2025년 1월 17일 코스피 시가총액 순위 종목정보

무작정 따라하기 도쿄 (2025-2026) (개정판) (이엔제이 전용 사 은 품 증 정)

바로구매

“쿠팡 파트너스 활동의 일환으로, 이에 따른 일정액의 수수료를 제공받습니다."

2025년 1월 17일 코스피 시가총액 순위 종목정보

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	삼성전자	53,700	600	-1.10%	100	3,205,773	5,969,783	50.41	18,690,650	11.37	4.15
2	SK하이닉스	214,500	4,500	+2.14%	5,000	1,561,565	728,002	55.63	5,013,717	14.97	-15.61
3	LG에너지솔루션	350,500	1,500	-0.43%	500	820,170	234,000	4.42	150,168	-226.13	6.36
4	삼성바이오로직스	1,015,000	27,000	-2.59%	2,500	722,416	71,174	13.45	47,527	68.64	9.12
5	현대차	211,500	7,500	-3.42%	5,000	442,915	209,416	39.49	800,282	4.63	13.68
6	기아	101,500	1,900	-1.84%	5,000	403,638	397,673	39.95	916,052	4.22	20.44
7	셀트리온	180,000	2,000	-1.10%	1,000	385,320	214,067	22.66	496,098	202.02	5.07
8	삼성전자우	43,850	200	-0.45%	100	360,836	822,887	73.65	767,541	9.29	N/A
9	KB금융	88,600	1,800	-1.99%	5,000	348,666	393,528	77.07	925,004	7.65	8.44
10	NAVER	209,000	2,500	+1.21%	100	331,133	158,437	47.41	700,295	20.16	4.41
11	HD현대중공업	310,000	2,500	-0.80%	5,000	275,197	88,773	10.82	276,700	96.24	0.47
12	신한지주	49,450	850	-1.69%	5,000	248,954	503,445	60.05	1,247,217	5.51	8.36
13	현대모비스	252,500	0	0.00%	5,000	234,813	92,995	41.46	170,747	6.88	8.73
14	POSCO홀딩스	260,000	2,000	-0.76%	5,000	214,823	82,624	28.68	153,402	16.63	3.18
15	메리츠금융지주	111,800	600	+0.54%	500	213,225	190,720	16.27	260,469	9.50	28.11
16	삼성물산	118,800	1,500	-1.25%	100	211,208	177,784	26.31	149,366	10.19	7.28
17	SK이노베이션	128,800	1,200	+0.94%	5,000	194,533	151,035	14.13	297,315	-9.48	1.22
18	삼성생명	91,100	200	-0.22%	500	182,200	200,000	21.68	183,300	7.32	4.95
19	한화에어로스페이스	382,500	11,500	-2.92%	5,000	174,348	45,581	44.89	305,088	31.34	25.60
20	고려아연	840,000	23,000	+2.82%	5,000	173,908	20,703	12.91	67,888	27.79	5.72
21	삼성화재	365,500	4,500	-1.22%	500	173,155	47,375	53.78	60,352	9.05	12.73
22	HD한국조선해양	243,500	0	0.00%	5,000	172,333	70,773	31.93	218,260	28.40	2.26
23	LG화학	243,500	500	-0.20%	5,000	171,892	70,592	33.69	182,636	67.32	4.20
24	HMM	19,430	390	-1.97%	5,000	171,186	881,039	9.45	1,741,840	4.31	4.59
25	하나금융지주	57,300	800	-1.38%	5,000	164,589	287,241	67.53	1,129,035	4.56	9.01
26	크래프톤	341,500	10,000	+3.02%	100	163,601	47,907	42.48	101,181	20.55	11.16
27	카카오	36,400	500	-1.36%	100	161,493	443,662	26.92	1,113,002	-17.98	-10.26
28	삼성SDI	234,000	500	-0.21%	5,000	160,909	68,765	35.77	209,813	12.46	11.48
29	한화오션	50,700	800	-1.55%	5,000	155,352	306,413	19.15	4,934,195	63.38	6.33
30	HD현대일렉트릭	418,000	500	+0.12%	5,000	150,677	36,047	36.03	158,491	29.48	27.71
31	두산에너빌리티	21,750	950	+4.57%	5,000	139,322	640,561	23.89	13,613,835	169.92	0.78
32	LG전자	83,700	1,400	-1.65%	5,000	136,973	163,648	32.66	387,077	19.49	3.69
33	한국전력	20,750	500	+2.47%	5,000	133,208	641,964	15.79	2,134,673	3.59	-12.63
34	KT&G	105,900	400	-0.38%	5,000	132,759	125,362	44.60	177,195	14.56	9.76
35	SK스퀘어	97,300	3,100	+3.29%	100	131,112	134,750	51.75	377,847	7.83	-8.04
36	SK텔레콤	55,700	400	+0.72%	100	119,638	214,790	42.02	380,165	10.61	9.63
37	삼성중공업	13,540	190	+1.42%	1,000	119,152	880,000	34.18	12,166,721	-190.70	-4.22
38	기업은행	14,710	40	-0.27%	5,000	117,301	797,426	14.37	512,265	4.27	8.79
39	포스코퓨처엠	149,900	2,000	-1.32%	500	116,117	77,463	9.51	232,583	-543.12	1.19
40	KT	45,950	1,100	+2.45%	5,000	115,804	252,022	49.00	435,415	9.95	6.05
41	우리금융지주	15,500	60	-0.39%	5,000	115,102	742,592	46.08	1,137,545	4.25	8.30
42	LG	73,100	100	+0.14%	5,000	114,987	157,301	35.03	130,133	12.29	4.89
43	한미반도체	112,500	6,000	+5.63%	100	108,691	96,614	11.59	1,699,447	60.22	55.54
44	유한양행	134,000	2,000	-1.47%	1,000	107,480	80,209	19.27	1,066,708	65.02	6.74
45	SK	146,800	400	+0.27%	200	106,434	72,503	23.79	86,935	-45.99	-3.67
46	카카오뱅크	20,650	500	-2.36%	5,000	98,494	476,969	16.33	809,842	22.84	6.00
