,843	-9.09	N/A
1,187	스페코	3,605	70	-1.90%	500	528	14,655	5.35	140,549	-25.57	-3.71
1,188	제이티	5,110	215	+4.39%	500	527	10,316	0.11	1,640,766	13.07	9.60
1,189	엔비티	3,105	30	-0.96%	100	527	16,975	0.00	22,533	-12.83	-8.61
1,190	원익큐브	1,488	7	+0.47%	500	527	35,400	1.75	42,501	14.73	4.86
1,191	루멘스	1,095	32	-2.84%	500	527	48,103	4.38	33,930	19.55	4.18
1,192	쏘닉스	3,040	165	+5.74%	1,000	526	17,306	19.07	2,006,456	-8.44	-15.21
1,193	엔피디	2,440	0	0.00%	500	525	21,535	1.55	19,286	2.58	3.58
1,194	한국팩키지	1,760	2	+0.11%	500	524	29,800	0.05	6,417	15.04	4.68
1,195	뉴트리	5,700	0	0.00%	500	524	9,200	1.87	8,960	5.78	4.68
1,196	팸텍	1,774	3	+0.17%	100	523	29,490	0.88	36,841	8.14	13.30
1,197	시큐레터	6,550	0	0.00%	500	523	7,982	0.57	0	-7.35	-47.17
1,198	제이투케이바이오	9,110	190	-2.04%	500	522	5,733	2.24	10,854	10.06	33.76
1,199	인지소프트	15,900	90	+0.57%	500	522	3,284	0.57	1,383	15.95	10.44
1,200	카스	1,970	75	-3.67%	500	522	26,494	0.24	385,146	34.56	2.75
1,201	더라미	1,290	2	-0.15%	500	521	40,396	0.26	18,570	16.75	-8.55
1,202	EG	6,040	0	0.00%	1,000	521	8,625	2.05	12,781	-9.90	-12.79
1,203	나무기술	1,505	15	+1.01%	100	521	34,606	1.37	57,849	-8.09	-7.95
1,204	이노뎁	7,090	150	-2.07%	500	520	7,339	1.46	26,488	-29.30	2.62
1,205	제이엔비	5,400	10	-0.18%	100	519	9,618	0.92	9,815	-19.49	-8.88
1,206	KX하이텍	941	17	+1.84%	500	519	55,108	1.36	113,153	5.50	3.90
1,207	대주산업	1,465	2	-0.14%	500	518	35,392	1.09	59,926	4.00	13.94
1,208	메가엠디	2,215	70	+3.26%	500	518	23,407	2.49	164,896	24.08	-5.00
1,209	파워넷	2,365	45	+1.94%	1,000	517	21,879	0.40	53,638	2.33	-0.21
1,210	현대에이치티	5,990	140	-2.28%	500	517	8,625	2.98	12,171	4.31	-1.41
1,211	픽셀플러스	6,320	10	+0.16%	500	516	8,167	0.00	5,903	28.73	-0.51
1,212	알에프세미	2,965	0	0.00%	500	516	17,386	5.01	0	-1.31	-194.16
1,213	이상네트웍스	5,240	40	+0.77%	500	515	9,835	1.11	6,940	5.98	5.23
1,214	뉴온	1,386	14	+1.02%	1,000	515	37,154	0.29	21,485	-0.99	-58.94
1,215	예림당	2,235	15	-0.67%	500	515	23,034	1.23	509,351	45.61	7.08
1,216	대창솔루션	314	3	-0.95%	100	514	163,761	0.28	245,675	314.00	8.27
1,217	푸드웰	5,140	50	-0.96%	500	514	10,000	0.90	3,899	6.75	3.79
1,218	티이엠씨씨엔에스	5,130	145	+2.91%	500	513	10,003	0.82	40,279	10.22	13.08
1,219	디에이피	2,255	20	-0.88%	500	513	22,745	0.20	42,408	-4.15	-4.10
1,220	동우팜투테이블	1,983	32	+1.64%	500	512	25,832	1.66	17,337	21.79	12.80
1,221	에스켐	6,440	10	-0.16%	500	511	7,930	0.90	11,049	N/A	26.98
1,222	스코넥	4,065	155	-3.67%	500	510	12,554	1.30	182,027	-7.85	-21.75
1,223	소니드	1,085	64	+6.27%	500	510	47,022	2.66	1,768,531	-0.88	-43.66
1,224	캐리소프트	5,060	180	+3.69%	500	508	10,039	0.84	75,559	-8.11	-65.66
1,225	인스웨이브시스템즈	3,450	115	-3.23%	500	507	14,705	1.41	120,601	22.26	15.43
1,226	우양	3,095	0	0.00%	100	507	16,366	1.74	108,352	-11.64	-9.56
1,227	와이엠	2,275	15	-0.66%	500	506	22,254	0.22	8,304	12.93	2.20
1,228	오션인더블유	300	0	0.00%	500	506	168,651	0.10	0	-4.69	-12.28
1,229	탑코미디어	2,295	0	0.00%	500	505	22,026	3.02	63,250	-10.15	-32.79
1,230	바이브컴퍼니	4,070	40	-0.97%	500	504	12,395	0.66	77,046	-4.66	82.83
1,231	휴맥스홀딩스	4,010	545	+15.73%	500	504	12,578	0.00	4,855,166	-1.57	-27.64
1,232	CNT85	680	0	0.00%	500	504	74,111	1.30	4,240	45.33	18.08
1,233	인산가	1,313	8	-0.61%	100	504	38,357	0.31	21,261	36.47	8.52
1,234	모비릭스	5,240	70	+1.35%	100	503	9,604	0.20	3,740	-4.20	-6.40
1,235	휴엠앤씨	1,026	6	-0.58%	500	503	49,045	0.11	22,857	8.08	29.14
1,236	TKG애강	970	11	-1.12%	500	502	51,795	0.69	248,984	60.62	5.61
1,237	코디	1,159	34	+3.02%	500	502	43,300	0.39	32,185	-7.11	-25.04
1,238	엔에프씨	5,600	540	-8.79%	100	500	8,932	1.21	44,325	-11.31	6.23
1,239	엑셀세라퓨틱스	4,580	120	-2.55%	500	500	10,918	1.83	138,942	-4.37	-170.80
1,240	에이루트	1,491	107	-6.70%	2,500	499	33,477	0.30	54,840	-1.29	-7.63
1,241	아이즈비전	1,965	15	+0.77%	500	498	25,335	0.91	164,480	8.85	-1.55
1,242	서전기전	5,120	595	+13.15%	500	497	9,699	2.36	6,733,483	-7.46	-11.61
1,243	신화인터텍	1,700	11	-0.64%	500	495	29,135	0.91	21,225	-14.29	-17.63
1,244	바이젠셀	2,570	50	-1.91%	500	495	19,264	0.33	38,388	-3.21	150.62
1,245	삼기	1,290	45	-3.37%	100	495	38,339	0.91	75,467	7.77	5.45
1,246	큐캐피탈	275	16	-5.50%	500	490	178,247	1.40	1,156,633	16.18	5.38
1,247	옴니시스템	797	4	+0.50%	500	490	61,449	1.05	84,870	14.49	0.75
1,248	더블유에스아이	1,628	67	-3.95%	100	489	30,028	0.17	368,044	45.22	7.37
1,249	케어랩스	2,515	50	-1.95%	500	488	19,414	0.74	32,274	-2.37	-31.96
1,250	일신바이오	1,104	0	0.00%	100	488	44,216	0.95	24,840	10.62	11.24
1,251	기가레인	575	1	-0.17%	500	488	84,883	0.76	143,407	-4.56	-19.35
1,252	서암기계공업	3,870	30	+0.78%	500	488	12,600	2.76	33,595	60.47	2.97
1,253	에스제이그룹	4,940	80	-1.59%	500	487	9,866	1.51	36,409	65.00	9.93
1,254	옵트론텍	1,464	13	-0.88%	500	486	33,192	4.44	41,525	-3.05	27.87
1,255	쎄니트	1,433	10	-0.69%	500	485	33,833	0.17	1,565	95.53	3.12
1,256	원풍	4,035	0	0.00%	500	484	12,000	1.48	7,749	7.32	7.52
1,257	리더스코스메틱	2,530	60	-2.32%	500	483	19,101	0.92	1,094,558	-31.62	0.54
1,258	마이크로컨텍솔	5,780	140	+2.48%	500	480	8,313	12.57	60,018	9.00	14.22
1,259	산돌	6,180	10	-0.16%	500	480	7,774	0.43	7,561	20.53	5.84
1,260	윈하이텍	4,350	70	+1.64%	500	480	11,032	1.06	176,687	3.49	9.90
1,261	모아데이타	1,388	45	-3.14%	500	480	34,557	3.01	220,531	-198.29	0.65
1,262	지니너스	1,438	2	-0.14%	500	480	33,352	0.71	25,270	-3.97	N/A
1,263	닷밀	5,240	90	-1.69%	500	479	9,148	0.73	50,528	N/A	-104.01
1,264	코스나인	480	0	0.00%	500	478	99,641	0.71	0	-2.68	-20.25
1,265	RF머트리얼즈	5,670	180	+3.28%	500	478	8,433	0.99	47,816	-24.13	-1.53
1,266	신진에스엠	2,730	100	+3.80%	500	478	17,503	4.65	221,364	18.83	5.23
1,267	성우전자	3,080	240	-7.23%	500	478	15,508	1.22	120,540	-14.46	-0.15
1,268	승일	7,770	0	0.00%	500	476	6,132	0.16	1,832	19.47	0.29
1,269	RF시스템즈	3,775	50	-1.31%	100	475	12,582	0.74	54,795	9.65	17.53
1,270	내츄럴엔도텍	1,490	2	+0.13%	500	473	31,755	0.81	11,582	-9.31	-13.13
1,271	삼일기업공사	3,815	35	+0.93%	500	473	12,400	0.87	65,655	12.19	5.99
1,272	동방선기	3,375	25	-0.74%	500	472	14,000	1.08	94,813	8.05	14.67
1,273	앱코	933	20	-2.10%	100	472	50,643	0.79	217,945	9.93	3.17
1,274	유에스티	1,985	15	+0.76%	100	470	23,700	0.55	6,078	6.36	15.82
1,275	남화토건	4,005	40	-0.99%	500	470	11,740	1.09	6,551	-2.83	-7.34
1,276	삼성스팩8호	10,060	10	-0.10%	500	469	4,664	0.43	11,440	43.74	3.12
1,277	마니커에프앤지	2,930	15	+0.51%	500	468	15,978	1.66	73,097	11.67	3.16
1,278	씨싸이트	8,020	0	0.00%	500	468	5,837	1.98	6,914	-10.79	-8.20
1,279	아이퀘스트	2,425	10	-0.41%	100	468	19,290	0.36	20,344	13.47	7.10
1,280	힘스	4,120	240	+6.19%	500	466	11,312	0.63	1,459,734	27.65	8.58
1,281	뷰티스킨	13,160	130	-0.98%	500	465	3,534	1.65	9,884	-5.90	-25.49
1,282	다원넥스뷰	5,800	100	+1.75%	100	465	8,011	0.67	50,925	414.29	-1.65
1,283	알피바이오	5,360	60	-1.11%	500	465	8,666	0.46	704	-19.01	5.61
1,284	현우산업	2,485	65	-2.55%	500	464	18,673	0.42	28,522	4.51	10.78
1,285	우리산업홀딩스	2,455	20	+0.82%	500	464	18,887	0.30	7,395	16.05	6.05
1,286	얼라인드	3,220	5	+0.16%	500	463	14,379	1.92	30,194	18.72	10.76
1,287	비씨월드제약	5,200	440	+9.24%	200	462	8,892	0.09	43,146	-6.27	3.27
1,288	유일에너테크	1,350	28	-2.03%	500	462	34,204	0.52	25,643	-2.85	-19.46
1,289	아세아텍	2,040	25	-1.21%	500	459	22,500	0.60	24,128	15.45	3.52
1,290	코맥스	2,885	0	0.00%	500	459	15,905	0.55	0	-2.44	-18.07
1,291	제이엠티	2,735	35	-1.26%	500	458	16,748	4.33	68,575	3.03	19.94
1,292	카티스	2,395	30	-1.24%	100	457	19,102	3.05	56,957	-4.69	11.09
1,293	유라클	10,550	60	+0.57%	500	457	4,330	1.85	67,794	9.62	31.54
1,294	삼륭물산	3,020	5	-0.17%	500	457	15,125	0.14	4,329	20.68	3.37
1,295	오공	2,685	5	-0.19%	500	455	16,942	1.46	4,772	4.86	8.33
1,296	케이디켐	11,250	60	+0.54%	500	454	4,035	0.39	322	15.08	5.43
1,297	코이즈	1,480	46	-3.01%	500	453	30,614	0.69	723,058	-14.37	-25.98
1,298	포커스에이치엔에스	1,991	1	-0.05%	100	452	22,725	2.69	53,156	-8.23	11.31
1,299	캐스텍코리아	1,865	1	-0.05%	500	452	24,261	0.31	9,007	-2.36	-19.60
1,300	코셈	7,930	170	-2.10%	500	452	5,695	5.64	20,160	146.85	14.35
1,301	컬러레이	703	4	-0.57%	0	450	64,042	58.11	22,322	-18.03	2.16
1,302	삼일	2,775	155	+5.92%	1,000	450	16,214	0.66	722,304	31.18	4.61
1,303	엔투텍	434	9	+2.12%	100	450	103,576	0.83	238,198	-1.90	10.34
1,304	엠에프씨	5,230	0	0.00%	500	449	8,592	0.20	111,056	N/A	-9.14