47	삼성에스디에스	124,000	1,200	-0.96%	500	95,948	77,378	18.82	116,037	13.53	8.22
48	삼성전기	128,200	4,600	+3.72%	5,000	95,757	74,694	31.86	412,787	19.35	5.50
49	현대글로비스	127,000	1,100	-0.86%	500	95,250	75,000	49.13	150,625	7.65	14.52
50	하이브	223,500	1,000	+0.45%	500	93,092	41,652	19.08	142,104	-493.38	6.58
51	KODEX CD금리액티브(합성)	1,060,195	90	+0.01%	0	91,727	8,652	0.02	192,671	N/A	N/A
52	대한항공	23,950	950	+4.13%	5,000	88,189	368,221	18.07	2,325,794	8.15	11.46
53	SK바이오팜	109,700	2,900	-2.58%	500	85,910	78,313	11.42	239,925	149.66	-10.96
54	HD현대마린솔루션	180,100	4,200	+2.39%	500	80,054	44,450	5.47	109,751	47.67	71.59
55	TIGER 미국S&P500	21,600	15	-0.07%	0	75,136	347,850	0.06	3,935,588	N/A	N/A
56	포스코인터내셔널	42,700	150	-0.35%	5,000	75,119	175,923	7.01	212,369	11.14	13.36
57	S-Oil	65,300	1,400	+2.19%	2,500	73,517	112,583	75.24	350,069	76.73	10.83
58	아모레퍼시픽	124,600	1,700	+1.38%	500	72,882	58,493	27.07	314,234	12.46	3.72
59	HD현대	85,000	800	+0.95%	1,000	67,144	78,993	21.43	185,096	26.59	3.57
60	LS ELECTRIC	222,500	29,100	+15.05%	5,000	66,750	30,000	22.95	2,748,492	30.61	12.61
61	DB손해보험	93,800	1,800	-1.88%	500	66,410	70,800	47.64	187,318	3.32	15.66
62	SKC	174,500	15,000	+9.40%	5,000	66,080	37,868	14.88	2,294,897	-21.41	-17.57
63	TIGER CD금리투자KIS(합성)	55,565	5	+0.01%	0	63,336	113,986	0.00	188,699	N/A	N/A
64	현대로템	56,700	500	+0.89%	5,000	61,884	109,142	29.15	652,568	20.05	10.06
65	코웨이	80,000	2,900	+3.76%	500	59,040	73,800	60.06	432,999	10.48	19.03
66	KODEX 200	33,690	70	-0.21%	0	57,762	171,450	29.76	3,310,217	N/A	N/A
67	삼양식품	762,000	8,000	-1.04%	5,000	57,402	7,533	14.35	68,116	25.26	24.81
68	현대차2우B	160,000	3,600	-2.20%	5,000	57,215	35,759	61.83	92,976	3.50	N/A
69	에코프로머티	76,800	1,400	-1.79%	500	53,559	69,739	25.62	349,749	-158.68	0.91
70	한진칼	79,200	200	-0.25%	2,500	52,876	66,762	22.01	42,492	11.82	14.79
71	한국항공우주	53,800	1,200	+2.28%	5,000	52,442	97,475	34.03	885,373	18.10	14.81
72	HD현대미포	128,300	3,700	-2.80%	5,000	51,246	39,942	21.64	471,853	-62.77	-6.96
73	맥쿼리인프라	10,610	10	-0.09%	0	50,814	478,922	9.94	715,037	N/A	N/A
74	한국타이어앤테크놀로지	40,300	600	+1.51%	500	49,922	123,875	37.45	167,344	4.00	7.85
75	KODEX 머니마켓액티브	101,755	25	+0.02%	0	48,919	48,075	0.00	128,893	N/A	N/A
76	한화시스템	25,300	450	+1.81%	5,000	47,797	188,919	6.35	2,059,208	35.89	16.87
77	미래에셋증권	8,120	60	-0.73%	5,000	47,528	585,316	13.39	301,994	11.44	2.97
78	LG생활건강	303,000	1,000	+0.33%	5,000	47,323	15,618	27.78	40,574	35.18	2.65
79	두산	285,500	2,500	-0.87%	5,000	47,176	16,524	14.79	102,622	-18.97	-22.74
80	삼성카드	40,550	350	+0.87%	5,000	46,981	115,859	6.55	50,224	6.61	7.61
81	LIG넥스원	213,000	7,500	-3.40%	5,000	46,860	22,000	24.63	369,536	23.55	17.61
82	TIGER 미국나스닥100	137,205	635	-0.46%	0	45,621	33,250	0.00	319,961	N/A	N/A
83	NH투자증권	13,910	100	+0.72%	5,000	45,554	327,492	17.27	474,479	7.28	7.50
84	LG유플러스	10,310	0	0.00%	5,000	45,015	436,611	35.75	428,208	8.44	7.49
85	두산밥캣	44,900	200	-0.44%	500	45,012	100,249	34.16	276,125	6.86	16.79
86	LG디스플레이	8,970	30	+0.34%	5,000	44,850	500,000	20.72	1,305,306	-2.53	-31.95
87	효성중공업	480,000	11,000	+2.35%	5,000	44,758	9,325	15.37	101,386	28.53	11.29
88	KODEX KOFR금리액티브(합성)	109,270	35	+0.03%	0	43,061	39,408	0.00	34,374	N/A	N/A
89	한국금융지주	75,700	900	-1.17%	5,000	42,185	55,726	40.48	90,403	5.14	8.81
90	두산로보틱스	64,900	200	-0.31%	500	42,068	64,820	3.79	323,222	-310.53	-6.59
91	넷마블	47,000	1,650	-3.39%	100	40,398	85,954	26.12	139,723	206.14	-4.90
92	엔씨소프트	181,800	1,800	-0.98%	500	39,912	21,954	36.93	53,469	31.52	6.58
93	오리온	98,400	100	+0.10%	500	38,904	39,536	28.20	57,099	10.14	13.91
94	삼성증권	43,500	450	-1.02%	5,000	38,846	89,300	30.82	250,396	5.22	8.54
95	SK바이오사이언스	49,500	650	+1.33%	500	38,782	78,347	7.02	130,771	-87.92	1.30