1,305	하나금융25호스팩	10,390	0	0.00%	500	447	4,302	0.14	6,919	45.37	3.14
1,306	이스트에이드	1,656	64	-3.72%	100	447	26,980	1.05	123,148	-7.36	-25.73
1,307	알체라	1,804	2	-0.11%	500	446	24,735	0.82	545,061	-2.99	-124.43
1,308	GH신소재	3,065	10	+0.33%	500	446	14,545	1.47	127,062	7.68	2.82
1,309	네오티스	3,185	15	-0.47%	500	444	13,935	7.36	9,624	10.83	-5.68
1,310	대창스틸	2,100	30	+1.45%	500	443	21,109	0.20	8,447	-28.38	1.69
1,311	대성하이텍	3,230	20	-0.62%	100	443	13,715	1.33	25,751	-4.04	-10.10
1,312	디젠스	1,357	77	-5.37%	500	443	32,628	1.64	1,757,341	11.31	17.46
1,313	KH 미래물산	8,910	0	0.00%	500	439	4,930	1.53	0	-1.87	17.31
1,314	씨이랩	7,210	390	-5.13%	500	439	6,092	0.60	74,759	-6.51	-36.35
1,315	포메탈	3,705	65	+1.79%	500	439	11,847	1.40	201,878	22.32	3.92
1,316	피엔티엠에스	3,505	85	-2.37%	500	438	12,505	0.65	14,039	64.91	-12.39
1,317	아우딘퓨쳐스	1,230	9	-0.73%	500	438	35,584	0.00	68,831	-4.17	-1.35
1,318	서진오토모티브	2,000	0	0.00%	500	437	21,844	0.82	10,624	15.75	10.22
1,319	오하임앤컴퍼니	2,045	0	0.00%	100	435	21,291	0.35	12,140	21.99	8.38
1,320	빛과전자	942	18	+1.95%	500	434	46,038	0.75	629,718	-1.31	-37.53
1,321	비비씨	7,800	70	-0.89%	500	433	5,555	1.09	6,645	6.68	7.90
1,322	키네마스터	3,060	10	-0.33%	500	432	14,119	0.71	18,757	53.68	20.02
1,323	디케이앤디	2,975	20	-0.67%	500	431	14,500	4.01	56,648	5.05	10.76
1,324	원바이오젠	1,167	5	-0.43%	100	431	36,959	0.39	28,642	7.99	18.61
1,325	HB인베스트먼트	1,590	6	-0.38%	500	431	27,107	0.70	57,308	8.59	16.55
1,326	에프엔씨엔터	2,800	50	-1.75%	500	431	15,393	0.38	5,087	-9.96	-20.61
1,327	네이블	6,600	0	0.00%	500	431	6,530	0.00	1,761	-34.20	-4.49
1,328	헝셩그룹	283	4	+1.43%	0	431	152,282	60.34	1,738,564	6.43	-0.27
1,329	씨유메디칼	709	5	-0.70%	500	430	60,625	0.00	47,733	-4.54	-14.59
1,330	아이윈플러스	1,313	137	-9.45%	500	429	32,659	0.00	6,021,704	-4.77	-24.24
1,331	영림원소프트랩	5,270	50	-0.94%	500	428	8,131	0.69	16,571	13.44	8.54
1,332	에스에이티	1,637	9	-0.55%	500	428	26,133	0.55	114,459	-77.95	1.62
1,333	모아라이프플러스	1,133	22	-1.90%	500	428	37,735	0.00	29,226	5.90	29.30
1,334	케이씨티	2,490	40	-1.58%	500	427	17,150	1.29	51,773	35.07	3.36
1,335	포인트모바일	3,370	25	-0.74%	100	427	12,662	0.83	21,436	-31.50	10.91
1,336	큐라티스	735	51	+7.46%	500	426	57,963	5.34	523,990	-1.43	-231.23
1,337	NHN벅스	2,870	60	-2.05%	500	426	14,828	0.56	17,633	-6.67	-7.10
1,338	SGC E&C	13,060	20	+0.15%	5,000	424	3,244	1.48	951	-1.11	-14.22
1,339	에이치와이티씨	4,160	215	+5.45%	500	423	10,175	0.56	53,161	12.61	9.73
1,340	YW	3,715	0	0.00%	500	422	11,355	0.14	930	9.26	6.82
1,341	서연탑메탈	3,610	0	0.00%	500	421	11,650	1.07	13,775	5.70	10.59
1,342	코스텍시스	5,380	60	-1.10%	500	419	7,797	1.64	16,275	-64.05	-64.48
1,343	쌍용정보통신	644	5	-0.77%	500	419	65,124	0.00	37,945	20.12	9.00
1,344	메이슨캐피탈	275	8	-2.83%	500	418	152,184	0.78	308,052	-7.43	8.05
1,345	애머릿지	991	9	-0.90%	1	418	42,198	12.71	60,181	-1.16	-62.89
1,346	맥스트	1,375	38	-2.69%	500	416	30,271	2.27	305,859	-1.81	-41.51
1,347	테크엘	1,862	30	+1.64%	500	416	22,351	0.09	58,983	6.85	8.26
1,348	씨큐브	4,020	15	+0.37%	500	416	10,341	2.47	19,022	5.58	4.83
1,349	와이즈버즈	823	40	-4.63%	100	415	50,460	0.64	1,904,536	-102.88	N/A
1,350	피씨디렉트	2,700	5	-0.18%	500	414	15,340	2.67	39,040	-900.00	1.75
1,351	피델릭스	1,250	12	-0.95%	500	414	33,132	33.61	109,418	-15.82	2.15
1,352	진영	2,365	145	+6.53%	100	413	17,477	0.31	1,550,953	-38.77	-5.99
1,353	자비스	1,342	11	-0.81%	100	413	30,754	1.17	49,697	24.40	-20.86
1,354	케이엠	3,335	10	+0.30%	500	413	12,374	1.76	28,607	-8.08	-2.80
1,355	브레인즈컴퍼니	5,020	0	0.00%	500	412	8,208	0.25	3,457	11.65	N/A
1,356	핑거스토리	2,450	30	-1.21%	100	412	16,816	1.53	39,999	37.12	9.06
1,357	대성파인텍	872	3	+0.35%	100	412	47,225	0.60	17,008	-29.07	-4.06
1,358	KBG	4,710	50	-1.05%	200	412	8,740	1.85	15,768	10.19	11.91
1,359	넥스트아이	525	1	-0.19%	100	411	78,321	20.79	264,331	-2.44	-17.89
1,360	마이크로투나노	6,920	110	+1.62%	500	410	5,919	1.01	34,781	-5.82	-26.33
1,361	엠젠솔루션	943	24	+2.61%	500	409	43,388	0.36	79,740	-1.78	-50.71
1,362	폴라리스우노	525	1	+0.19%	500	408	77,758	5.28	18,573	7.61	8.10
1,363	서울제약	3,495	15	+0.43%	500	407	11,659	1.37	8,384	28.88	9.51