96	현대오토에버	138,000	3,500	-2.47%	500	37,845	27,424	1.73	48,294	24.63	9.01
97	LS	117,000	5,900	+5.31%	5,000	37,674	32,200	16.43	889,955	7.58	9.63
98	LG이노텍	158,300	2,700	-1.68%	5,000	37,465	23,667	24.47	222,270	5.41	12.59
99	현대차우	154,500	3,400	-2.15%	5,000	36,882	23,872	62.62	65,890	3.38	N/A
100	CJ제일제당	242,500	1,500	+0.62%	5,000	36,506	15,054	22.58	38,512	8.60	5.55
101	삼성E&A	18,600	870	+4.91%	5,000	36,456	196,000	45.84	4,861,087	4.81	24.45
102	한화솔루션	21,200	550	+2.66%	5,000	36,441	171,893	15.31	4,501,124	-2.37	-2.48
103	BNK금융지주	11,360	210	-1.82%	5,000	36,402	320,437	40.74	734,747	5.32	6.38
104	시프트업	62,100	1,800	+2.99%	200	36,226	58,335	2.25	161,018	29.13	86.44
105	KODEX 미국S&P500TR	19,800	20	-0.10%	0	36,115	182,400	0.06	2,661,438	N/A	N/A
106	강원랜드	16,820	160	+0.96%	500	35,985	213,940	12.93	381,048	8.60	9.61
107	GS	38,500	800	-2.04%	5,000	35,772	92,915	20.79	299,479	5.45	10.05
108	JB금융지주	18,220	30	-0.16%	5,000	35,544	195,083	36.33	316,588	5.44	12.23
109	TIGER KOFR금리액티브(합성)	107,780	30	+0.03%	0	34,988	32,462	0.00	96,547	N/A	N/A
110	카카오페이	25,700	1,350	-4.99%	500	34,601	134,635	36.89	510,708	-176.03	0.14
111	한국가스공사	35,700	400	+1.13%	5,000	32,956	92,313	10.66	623,977	21.35	-7.68
112	한미약품	255,500	2,500	-0.97%	2,500	32,732	12,811	17.04	36,520	20.37	16.01
113	TIGER 미국테크TOP10 INDXX	24,820	460	-1.82%	0	32,564	131,200	0.00	4,316,091	N/A	N/A
114	엘앤에프	85,800	1,900	-2.17%	500	31,143	36,297	20.80	227,336	-5.70	-16.35
115	키움증권	121,700	200	+0.16%	5,000	31,066	25,527	25.71	75,883	7.01	9.27
116	한온시스템	4,390	0	0.00%	100	29,798	678,763	6.39	1,914,207	-22.86	2.21
117	포스코DX	19,520	260	-1.31%	500	29,677	152,035	5.98	384,447	37.39	21.08
118	현대건설	26,600	250	-0.93%	5,000	29,621	111,356	19.70	498,910	6.93	6.77
119	현대제철	21,550	650	-2.93%	5,000	28,758	133,446	18.80	310,326	-14.90	2.44
120	CJ	98,100	1,700	+1.76%	5,000	28,623	29,177	15.01	80,840	27.46	3.64
121	KODEX 종합채권(AA-이상)액티브	117,135	5	0.00%	0	28,595	24,412	0.00	121,990	N/A	N/A
122	TIGER 미국필라델피아반도체나스닥	19,945	20	-0.10%	0	26,248	131,600	0.12	692,757	N/A	N/A
123	대한전선	14,020	230	-1.61%	1,000	26,140	186,447	8.21	4,905,000	21.24	7.83
124	금호석유	93,000	1,400	-1.48%	5,000	25,421	27,335	20.67	42,081	7.61	7.77
125	휠라홀딩스	42,000	0	0.00%	1,000	25,240	60,096	43.57	66,993	24.59	2.25
126	한전기술	64,500	2,200	+3.53%	200	24,652	38,220	9.30	458,517	62.50	5.99
127	롯데케미칼	57,500	400	-0.69%	5,000	24,596	42,775	24.49	54,621	-3.22	-0.33
128	KODEX 레버리지	15,240	70	-0.46%	0	24,491	160,700	0.51	11,184,676	N/A	N/A
129	동서	24,450	600	+2.52%	500	24,377	99,700	4.53	148,581	14.98	9.23
130	F&F	62,900	600	+0.96%	100	24,095	38,307	11.73	74,134	6.79	38.43
131	KODEX 200TR	11,815	25	-0.21%	0	23,713	200,700	0.01	180,692	N/A	N/A
132	산일전기	77,300	1,900	-2.40%	500	23,534	30,445	6.22	829,569	8.78	47.00
133	RISE 머니마켓액티브	53,590	5	+0.01%	0	23,005	42,928	1.58	162,315	N/A	N/A
134	에스원	59,800	700	-1.16%	500	22,724	37,999	55.89	20,744	11.58	12.14
135	현대해상	25,400	600	-2.31%	500	22,708	89,400	39.89	253,859	2.58	7.81
136	KCC	254,500	1,000	+0.39%	5,000	22,616	8,886	13.01	26,284	4.88	4.13
137	한화	29,700	50	+0.17%	5,000	22,263	74,959	12.53	202,434	-45.98	3.52
138	아시아나항공	10,750	30	+0.28%	5,000	22,144	205,991	2.61	902,550	9.06	16.61
139	롯데지주	21,050	50	+0.24%	200	22,083	104,909	7.47	45,557	-5.28	-0.22
140	한화생명	2,520	10	+0.40%	5,000	21,887	868,530	10.31	563,886	3.73	5.43
141	TIGER 미국배당다우존스	12,970	20	+0.15%	0	21,310	164,300	0.01	958,329	N/A	N/A
142	HL만도	45,150	550	+1.23%	1,000	21,201	46,957	24.71	281,659	17.25	6.18
143	농심	341,000	3,500	-1.02%	5,000	20,742	6,083	17.71	41,968	13.38	7.26
144	TIGER MSCI Korea TR	14,120	5	-0.04%	0	20,615	146,000	0.00	4,278	N/A	N/A
145	한올바이오파마	39,100	1,100	-2.74%	500	20,426	52,241	6.33	380,155	-325.83	1.98
146	한화엔진	24,300	200	-0.82%	1,000	20,278	83,447	13.40	2,893,129	53.64	-0.19