1,364	대신정보통신	1,060	29	+2.81%	500	407	38,429	1.98	472,170	-35.33	20.86
1,365	배럴	5,150	100	-1.90%	500	406	7,888	0.27	3,505	9.26	19.47
1,366	동일기연	10,150	20	+0.20%	500	405	3,986	0.39	743	-42.47	3.53
1,367	TS인베스트먼트	975	4	+0.41%	500	404	41,478	0.72	44,498	11.08	13.55
1,368	비투엔	891	26	-2.84%	100	404	45,298	0.46	246,693	-2.52	-81.66
1,369	에코캡	1,510	10	+0.67%	100	403	26,690	0.48	598,679	-3.79	2.33
1,370	이루온	1,475	27	-1.80%	500	402	27,275	2.78	93,136	4.68	8.57
1,371	플랜티넷	2,420	20	-0.82%	500	402	16,622	2.40	190,494	35.07	2.29
1,372	파버나인	3,025	40	-1.31%	500	402	13,289	0.56	9,677	9.51	0.19
1,373	체리부로	837	0	0.00%	500	401	47,952	0.15	29,631	7.61	18.33
1,374	모아텍	2,800	35	-1.23%	500	401	14,331	50.89	3,866	-60.87	0.08
1,375	멕아이씨에스	2,500	25	-0.99%	500	401	16,051	0.63	197,700	-3.52	-27.49
1,376	에이에프더블류	1,979	41	-2.03%	500	401	20,257	0.27	7,557,832	-7.28	-4.69
1,377	상신전자	2,810	5	-0.18%	500	400	14,245	0.48	27,405	18.01	5.29
1,378	백금T&A	2,435	30	+1.25%	500	400	16,419	2.56	39,721	3.70	24.22
1,379	MIT	1,233	0	0.00%	500	400	32,425	0.12	0	-7.47	-4.46
1,380	제주맥주	2,550	65	-2.49%	500	400	15,677	0.56	69,845	-4.05	-52.40
1,381	핌스	1,749	3	+0.17%	500	400	22,857	0.58	2,994,891	-5.79	4.81
1,382	썸에이지	287	12	-4.01%	100	400	139,240	0.88	737,781	-3.19	-40.90
1,383	오브젠	9,010	20	+0.22%	500	399	4,431	0.22	1,637	-8.87	-130.18
1,384	비스토스	1,735	1	+0.06%	100	399	22,993	1.83	62,443	91.32	4.68
1,385	위세아이텍	5,400	330	-5.76%	500	399	7,384	1.74	116,217	-22.88	N/A
1,386	시큐브	935	16	-1.68%	100	398	42,600	2.01	205,128	8.13	13.36
1,387	엔텔스	3,880	110	-2.76%	500	397	10,245	0.39	352,933	-37.67	-2.57
1,388	네오펙트	862	4	+0.47%	500	397	46,081	0.12	48,078	-8.29	-28.03
1,389	엠브레인	2,175	130	+6.36%	500	397	18,257	21.05	39,308	33.46	4.79
1,390	지니틱스	1,108	20	-1.77%	100	396	35,746	33.82	59,159	-184.67	-30.88
1,391	바이오로그디바이스	600	87	-12.66%	100	395	65,901	0.30	5,449,414	-2.41	-21.08
1,392	TPC	2,510	105	+4.37%	500	394	15,698	0.28	596,506	-11.84	-16.55
1,393	케이쓰리아이	5,240	120	-2.24%	500	392	7,486	2.40	58,854	24.95	15.76
1,394	아이크래프트	2,685	85	-3.07%	500	392	14,608	0.65	255,456	20.65	12.86
1,395	나라셀라	3,030	60	-1.94%	5,000	390	12,878	0.48	28,768	-6.33	-1.85
1,396	에스지헬스케어	3,510	65	+1.89%	100	389	11,075	0.20	82,454	N/A	N/A
1,397	제이에스티나	2,340	10	+0.43%	500	386	16,504	1.52	78,587	-24.89	1.77
1,398	이에이트	4,000	1,400	-25.93%	500	386	9,650	1.39	936,528	-3.23	124.68
1,399	케일럼	1,440	76	-5.01%	500	386	26,787	0.33	227,193	-2.51	-129.12
1,400	캡스톤파트너스	2,730	35	-1.27%	200	385	14,096	2.56	23,668	-7.50	-16.55
1,401	소프트센	363	24	+7.08%	200	383	105,591	19.82	25,844,697	-5.67	-18.91
1,402	한일화학	10,910	170	-1.53%	500	383	3,510	2.32	3,145	-7.26	-13.25
1,403	디티앤씨	3,260	0	0.00%	500	381	11,698	1.34	36,890	-4.45	-15.98
1,404	우리이앤엘	739	4	-0.54%	500	380	51,480	2.15	73,151	6.48	6.89
1,405	유니온커뮤니티	2,700	10	-0.37%	500	380	14,079	6.78	3,027	12.74	7.99
1,406	엠아이큐브솔루션	7,530	50	-0.66%	100	379	5,038	0.33	3,411	24.69	17.69
1,407	신도기연	2,380	20	+0.85%	500	379	15,929	0.19	4,274	-10.92	-5.60
1,408	이씨에스	3,080	0	0.00%	500	379	12,294	0.95	5,347	68.44	4.75
1,409	한국큐빅	2,315	10	-0.43%	500	379	16,351	3.42	3,358	4.26	9.94
1,410	아이비젼웍스	1,113	11	-0.98%	100	378	33,936	2.84	177,797	13.57	25.90
1,411	알파홀딩스	945	0	0.00%	500	377	39,940	1.71	0	-1.73	-54.02
1,412	이노시뮬레이션	4,825	45	-0.92%	500	377	7,820	0.81	9,985	-34.96	-1.14
1,413	코퍼스코리아	993	229	+29.97%	100	377	37,933	2.31	8,154,835	-2.34	6.32
1,414	한국맥널티	3,405	0	0.00%	500	376	11,031	0.91	11,765	-39.59	-9.52
1,415	아이윈	894	4	-0.45%	500	374	41,875	0.94	214,843	-1.09	-61.26
1,416	싸이버원	3,140	15	-0.48%	200	374	11,916	0.17	541,170	9.63	N/A
1,417	아이컴포넌트	5,290	40	-0.75%	500	374	7,071	5.17	18,630	-35.50	-7.57
1,418	옵티코어	1,248	7	-0.56%	100	372	29,780	1.48	364,632	-7.34	-21.66
1,419	KB오토시스	3,220	45	-1.38%	500	370	11,500	4.80	9,323	8.01	1.02
1,420	삼진	4,100	55	-1.32%	500	370	9,031	1.00	9,879	7.09	0.13
1,421	레이저쎌	4,240	25	+0.59%	500	370	8,727	2.08	44,675	-10.98	-0.51