147	SK가스	217,500	1,500	-0.68%	5,000	20,076	9,230	7.31	3,490	12.17	12.85
148	TIGER 200	33,735	55	-0.16%	0	20,005	59,300	9.97	1,395,471	N/A	N/A
149	한미사이언스	29,100	50	+0.17%	500	19,902	68,392	1.91	67,665	19.18	15.23
150	한전KPS	44,000	1,000	+2.33%	200	19,800	45,000	16.77	216,180	10.82	13.08
151	아모레G	24,000	0	0.00%	500	19,790	82,458	9.95	141,749	8.33	3.57
152	현대엘리베이	50,500	200	+0.40%	5,000	19,742	39,092	27.07	126,383	29.64	26.15
153	제일기획	17,030	60	+0.35%	200	19,592	115,041	21.35	170,812	10.50	14.99
154	에이피알	50,300	600	-1.18%	100	19,177	38,126	15.07	300,807	21.31	54.88
155	코스맥스	167,500	700	+0.42%	500	19,010	11,350	32.66	87,738	24.16	12.11
156	한화비전	37,500	600	-1.57%	500	18,933	50,488	23.13	837,384	N/A	N/A
157	ACE 미국30년국채액티브(H)	7,775	25	+0.32%	0	18,606	239,300	0.01	1,793,915	N/A	N/A
158	CJ대한통운	80,600	300	-0.37%	5,000	18,387	22,812	13.15	60,371	7.97	6.27
159	이마트	65,900	700	-1.05%	5,000	18,370	27,876	18.59	109,970	-35.30	-0.79
160	팬오션	3,435	60	-1.72%	1,000	18,362	534,570	14.24	1,018,753	5.80	5.32
161	KODEX CD1년금리플러스액티브(합성)	1,023,485	75	+0.01%	0	18,325	1,790	0.00	111,450	N/A	N/A
162	BGF리테일	104,100	2,600	+2.56%	1,000	17,993	17,284	30.17	63,612	9.45	19.23
163	코스모신소재	55,300	900	-1.60%	1,000	17,978	32,511	13.06	162,487	68.87	7.41
164	영원무역	40,400	400	-0.98%	500	17,902	44,311	28.80	30,776	4.25	17.03
165	이수페타시스	28,300	1,700	+6.39%	1,000	17,899	63,246	12.03	4,184,946	28.70	19.51
166	KODEX 미국나스닥100TR	20,575	115	-0.56%	0	17,777	86,400	0.03	1,311,079	N/A	N/A
167	SK아이이테크놀로지	24,750	350	-1.39%	1,000	17,646	71,298	7.44	90,128	-24.17	3.58
168	KODEX 코스닥150레버리지	7,580	10	+0.13%	0	17,631	232,600	1.11	19,384,915	N/A	N/A
169	씨에스윈드	41,650	350	+0.85%	500	17,564	42,171	13.45	304,092	15.55	2.24
170	더존비즈온	57,000	600	-1.04%	500	17,318	30,383	10.03	177,046	36.70	8.19
171	ACE 미국S&P500	21,850	5	-0.02%	0	17,262	79,000	0.01	666,121	N/A	N/A
172	TIGER 차이나전기차SOLACTIVE	9,195	70	+0.77%	0	17,117	186,160	0.43	791,459	N/A	N/A
173	녹십자	146,400	15,100	-9.35%	5,000	17,109	11,687	19.99	266,565	-90.76	-2.03
174	KODEX 단기채권PLUS	113,310	20	+0.02%	0	16,412	14,484	0.00	108,569	N/A	N/A
175	코리안리	8,250	140	+1.73%	500	16,073	194,821	27.95	131,722	6.07	9.51
176	OCI홀딩스	83,700	300	-0.36%	5,000	16,010	19,127	20.22	105,106	9.88	18.69
177	한국앤컴퍼니	16,610	250	-1.48%	500	15,769	94,935	9.48	118,190	4.26	4.76
178	풍산	56,000	1,600	+2.94%	5,000	15,694	28,024	21.81	369,615	6.75	8.22
179	LS에코에너지	50,800	11,700	+29.92%	500	15,557	30,625	3.91	7,286,310	55.52	2.82
180	호텔신라	39,300	0	0.00%	5,000	15,425	39,248	13.15	140,474	-46.45	14.98
181	경동나비엔	105,500	1,800	+1.74%	1,000	15,370	14,569	11.00	99,968	15.68	15.09
182	오뚜기	382,000	2,500	+0.66%	5,000	15,310	4,008	11.94	1,573	9.78	8.55
183	롯데쇼핑	53,500	200	-0.37%	5,000	15,134	28,289	8.07	32,842	-47.56	1.83
184	대웅제약	130,000	300	-0.23%	2,500	15,063	11,587	8.96	22,057	14.54	17.70
185	DGB금융지주	8,890	20	+0.23%	5,000	15,037	169,146	42.35	588,189	6.97	6.73
186	에스엘	32,250	150	-0.46%	500	14,980	46,449	16.36	37,891	4.03	18.83
187	일진전기	31,350	1,350	+4.50%	1,000	14,949	47,685	7.31	1,761,519	35.15	9.65
188	DB하이텍	33,650	150	+0.45%	5,000	14,940	44,399	24.87	82,855	6.40	15.65
189	에스디바이오센서	11,730	240	+2.09%	500	14,601	124,477	7.25	244,386	-23.09	-16.22
190	GS건설	16,960	350	-2.02%	5,000	14,515	85,581	24.89	374,499	-35.48	-10.54
191	한국콜마	60,400	600	+1.00%	500	14,257	23,605	34.42	214,394	145.89	0.79
192	금호타이어	4,905	10	-0.20%	5,000	14,090	287,260	8.60	201,067	4.20	13.20
193	HD현대인프라코어	7,280	40	+0.55%	1,000	14,025	192,656	10.81	894,673	23.56	13.37
194	RISE 종합채권(A-이상)액티브	108,600	30	+0.03%	0	13,724	12,637	0.00	1,495	N/A	N/A
195	TIGER 25-10 회사채(A+이상)액티브	54,300	15	+0.03%	0	13,628	25,098	0.01	152,889	N/A	N/A
196	하이트진로	19,000	130	+0.69%	5,000	13,325	70,134	8.40	103,532	12.38	3.16