1,422	나래나노텍	3,345	60	-1.76%	500	370	11,059	0.49	13,756	-1.76	-13.18
1,423	케이웨더	3,720	195	-4.98%	500	370	9,940	0.99	682,547	-10.57	-26.05
1,424	와토스코리아	5,130	30	-0.58%	500	369	7,200	1.02	8,474	14.53	3.39
1,425	세화피앤씨	890	13	+1.48%	100	369	41,486	4.98	230,593	9.27	7.25
1,426	프로티아	2,865	0	0.00%	500	369	12,877	0.06	19,110	25.81	2.34
1,427	티엔엔터테인먼트	1,313	13	-0.98%	500	368	28,048	0.00	37,138	-1.57	-25.50
1,428	신한제11호스팩	1,943	1	-0.05%	100	367	18,905	5.17	47,400	38.86	N/A
1,429	바른손	1,045	4	+0.38%	1,000	367	35,120	0.00	52,999	-2.45	-31.01
1,430	DH오토리드	2,365	20	-0.84%	500	367	15,515	0.30	296	-4.05	-8.75
1,431	플라즈맵	1,400	12	-0.85%	500	365	26,077	6.76	10,363	-1.49	-215.41
1,432	스튜디오삼익	8,630	20	-0.23%	500	365	4,225	2.14	8,402	11.95	12.01
1,433	씨유박스	3,440	25	-0.72%	500	365	10,598	0.73	12,119	-3.60	-77.96
1,434	이지트로닉스	4,470	20	+0.45%	500	364	8,140	0.62	2,262	-10.35	N/A
1,435	삼성스팩7호	10,380	10	-0.10%	500	364	3,502	0.02	12,088	38.73	2.63
1,436	동양파일	1,814	11	+0.61%	500	363	20,000	0.46	6,789	453.50	4.12
1,437	디에이테크놀로지	203	0	0.00%	500	362	178,549	4.28	0	-0.46	-81.92
1,438	오디텍	3,085	5	+0.16%	500	362	11,747	0.62	4,194	3.13	2.39
1,439	삼보산업	2,390	100	+4.37%	100	362	15,146	0.62	270,203	-1.43	-100.94
1,440	CBI	811	9	-1.10%	1,000	362	44,628	1.32	56,700	-3.92	-36.69
1,441	파인디지털	3,515	55	+1.59%	500	359	10,211	1.14	2,626	-130.19	2.32
1,442	코리아에셋투자증권	5,550	20	-0.36%	5,000	355	6,388	1.14	8,163	4.55	6.41
1,443	프럼파스트	3,640	30	-0.82%	500	354	9,731	1.53	37,865	26.76	3.80
1,444	그린생명과학	1,766	19	-1.06%	500	353	20,000	1.66	42,189	-2.79	-36.93
1,445	대성미생물	9,260	90	-0.96%	500	352	3,800	2.29	7,010	-12.56	-1.78
1,446	손오공	1,041	28	-2.62%	500	352	33,784	0.00	96,942	-3.19	-58.45
1,447	휴림에이텍	648	22	+3.51%	500	351	54,210	1.47	421,812	5.84	21.00
1,448	세림B&G	1,237	8	+0.65%	100	351	28,378	0.06	43,539	13.02	12.24
1,449	넥스턴바이오	2,870	15	-0.52%	2,500	349	12,171	1.01	35,588	-1.25	7.86
1,450	대한과학	4,670	10	-0.21%	500	348	7,454	0.95	12,586	17.49	10.17
1,451	유디엠텍	867	89	+11.44%	100	347	40,013	0.13	7,306,990	N/A	583.90
1,452	플래티어	4,125	60	-1.43%	500	346	8,388	0.13	7,919	-6.62	-7.23
1,453	유투바이오	3,065	85	-2.70%	500	346	11,287	0.93	206,109	48.65	1.80
1,454	크린앤사이언스	5,320	30	-0.56%	500	346	6,500	0.61	7,549	32.05	3.28
1,455	유진테크놀로지	4,955	45	+0.92%	500	343	6,928	2.31	15,316	-3.60	-5.49
1,456	누보	1,028	21	-2.00%	100	343	33,385	0.18	34,362	-23.91	-23.28
1,457	메디앙스	2,900	170	+6.23%	500	342	11,800	0.78	150,428	-9.97	8.33
1,458	오스템	1,219	2	+0.16%	500	341	28,000	0.40	21,891	-1.02	8.86
1,459	한창산업	6,560	40	-0.61%	500	341	5,200	5.27	2,305	4.59	2.52
1,460	이원컴포텍	1,088	24	+2.26%	500	341	31,332	3.79	51,585	-3.39	-4.84
1,461	파인테크닉스	2,140	357	+20.02%	500	341	15,923	0.00	12,901,468	-4.38	-4.15
1,462	드림인사이트	2,025	64	+3.26%	100	340	16,801	1.19	65,428	8.33	19.56
1,463	프리시젼바이오	2,925	75	-2.50%	500	340	11,615	0.00	6,673	-4.24	-13.73
1,464	신원종합개발	2,905	20	-0.68%	5,000	339	11,668	1.66	26,375	3.13	8.45
1,465	휴네시온	3,525	30	+0.86%	500	339	9,608	0.98	91,566	4.91	17.44
1,466	무림SP	1,524	0	0.00%	500	337	22,138	0.44	3,775	6.99	-2.86
1,467	에이텀	6,230	570	+10.07%	500	337	5,405	0.89	101,438	-7.37	-54.59
1,468	디와이씨	1,627	13	-0.79%	100	337	20,687	0.69	30,190	20.59	9.03
1,469	듀오백	2,810	0	0.00%	500	336	11,968	1.19	143,629	-11.20	-20.41
1,470	에스티오	2,690	40	+1.51%	500	336	12,501	0.59	6,680	-179.33	6.72
1,471	엔젠바이오	1,692	45	-2.59%	1,000	335	19,819	2.43	120,042	-2.34	-61.40
1,472	라닉스	3,470	125	-3.48%	500	335	9,660	0.07	79,234	-3.54	-43.04
1,473	에스씨엠생명과학	1,630	330	-16.84%	500	334	20,467	3.59	1,114,223	-2.13	-106.53
1,474	모헨즈	3,050	30	+0.99%	500	333	10,920	0.67	17,448	28.50	28.25
1,475	바른손이앤에이	447	5	+1.13%	500	333	74,440	0.50	48,850	-2.96	-16.78
1,476	링크드	524	13	+2.54%	100	332	63,323	0.63	130,261	-1.74	-16.09
1,477	엑스큐어	3,335	135	-3.89%	500	331	9,929	12.39	186,290	-5.56	N/A
1,478	알엔투테크놀로지	4,475	595	+15.34%	500	331	7,391	2.00	408,149	-15.33	-8.99
1,479	형지I&C	1,135	73	-6.04%	500	330	29,114	0.33	2,563,193	63.06	6.37
1,480	버넥트	2,960	30	-1.00%	500	330	11,145	1.96	12,682	-2.99	-29.99
1,481	누리플렉스	2,730	5	+0.18%	500	329	12,056	27.53	7,474	-2.39	3.63
1,482	코아시아씨엠	722	4	+0.56%	1,000	327	45,320	0.36	12,516	-1.87	-31.00
1,483	젠큐릭스	2,070	210	-9.21%	500	327	15,802	0.49	1,173,603	-2.36	-190.21
1,484	팬스타엔터프라이즈	486	2	-0.41%	500	326	66,986	0.34	18,631	121.50	0.55
1,485	셀바이오휴먼텍	3,510	5	+0.14%	500	325	9,261	1.37	13,259	22.94	-4.84
1,486	한빛소프트	1,309	4	+0.31%	500	325	24,822	2.53	43,920	-59.50	-64.30
1,487	애닉	6,880	0	0.00%	500	325	4,721	0.25	0	-8.60	25.38
1,488	서울리거	643	3	+0.47%	500	323	50,199	0.25	43,188	-2.36	-11.56
1,489	원일특강	7,310	110	+1.53%	500	322	4,400	1.96	4,424	5.18	5.28
1,490	부스타	3,825	15	+0.39%	500	321	8,405	0.66	4,304	22.77	1.86
1,491	대동스틸	3,205	10	+0.31%	500	320	10,000	1.26	16,081	-10.76	-3.06
1,492	영우디에스피	718	2	+0.28%	500	320	44,600	0.25	51,002	-4.33	-36.84
1,493	디지캡	2,455	55	-2.19%	500	319	13,013	2.57	8,301	-13.56	-7.60
1,494	압타머사이언스	1,091	17	-1.53%	500	319	29,280	4.15	195,050	-2.56	-60.85
1,495	이노룰스	6,130	10	-0.16%	500	317	5,178	1.12	7,974	14.67	0.11
1,496	CS	1,635	135	-7.63%	500	317	19,411	0.77	486,753	17.58	-3.82
1,497	케이바이오	274	11	-3.86%	100	317	115,714	0.59	3,503,227	19.57	-19.49
1,498	비큐AI	1,008	0	0.00%	500	317	31,446	0.36	15,258	201.60	6.05
1,499	나노	1,025	0	0.00%	500	316	30,841	2.35	0	5.07	-58.88
1,500	모코엠시스	1,288	12	-0.92%	100	315	24,459	0.21	16,794	17.17	5.45
1,501	조아제약	1,013	12	-1.17%	500	314	30,980	0.52	16,295	-2.40	-22.41
1,502	아이앤씨	1,756	40	-2.23%	500	314	17,863	1.24	104,696	-4.21	-0.68
1,503	나노씨엠에스	7,220	130	-1.77%	500	314	4,344	0.43	15,226	-4.66	-14.30
1,504	SGA솔루션즈	501	2	-0.40%	100	314	62,599	0.61	77,599	-11.93	-1.74
1,505	밸로프	616	10	-1.60%	100	313	50,864	0.32	66,779	205.33	3.37
1,506	엑시온그룹	890	4	+0.45%	500	313	35,194	0.51	59,694	-1.26	-30.90
1,507	아이스크림에듀	2,430	20	-0.82%	500	313	12,864	0.54	8,503	-1.89	N/A
1,508	성우테크론	3,065	40	+1.32%	500	311	10,152	0.31	69,376	49.44	-1.53
1,509	신화콘텍	3,030	20	+0.66%	500	307	10,144	0.78	10,302	5.64	6.70
1,510	쎄노텍	676	19	+2.89%	100	307	45,460	0.94	645,054	-7.43	-14.26
1,511	바이오인프라	6,310	180	-2.77%	500	307	4,864	1.60	6,583	-12.83	7.72
1,512	피엠티	2,825	60	-2.08%	500	306	10,820	1.91	18,206	-3.36	-11.45
1,513	에스엘에스바이오	1,990	54	+2.79%	500	305	15,348	2.51	122,480	28.84	14.22
1,514	협진	631	12	+1.94%	500	305	48,348	8.44	113,186	2.28	-4.91
1,515	팜스빌	3,840	40	-1.03%	500	304	7,929	0.89	18,056	33.10	5.23
1,516	한주라이트메탈	779	4	+0.52%	500	303	38,923	10.01	48,878	-2.59	-40.49
1,517	정원엔시스	940	64	-6.37%	500	303	32,209	0.13	326,603	24.74	4.03
1,518	솔트웨어	882	11	-1.23%	100	302	34,263	1.12	20,031	67.85	3.54
1,519	TS트릴리온	279	0	0.00%	100	299	107,241	0.13	0	-25.36	-7.17
1,520	지엔코	277	1	+0.36%	500	299	108,008	0.99	455,351	-4.62	-7.49
1,521	피씨엘	505	31	-5.78%	500	299	59,172	0.00	552,498	-2.06	-60.61
1,522	셀피글로벌	778	0	0.00%	200	298	38,261	2.21	0	15.56	1.24
1,523	S&K폴리텍	2,540	10	+0.40%	500	297	11,704	0.64	7,966	6.27	-6.85
1,524	빛샘전자	3,685	15	-0.41%	500	297	8,053	1.87	5,906	7.60	5.82
1,525	우정바이오	1,761	52	-2.87%	500	296	16,830	2.53	62,820	9.32	-19.55
1,526	휴럼	752	5	-0.66%	100	296	39,378	0.49	38,204	24.26	8.98
1,527	셀레믹스	3,625	0	0.00%	500	296	8,164	3.20	30,613	1.35	N/A
1,528	우리엔터프라이즈	1,127	58	+5.43%	500	296	26,223	1.58	104,744	13.42	3.77
1,529	진바이오텍	3,425	25	+0.74%	500	295	8,611	3.70	20,739	11.57	5.51
1,530	에스에너지	1,512	6	-0.40%	500	295	19,505	0.35	13,075	-3.26	-8.47
1,531	에스에이티이엔지	1,339	30	+2.29%	100	295	22,016	2.02	23,149	-3.31	-27.57
1,532	플레이위드	3,355	65	+1.98%	500	294	8,767	5.82	25,193	-3.61	-21.71
1,533	한주에이알티	1,984	26	-1.29%	500	294	14,794	3.57	24,759	-4.27	-39.27
1,534	율촌	1,220	30	+2.52%	100	293	24,016	1.42	149,408	13.56	-55.44
1,535	세중	1,616	59	+3.79%	500	293	18,122	0.75	9,401	4.64	14.49
1,536	웰크론한텍	1,291	5	+0.39%	500	292	22,594	0.88	27,389	-1.31	-7.17
1,537	시큐센	2,490	175	-6.57%	500	292	11,707	0.25	443,350	-16.17	-9.02
1,538	삼영에스앤씨	5,100	100	+2.00%	500	289	5,668	0.47	4,171	-8.89	-11.40
1,539	제넨바이오	389	0	0.00%	500	288	74,163	0.26	0	-1.37	-22.30