197	SK리츠	4,865	80	+1.67%	500	13,271	272,789	8.19	261,181	-973.00	-0.13
198	GS리테일	15,840	30	-0.19%	1,000	13,243	83,607	8.90	274,792	-19.51	0.44
199	ACE 미국나스닥100	23,570	130	-0.55%	0	13,152	55,800	0.06	381,498	N/A	N/A
200	신세계	133,100	800	+0.60%	5,000	13,104	9,845	13.66	22,867	7.30	5.41
201	대우건설	3,120	10	-0.32%	5,000	12,967	415,623	11.74	1,033,752	3.95	13.19
202	금양	20,100	200	-0.99%	500	12,857	63,967	10.63	648,287	-7.61	-38.52
203	KODEX 코스닥150	12,065	15	+0.12%	0	12,789	106,000	0.66	3,596,145	N/A	N/A
204	동원산업	35,200	250	+0.72%	1,000	12,680	36,022	1.72	8,169	28.88	8.62
205	신영증권	75,700	400	-0.53%	5,000	12,445	16,440	7.03	1,743	8.98	9.27
206	HD현대건설기계	66,100	800	-1.20%	5,000	12,100	18,306	16.34	160,096	25.50	9.17
207	KODEX 200선물인버스2X	2,345	5	+0.21%	0	12,063	514,400	1.05	74,745,607	N/A	N/A
208	종근당	91,000	1,000	-1.09%	2,500	11,989	13,174	14.76	21,560	6.64	29.56
209	대웅	20,550	150	-0.72%	500	11,948	58,142	5.44	21,133	9.68	17.31
210	LG화학우	154,800	300	+0.19%	5,000	11,902	7,689	54.92	9,133	42.80	N/A
211	DL이앤씨	30,700	600	-1.92%	5,000	11,879	38,694	27.93	142,206	11.40	4.12
212	DN오토모티브	20,050	270	+1.37%	100	11,843	59,066	3.75	110,346	3.38	27.29
213	동원시스템즈	40,750	200	-0.49%	5,000	11,814	28,991	14.16	9,751	17.55	8.56
214	세방전지	84,200	1,400	+1.69%	500	11,788	14,000	26.77	61,349	6.75	9.29
215	TIGER 미국30년국채커버드콜액티브(H)	8,375	10	+0.12%	0	11,595	138,450	0.03	2,018,323	N/A	N/A
216	두산퓨얼셀	17,280	190	+1.11%	100	11,317	65,494	11.77	149,012	-104.73	-1.64
217	이수스페셜티케미컬	37,400	250	+0.67%	1,000	11,298	30,208	6.83	159,968	-748.00	N/A
218	한솔케미칼	99,400	400	+0.40%	5,000	11,267	11,335	39.50	36,543	9.54	13.10
219	한샘	47,350	100	+0.21%	1,000	11,143	23,534	14.06	12,088	9.21	-15.77
220	TIGER 25-12 금융채(AA-이상)	50,550	10	+0.02%	0	11,114	21,986	0.00	5,527	N/A	N/A
221	롯데에너지머티리얼즈	23,800	250	-1.04%	500	10,974	46,111	9.20	61,049	164.14	-2.25
222	RISE 200	33,950	60	-0.18%	0	10,932	32,200	0.00	446,380	N/A	N/A
223	더블유게임즈	50,800	700	+1.40%	500	10,920	21,496	17.46	52,551	6.73	18.62
224	TIGER CD1년금리액티브(합성)	1,034,460	90	+0.01%	0	10,905	1,054	0.00	24,362	N/A	N/A
225	현대위아	40,100	50	+0.12%	5,000	10,905	27,195	15.60	57,096	9.52	2.73
226	영원무역홀딩스	79,900	500	-0.62%	500	10,895	13,636	19.89	15,150	3.22	16.88
227	한일시멘트	15,520	240	-1.52%	500	10,749	69,262	4.60	49,072	5.01	11.21
228	현대백화점	47,500	500	-1.04%	5,000	10,749	22,629	21.71	35,416	-4.20	-1.76
229	메리츠 KIS CD금리투자 ETN	53,345	5	+0.01%	0	10,722	20,100	0.00	1	N/A	N/A
230	HDC현대산업개발	16,260	540	-3.21%	5,000	10,717	65,907	13.71	483,491	6.47	5.87
231	DI동일	49,950	50	-0.10%	500	10,706	21,433	7.36	72,346	207.26	0.55
232	KODEX 삼성그룹	8,260	35	-0.42%	0	10,350	125,300	14.38	174,660	N/A	N/A
233	LX세미콘	62,500	1,300	+2.12%	500	10,165	16,264	29.35	51,464	6.49	10.50
234	롯데정밀화학	39,250	100	+0.26%	5,000	10,126	25,800	17.16	44,261	15.62	7.78
235	KODEX 25-12 은행채(AAA)액티브	101,545	20	+0.02%	0	10,092	9,938	0.00	1,270	N/A	N/A
236	KODEX 2차전지산업	13,025	10	+0.08%	0	10,081	77,400	0.41	1,142,957	N/A	N/A
237	롯데렌탈	27,750	450	+1.65%	5,000	10,076	36,309	6.19	71,309	11.89	9.01
238	효성티앤씨	227,000	3,000	-1.30%	5,000	9,824	4,328	17.01	8,837	6.90	7.46
239	LX인터내셔널	25,300	150	-0.59%	5,000	9,806	38,760	21.69	86,387	5.82	5.17
240	롯데칠성	104,800	600	-0.57%	500	9,724	9,279	11.47	9,725	8.92	11.61
241	KODEX 25-11 은행채(AA-이상)PLUS액티브	10,430	5	-0.05%	0	9,675	92,760	0.00	11,386	N/A	N/A
242	롯데웰푸드	102,200	400	-0.39%	500	9,642	9,435	13.53	11,303	10.20	3.46
243	ESR켄달스퀘어리츠	4,470	20	+0.45%	1,000	9,525	213,089	43.03	110,145	30.00	2.01
244	TIGER 미국배당다우존스타겟커버드콜2호	11,035	15	+0.14%	0	9,440	85,550	0.01	705,970	N/A	N/A
245	미래에셋생명	5,320	40	+0.76%	5,000	9,417	177,016	1.37	13,493	-49.72	3.35
246	KB발해인프라	7,680	30	-0.39%	0	9,411	122,546	0.15	23,627	N/A	N/A