1,540	이엠앤아이	1,340	61	-4.35%	500	286	21,340	0.26	380,711	121.82	-2.95
1,541	피앤씨테크	4,400	110	+2.56%	500	286	6,497	1.18	76,623	14.92	5.19
1,542	비츠로시스	475	1	+0.21%	500	285	59,953	0.80	207,467	-2.84	N/A
1,543	엔에이치스팩29호	1,981	1	-0.05%	100	284	14,350	0.23	75,703	44.02	N/A
1,544	하이즈항공	1,513	1	-0.07%	500	283	18,701	0.24	10,410	-2.48	-15.12
1,545	풍강	2,800	435	-13.45%	500	277	9,879	0.34	1,164,416	-22.76	-1.37
1,546	아즈텍WB	1,280	7	+0.55%	500	275	21,491	0.26	24,720	-22.46	-1.21
1,547	토박스코리아	2,920	95	+3.36%	500	274	9,400	12.69	25,364	25.39	7.60
1,548	ES큐브	2,015	15	-0.74%	5,000	273	13,564	2.95	1,166	-2.72	-28.96
1,549	우진비앤지	937	1	+0.11%	500	271	28,889	1.58	28,293	21.79	-3.44
1,550	동양에스텍	1,370	5	+0.37%	500	270	19,700	0.25	20,651	18.51	5.46
1,551	로지시스	2,785	15	-0.54%	500	269	9,674	0.27	10,622	15.39	3.03
1,552	씨엔플러스	396	6	-1.49%	100	269	67,963	0.34	109,747	-30.46	3.42
1,553	아이티아이즈	4,460	40	-0.89%	500	269	6,027	0.35	18,575	-8.81	-32.80
1,554	제이엠아이	823	6	-0.72%	1,000	268	32,579	0.22	15,381	8.95	5.24
1,555	선샤인푸드	3,810	0	0.00%	100	268	7,035	0.00	0	-1.29	-324.79
1,556	휴림네트웍스	1,882	33	-1.72%	100	268	14,236	1.37	58,392	-1.17	-26.98
1,557	지란지교시큐리티	3,010	10	-0.33%	500	266	8,839	4.54	5,305	6.60	24.96
1,558	기산텔레콤	1,803	2	-0.11%	500	263	14,577	0.35	13,875	-13.36	8.76
1,559	비피도	3,200	30	+0.95%	500	262	8,180	0.13	3,609	-7.21	2.08
1,560	성창오토텍	3,575	0	0.00%	500	261	7,300	2.59	4,776	5.04	11.96
1,561	알로이스	752	2	+0.27%	100	260	34,621	0.94	16,970	6.90	13.61
1,562	위니아에이드	1,691	0	0.00%	500	260	15,393	0.82	0	-0.44	-86.76
1,563	뉴인텍	511	4	-0.78%	500	260	50,907	0.47	70,217	-2.37	-51.13
1,564	앤씨앤	1,035	15	+1.47%	500	260	25,084	0.66	21,804	-1.31	-39.39
1,565	DH오토웨어	843	21	-2.43%	500	259	30,781	0.00	34,284	-18.73	1.05
1,566	삼진엘앤디	1,029	154	+17.60%	500	257	24,959	0.00	7,414,216	-0.88	-27.89
1,567	인콘	328	7	-2.09%	500	255	77,720	0.17	1,025,165	-1.37	-33.15
1,568	아시아종묘	2,195	10	-0.45%	500	254	11,591	0.37	90,115	-41.42	-2.82
1,569	오에스피	2,720	30	+1.12%	500	254	9,346	1.20	13,108	63.26	N/A
1,570	나노캠텍	677	7	-1.02%	500	253	37,417	0.30	49,748	-35.63	-20.59
1,571	딜리	858	3	-0.35%	100	252	29,350	15.19	10,061	10.09	1.18
1,572	에스앤더블류	3,495	5	+0.14%	500	252	7,200	1.04	24,646	13.29	7.88
1,573	패션플랫폼	944	8	+0.85%	100	251	26,637	0.74	31,591	6.56	9.06
1,574	에스폴리텍	1,536	149	+10.74%	500	251	16,335	0.53	1,404,048	-5.09	-8.73
1,575	KB제27호스팩	1,943	0	0.00%	100	251	12,905	3.11	21,434	49.82	N/A
1,576	해성옵틱스	985	18	-1.79%	500	251	25,453	0.64	15,788	-5.18	-3.44
1,577	서산	1,253	33	+2.70%	100	251	20,000	0.22	530,729	15.10	2.24
1,578	이스트아시아홀딩스	58	1	-1.69%	0	251	431,932	0.00	1,621,138	5.27	0.83
1,579	한국정밀기계	2,980	80	-2.61%	500	250	8,404	0.88	247,171	-10.64	-17.37
1,580	소프트캠프	1,002	19	-1.86%	100	250	24,991	0.74	63,211	-4.16	-41.44
1,581	DGP	986	11	-1.10%	1,000	249	25,258	0.71	36,672	-2.33	-17.04
1,582	판타지오	541	4	+0.74%	500	249	45,957	0.58	106,881	-2.73	-12.73
1,583	오가닉티코스메틱	509	2	+0.39%	0	248	48,809	100.00	98,454	-0.22	-25.93
1,584	신라에스지	6,210	30	+0.49%	500	248	4,000	0.46	17,496	-59.14	1.70
1,585	신시웨이	6,400	300	-4.48%	500	248	3,878	0.90	13,416	266.67	-0.12
1,586	엔시트론	396	3	-0.75%	500	246	62,162	0.23	60,420	-132.00	3.25
1,587	윙스풋	1,463	20	-1.35%	100	244	16,681	13.15	29,396	8.71	12.02
1,588	전진바이오팜	2,680	140	+5.51%	500	243	9,059	1.04	83,543	23.51	-81.59
1,589	BF랩스	2,805	0	0.00%	500	242	8,645	4.92	0	-0.67	0.21
1,590	알파녹스	1,462	39	-2.60%	500	242	16,583	2.25	58,532	-0.70	-78.93
1,591	엑사이엔씨	727	1	+0.14%	500	241	33,174	2.04	33,174	15.15	-1.24
1,592	신라섬유	989	0	0.00%	100	240	24,278	4.35	9,874	-41.21	-4.46
1,593	한탑	738	6	+0.82%	500	238	32,317	0.44	175,593	-3.53	-20.95
1,594	스튜디오산타클로스	4,650	0	0.00%	500	237	5,090	0.00	0	-1.51	-73.75
1,595	인터엠	1,122	25	-2.18%	500	236	21,045	0.00	44,483	10.20	5.83
1,596	디에이치엑스컴퍼니	1,370	53	-3.72%	500	235	17,172	1.05	70,740	-0.85	-52.99
1,597	삼영이엔씨	1,464	43	-2.85%	500	233	15,925	0.26	141,422	-1.28	-45.83
1,598	대동금속	7,300	50	-0.68%	1,000	233	3,189	1.85	62,986	-3.47	1.67