247	솔루엠	18,700	40	-0.21%	500	9,351	50,006	19.86	180,154	21.03	34.83
248	오리온홀딩스	14,910	180	+1.22%	500	9,340	62,645	8.07	77,027	7.96	3.93
249	파라다이스	10,170	210	+2.11%	500	9,333	91,772	5.33	253,585	22.65	4.52
250	HD현대마린엔진	27,500	0	0.00%	2,500	9,328	33,921	8.21	676,446	15.71	15.16
251	RISE 미국나스닥100	22,790	110	-0.48%	0	9,321	40,900	0.00	798,669	N/A	N/A
252	SK네트웍스	4,205	35	-0.83%	2,500	9,305	221,278	14.84	208,650	13.10	-0.03
253	프레스티지바이오파마	15,470	250	-1.59%	0	9,297	60,096	63.03	62,033	-31.44	-7.40
254	TIGER 2차전지테마	15,740	20	-0.13%	0	9,035	57,400	1.19	530,470	N/A	N/A
255	롯데리츠	3,120	10	+0.32%	500	9,016	288,969	7.71	96,661	63.67	0.55
256	보령	10,360	0	0.00%	500	8,991	86,787	7.03	88,311	11.47	7.55
257	삼성화재우	271,500	500	-0.18%	500	8,666	3,192	29.68	4,796	6.72	N/A
258	CJ CGV	5,220	10	-0.19%	500	8,643	165,580	5.77	68,152	-9.79	-24.12
259	RISE CD금리액티브(합성)	102,895	15	+0.01%	0	8,590	8,348	0.00	5,290	N/A	N/A
260	하나투어	53,500	100	+0.19%	500	8,581	16,039	14.87	23,233	16.33	32.03
261	KODEX MSCI Korea TR	11,220	30	-0.27%	0	8,471	75,500	0.86	1,784	N/A	N/A
262	세아제강지주	203,000	20,200	+11.05%	5,000	8,408	4,142	8.14	27,074	9.55	17.18
263	대신증권	16,160	50	+0.31%	5,000	8,205	50,773	8.88	44,742	14.45	4.69
264	SK오션플랜트	13,860	60	-0.43%	500	8,204	59,196	5.30	93,521	31.64	9.46
265	미원상사	172,400	2,600	-1.49%	500	8,189	4,750	3.27	1,156	15.59	16.95
266	SOL 종합채권(AA-이상)액티브	113,415	50	+0.04%	0	8,161	7,196	0.00	46	N/A	N/A
267	RISE 미국S&P500	18,850	5	+0.03%	0	8,124	43,100	0.01	513,519	N/A	N/A
268	한화투자증권	3,785	75	+2.02%	5,000	8,121	214,548	7.32	1,848,827	17.52	0.59
269	HS효성첨단소재	180,600	4,900	-2.64%	5,000	8,091	4,480	12.75	14,162	36.35	5.13
270	쿠쿠홀딩스	22,750	0	0.00%	100	8,090	35,562	12.15	4,666	6.39	12.72
271	SOL 미국배당다우존스	11,920	30	+0.25%	0	8,046	67,500	0.39	265,407	N/A	N/A
272	다우기술	17,930	60	-0.33%	500	8,045	44,867	22.69	16,120	3.69	9.35
273	ACE 테슬라밸류체인액티브	18,220	375	-2.02%	0	8,044	44,150	0.53	1,733,786	N/A	N/A
274	빙그레	81,600	1,000	-1.21%	5,000	8,039	9,851	22.41	34,881	8.83	14.17
275	TCC스틸	30,600	50	+0.16%	1,000	8,021	26,214	6.71	92,191	34.46	-3.57
276	대덕전자	15,840	30	+0.19%	500	7,828	49,417	10.81	161,671	32.06	2.95
277	한국단자	74,800	6,200	+9.04%	500	7,790	10,415	28.08	72,621	6.24	8.09
278	하나 CD금리투자 ETN	103,010	15	+0.01%	0	7,726	7,500	0.00	8	N/A	N/A
279	율촌화학	30,950	450	+1.48%	500	7,676	24,800	4.90	150,245	127.89	-5.96
280	효성	45,800	600	-1.29%	5,000	7,667	16,740	6.65	12,882	2.82	0.00
281	코오롱인더	27,800	100	+0.36%	5,000	7,650	27,519	12.07	61,167	20.75	1.58
282	동양생명	4,735	10	+0.21%	5,000	7,640	161,359	82.63	184,895	2.31	6.97
283	ACE 종합채권(AA-이상)KIS액티브	107,045	60	-0.06%	0	7,595	7,095	0.00	2,894	N/A	N/A
284	TIGER 단기통안채	109,385	15	+0.01%	0	7,585	6,934	1.71	9,466	N/A	N/A
285	KG모빌리티	3,855	65	-1.66%	5,000	7,571	196,404	24.63	163,798	-202.89	0.82
286	KIWOOM 200TR	42,930	85	-0.20%	0	7,556	17,600	0.00	50,067	N/A	N/A
287	N2 KIS CD금리투자 ETN	53,345	0	0.00%	0	7,468	14,000	0.00	0	N/A	N/A
288	GKL	12,030	100	+0.84%	500	7,441	61,856	10.69	165,132	25.43	11.04
289	덴티움	67,200	900	+1.36%	500	7,438	11,069	15.71	33,046	8.65	23.02
290	현대지에프홀딩스	4,770	15	+0.32%	500	7,437	155,904	3.87	123,735	1.08	49.81
291	KODEX Top5PlusTR	21,890	105	-0.48%	0	7,421	33,900	14.75	34,439	N/A	N/A
292	삼성 레버리지 WTI원유 선물 ETN	1,815	23	-1.25%	0	7,333	404,000	0.00	119,583	N/A	N/A
293	영풍	398,000	6,000	+1.53%	5,000	7,331	1,842	6.43	2,059	-11.59	-1.58
294	HDC	12,210	310	-2.48%	5,000	7,294	59,742	18.69	88,925	5.56	4.52
295	이노션	18,230	60	-0.33%	500	7,292	40,000	25.87	56,336	8.12	11.56
296	SNT모티브	49,350	2,000	+4.22%	5,000	7,217	14,623	14.98	94,123	10.30	9.55
297	SK케미칼	41,750	650	-1.53%	5,000	7,203	17,254	11.33	16,603	-70.76	1.87
298	코스모화학	18,650	230	-1.22%	1,000	7,163	38,408	7.43	131,770	-23.82	-10.55
299	케이씨텍	34,200	1,150	+3.48%	500	7,135	20,862	12.52	97,727	21.81	7.22
300	NICE평가정보	11,970	280	+2.40%	500	7,123	59,507	33.02	54,910	10.68	15.76
301	TIGER 종합채권(AA-이상)액티브	56,015	10	-0.02%	0	7,023	12,538	0.00	3,699	N/A	N/A
302	LG전자우	40,700	0	0.00%	5,000	6,995	17,186	44.63	22,028	9.48	N/A
303	한국카본	13,440	920	+7.35%	500	6,976	51,908	4.96	1,548,935	194.78	-3.13
304	신한알파리츠	5,760	20	-0.35%	1,000	6,966	120,940	9.99	83,446	174.55	0.61
305	태광산업	624,000	7,000	+1.13%	5,000	6,948	1,113	4.93	242	18.47	-0.46
306	KODEX 단기채권	112,175	35	+0.03%	0	6,916	6,165	0.06	12,762	N/A	N/A
307	TKG휴켐스	16,860	100	+0.60%	1,000	6,892	40,879	8.33	53,143	7.67	N/A
308	미원에스씨	137,500	100	+0.07%	500	6,875	5,000	0.45	285	15.38	4.95
309	TIGER 인도니프티50	13,145	95	-0.72%	0	6,835	52,000	0.06	264,327	N/A	N/A
310	ACE KRX금현물	18,345	15	+0.08%	0	6,824	37,200	0.01	481,722	N/A	N/A
311	태영건설	2,320	20	-0.85%	500	6,817	293,856	0.07	22,234	-0.14	-473.42
312	SK디스커버리	36,050	350	-0.96%	5,000	6,772	18,786	13.77	3,464	25.71	6.63
313	녹십자홀딩스	14,370	840	-5.52%	500	6,758	47,028	9.47	195,258	-10.47	-5.37
314	세아베스틸지주	18,710	70	+0.38%	5,000	6,710	35,862	8.19	59,768	10.44	6.68
315	TIGER 미국30년국채스트립액티브(합성 H)	39,040	195	+0.50%	0	6,673	17,094	0.11	125,542	N/A	N/A
316	SNT다이내믹스	19,790	460	-2.27%	2,500	6,581	33,253	6.55	77,658	7.03	7.29
317	전진건설로봇	44,800	900	+2.05%	500	6,537	14,593	0.61	1,037,587	23.77	29.35
318	DL	31,000	250	-0.80%	5,000	6,496	20,956	14.35	15,168	11.07	-3.44
319	TIGER 미국달러단기채권액티브	13,080	10	+0.08%	0	6,471	49,470	0.00	116,667	N/A	N/A
320	가온전선	65,500	1,000	+1.55%	5,000	6,457	9,858	2.93	430,339	23.28	5.65
321	TIGER TOP10	11,240	5	-0.04%	0	6,452	57,400	47.07	76,093	N/A	N/A
322	솔루스첨단소재	9,170	80	-0.86%	100	6,439	70,217	5.90	65,164	-23.51	29.34
323	대상	18,550	170	-0.91%	1,000	6,427	34,648	17.04	93,837	8.17	5.11
324	케이카	13,300	150	+1.14%	500	6,408	48,182	8.77	28,377	16.24	11.80
325	티웨이항공	2,970	10	+0.34%	500	6,397	215,379	2.32	4,582,342	13.03	91.56
326	NHN	18,880	50	-0.26%	500	6,375	33,766	9.22	20,906	-5.05	-0.51
327	롯데손해보험	2,040	10	+0.49%	1,000	6,331	310,336	1.24	75,671	5.14	19.72
328	한화리츠	3,510	5	+0.14%	500	6,304	179,600	0.95	99,464	103.24	0.83
329	ACE 미국빅테크TOP7 Plus	18,505	240	-1.28%	0	6,227	33,650	0.02	672,725	N/A	N/A
330	ACE 미국배당다우존스	13,140	10	+0.08%	0	6,215	47,300	0.01	341,813	N/A	N/A
331	N2 코스피 변동성 매칭형 양매도 ETN	8,855	0	0.00%	0	6,198	70,000	0.00	0	N/A	N/A
332	교보증권	5,430	30	-0.55%	5,000	6,188	113,963	1.02	10,785	4.40	3.93
333	OCI	69,100	1,700	-2.40%	5,000	6,186	8,952	9.16	56,328	6.18	N/A
334	카프로	3,660	0	0.00%	500	6,185	169,000	0.08	0	7.99	-3,002.99
335	KG스틸	6,140	130	+2.16%	5,000	6,141	100,009	6.27	172,370	3.98	13.09
336	롯데관광개발	8,050	120	+1.51%	500	6,134	76,196	6.83	166,205	-6.05	-132.87
337	KODEX 미국빅테크10(H)	46,645	395	-0.84%	0	6,120	13,120	0.00	111,128	N/A	N/A
338	DS단석	34,400	500	-1.43%	500	6,049	17,584	0.64	820,654	83.09	19.20
339	제주항공	7,490	80	+1.08%	1,000	6,040	80,641	4.50	205,361	5.29	44.86
340	TIGER Fn반도체TOP10	10,560	215	+2.08%	0	6,024	57,050	0.07	858,230	N/A	N/A
341	동아쏘시오홀딩스	94,800	1,800	-1.86%	5,000	6,019	6,349	15.17	11,644	10.93	5.82
342	지누스	26,800	50	+0.19%	500	5,964	22,255	10.98	47,226	-17.88	0.85
343	명신산업	11,320	20	+0.18%	500	5,940	52,470	8.27	100,504	5.02	33.22
344	SOL 조선TOP3플러스	17,985	30	-0.17%	0	5,917	32,900	0.18	2,767,243	N/A	N/A
345	일진하이솔루스	16,280	140	-0.85%	500	5,912	36,313	3.94	40,988	1,252.31	0.45
346	신한 레버리지 WTI원유 선물 ETN(H)	1,178	16	-1.34%	0	5,890	500,000	0.00	398,990	N/A	N/A
347	KCC글라스	36,700	200	-0.54%	1,000	5,861	15,971	10.95	19,216	8.19	5.58
348	동원F&B	30,350	650	+2.19%	1,000	5,856	19,296	10.23	34,326	4.70	11.72
349	TIGER 리츠부동산인프라	4,075	15	-0.37%	0	5,846	143,450	0.05	467,821	N/A	N/A
350	TIGER 미국나스닥100타겟데일리커버드콜	10,350	50	-0.48%	0	5,832	56,350	0.02	920,497	N/A	N/A