1,599	인바이오	2,130	10	+0.47%	500	231	10,868	0.23	21,238	-7.20	-14.45
1,600	세종메디칼	412	0	0.00%	100	230	55,786	2.30	0	-0.32	N/A
1,601	에이치케이	1,235	84	-6.37%	500	229	18,506	2.44	774,017	-8.95	3.17
1,602	아이엠	1,753	62	-3.42%	500	228	12,982	1.21	166,279	-0.65	-73.83
1,603	핀텔	1,997	3	+0.15%	500	227	11,358	0.39	16,270	-199.70	-6.06
1,604	파루	541	20	-3.57%	500	226	41,804	0.24	96,706	-108.20	-3.82
1,605	로스웰	622	22	+3.67%	0	224	36,031	44.52	46,176	0.98	7.35
1,606	티피씨글로벌	1,987	18	-0.90%	500	224	11,277	1.02	57,385	10.09	-3.13
1,607	스킨앤스킨	615	3	-0.49%	100	224	36,410	1.49	81,953	-2.83	-41.50
1,608	글로본	643	58	-8.27%	500	224	34,791	0.00	480,482	-12.61	-35.33
1,609	네오리진	1,043	6	+0.58%	500	223	21,400	19.38	12,765	-2.91	-18.70
1,610	시지트로닉스	4,950	140	-2.75%	500	223	4,506	1.42	12,783	-4.36	-27.13
1,611	동일스틸럭스	1,070	49	+4.80%	500	223	20,841	0.16	75,786	-2.98	-81.34
1,612	웰킵스하이텍	819	39	-4.55%	500	222	27,137	0.00	241,921	-3.49	23.99
1,613	위니아	613	0	0.00%	500	220	35,967	0.42	0	-0.10	208.56
1,614	글로벌에스엠	407	0	0.00%	0	219	53,744	2.97	23,513	22.61	2.18
1,615	세니젠	3,025	55	-1.79%	500	219	7,228	1.41	198,483	-2.27	-1,860.17
1,616	삼성스팩9호	1,970	0	0.00%	100	218	11,050	0.39	38,712	656.67	N/A
1,617	메디콕스	314	0	0.00%	500	216	68,878	0.21	85,247	-0.58	-51.61
1,618	한국유니온제약	2,725	0	0.00%	500	216	7,913	1.81	0	-1.06	-46.00
1,619	THE E&M	982	7	+0.72%	1,000	215	21,883	0.70	21,842	-0.71	-73.77
1,620	더코디	4,160	35	-0.83%	500	215	5,161	0.00	8,853	-4.33	-16.99
1,621	비유테크놀러지	229	0	0.00%	100	214	93,321	0.83	0	-5.09	-105.34
1,622	대호특수강	978	4	-0.41%	2,500	212	21,705	0.36	21,491	-11.37	-7.19
1,623	엔피케이	1,120	6	+0.54%	500	210	18,724	35.71	11,443	-224.00	3.88
1,624	스타플렉스	2,610	95	+3.78%	500	208	7,985	1.19	63,703	-1.65	-20.91
1,625	이엘피	2,230	20	+0.90%	500	208	9,325	0.35	9,671	-3.48	0.88
1,626	와이오엠	530	1	-0.19%	500	208	39,153	3.13	89,384	-35.33	6.96
1,627	케스피온	541	11	-1.99%	500	208	38,356	0.96	123,573	-3.63	14.16
1,628	한국정보공학	2,580	30	+1.18%	500	207	8,018	0.26	36,640	7.79	4.44
1,629	빌리언스	507	0	0.00%	500	206	40,664	0.54	36,315	-1.67	-68.02
1,630	브이씨	2,800	55	+2.00%	500	205	7,310	0.39	26,762	-2.39	-27.33
1,631	에스에스알	3,360	10	-0.30%	500	202	6,018	2.50	1,420	17.14	6.24
1,632	까스텔바작	3,040	135	-4.25%	500	201	6,625	0.44	57,717	-3.56	-7.68
1,633	클리노믹스	516	2	-0.39%	100	201	38,886	1.32	67,153	-0.53	-92.30
1,634	SGA	340	5	+1.49%	100	200	58,862	7.24	313,553	-6.42	-20.41
1,635	국일신동	1,800	22	+1.24%	500	200	11,090	0.31	13,016	-14.75	-2.60
1,636	유비온	1,008	0	0.00%	100	199	19,713	0.00	120,913	-7.10	-36.41
1,637	이노인스트루먼트	492	7	+1.44%	500	198	40,283	13.15	28,919	-0.63	-20.47
1,638	다산솔루에타	1,103	5	+0.46%	500	198	17,950	0.60	44,510	0.63	55.28
1,639	캐리	2,500	335	-11.82%	500	197	7,870	1.12	432,402	-0.90	-82.18
1,640	알톤	1,543	2	+0.13%	500	197	12,746	0.13	2,167	-4.13	-1.36
1,641	유안타제13호스팩	2,015	5	+0.25%	100	196	9,730	0.00	57,028	41.12	3.88
1,642	씨엑스아이	65	0	0.00%	0	195	300,578	0.00	425,507	0.62	6.57
1,643	디모아	3,950	15	+0.38%	500	195	4,942	1.03	11,459	3.42	-4.88
1,644	골드앤에스	407	3	-0.73%	500	194	47,676	0.38	47,228	-10.44	-22.10
1,645	상지건설	4,815	0	0.00%	5,000	192	3,982	0.00	1,762	-5.60	43.07
1,646	세진티에스	2,280	15	-0.65%	500	191	8,397	0.16	8,758	11.12	-3.26
1,647	더테크놀로지	256	0	0.00%	500	191	74,510	1.09	0	-0.91	-53.53
1,648	벨로크	968	2	+0.21%	100	190	19,665	0.23	69,102	-23.61	-24.07
1,649	케이피티유	3,320	10	+0.30%	500	190	5,726	0.29	5,427	9.07	6.55
1,650	플루토스	291	4	-1.36%	500	190	65,310	0.96	135,045	-3.55	-35.75

HOME

Blog

2025년 1월 17일 코스닥 시가총액 순위 종목정보

템테이션 메가팩 고양이 간식 3종, 맛있는 닭고기맛+고소한 참치맛+헤어볼 컨트롤, 450g, 1세트

바로구매

2025년 1월 17일 코스닥 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

증권 카테고리 글 :

0 Comments

Comment

HOME

Blog

2025년 1월 17일 코스닥 시가총액 순위 종목정보

템테이션 메가팩 고양이 간식 3종, 맛있는 닭고기맛+고소한 참치맛+헤어볼 컨트롤, 450g, 1세트

바로구매

2025년 1월 17일 코스닥 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

증권 카테고리 글 :

2025년 1월 17일 코스닥 시가총액 순위 종목정보

2025년 1월 17일 코스피 시가총액 순위 종목정보

0 Comments

Comment