351	아이에스동서	19,280	50	+0.26%	500	5,820	30,187	5.39	27,388	56.54	10.90
352	화승엔터프라이즈	9,570	210	+2.24%	500	5,798	60,589	5.57	238,017	104.02	-5.00
353	신풍제약	10,910	150	-1.36%	500	5,781	52,985	7.95	86,393	-16.73	-19.13
354	KODEX 인버스	4,575	5	+0.11%	0	5,710	124,800	2.32	12,089,126	N/A	N/A
355	넥센타이어	5,820	30	+0.52%	500	5,684	97,668	7.24	72,256	6.81	6.26
356	PLUS 200	34,260	35	-0.10%	0	5,636	16,450	3.04	253,151	N/A	N/A
357	대한해운	1,748	22	-1.24%	500	5,615	321,210	6.80	981,150	3.74	4.36
358	TIGER 차이나항셍테크	7,240	70	+0.98%	0	5,578	77,050	1.34	785,557	N/A	N/A
359	KODEX 반도체	33,525	765	+2.34%	0	5,565	16,600	0.15	712,896	N/A	N/A
360	TIGER 미국달러SOFR금리액티브(합성)	59,330	15	+0.03%	0	5,513	9,292	0.01	13,353	N/A	N/A
361	미래에셋증권2우B	3,935	5	-0.13%	5,000	5,509	140,000	8.24	49,432	5.54	N/A
362	TIGER 200 IT	28,255	245	+0.87%	0	5,470	19,360	0.08	39,166	N/A	N/A
363	쏘카	16,560	30	-0.18%	100	5,438	32,837	1.10	1,111	-12.71	-18.43
364	대한유화	83,500	1,800	-2.11%	5,000	5,428	6,500	7.22	17,187	-17.04	-1.58
365	삼양홀딩스	63,300	500	+0.80%	5,000	5,421	8,564	8.06	3,591	11.62	9.11
366	STX엔진	23,550	300	-1.26%	2,500	5,419	23,009	1.69	388,050	23.64	2.19
367	JW중외제약	23,250	250	-1.06%	2,500	5,414	23,286	7.63	61,526	7.89	14.63
368	SNT에너지	26,100	50	+0.19%	500	5,398	20,681	1.39	262,270	41.83	8.49
369	PI첨단소재	18,350	40	-0.22%	500	5,389	29,366	9.58	46,914	25.35	-0.55
370	후성	5,020	30	-0.59%	500	5,384	107,255	7.97	182,559	-15.64	-15.89
371	아세아	255,500	8,500	+3.44%	5,000	5,364	2,100	8.18	1,740	6.61	9.06
372	SOL 초단기채권액티브	52,540	10	+0.02%	0	5,354	10,190	0.00	103,108	N/A	N/A
373	삼아알미늄	36,350	550	-1.49%	500	5,348	14,712	39.47	20,827	-70.72	1.73
374	유안타증권	2,660	0	0.00%	5,000	5,309	199,597	64.53	31,781	7.15	4.08
375	비에이치	15,400	770	-4.76%	500	5,308	34,464	13.90	694,614	6.28	15.11
376	한세실업	13,240	10	+0.08%	500	5,296	40,000	4.73	66,628	5.59	18.98
377	진에어	10,110	260	+2.64%	1,000	5,277	52,200	4.76	314,153	3.60	112.52
378	HJ중공업	6,330	430	-6.36%	5,000	5,271	83,274	7.44	2,603,602	27.17	-31.41
379	세진중공업	9,260	120	+1.31%	500	5,264	56,849	1.93	599,574	146.98	9.92
380	현대홈쇼핑	43,650	350	-0.80%	5,000	5,238	12,000	14.93	9,488	3.48	6.78
381	TIGER 단기채권액티브	55,150	10	+0.02%	0	5,207	9,442	0.00	17,844	N/A	N/A
382	LX홀딩스	6,790	30	+0.44%	1,000	5,179	76,281	10.47	33,764	3.34	4.82
383	디아이	18,300	820	+4.69%	500	5,179	28,300	7.99	1,043,547	-72.33	2.09
384	드림텍	7,480	10	+0.13%	100	5,153	68,890	57.28	95,950	45.89	3.74
385	KB KIS CD금리투자 ETN	51,490	0	0.00%	0	5,149	10,000	0.00	0	N/A	N/A
386	KODEX 미국반도체MV	25,375	90	+0.36%	0	5,126	20,200	0.25	307,441	N/A	N/A
387	KODEX 미국30년국채타겟커버드콜(합성 H)	9,030	30	+0.33%	0	5,111	56,600	0.02	486,015	N/A	N/A
388	파미셀	8,440	70	-0.82%	500	5,065	60,017	7.18	544,917	148.07	4.56
389	두산우	124,500	2,200	-1.74%	5,000	4,976	3,996	11.42	22,810	-8.27	N/A
390	바이오노트	4,855	120	-2.41%	500	4,955	102,056	0.49	107,825	12.29	-1.30
391	지역난방공사	42,500	1,050	+2.53%	5,000	4,921	11,579	3.01	29,623	0.94	10.63
392	KODEX 국고채30년액티브	121,525	130	-0.11%	0	4,913	4,043	0.00	5,953	N/A	N/A
393	KODEX 자동차	18,685	110	-0.59%	0	4,905	26,250	0.06	131,483	N/A	N/A
394	퍼시스	42,600	250	-0.58%	1,000	4,899	11,500	19.84	621	9.07	13.33
395	한화손해보험	4,160	5	-0.12%	5,000	4,856	116,739	16.49	92,861	1.90	6.68
396	제이알글로벌리츠	2,445	75	-2.98%	1,000	4,826	197,376	10.27	2,429,414	10.45	2.82
397	유니드	71,100	1,000	+1.43%	5,000	4,812	6,768	11.23	21,648	5.86	1.80
398	현대그린푸드	14,190	10	+0.07%	500	4,808	33,881	13.73	102,237	7.44	N/A
399	삼양사	46,350	50	-0.11%	5,000	4,780	10,313	4.80	5,923	4.11	7.58
400	더본코리아	32,600	550	-1.66%	500	4,778	14,657	0.60	64,067	17.75	17.67
401	KODEX 국고채3년	61,940	70	+0.11%	0	4,745	7,660	0.00	6,078	N/A	N/A
402	F&F홀딩스	12,080	10	-0.08%	500	4,725	39,114	0.04	5,637	4.52	5.84
403	TIGER 미국테크TOP10타겟커버드콜	14,465	160	-1.09%	0	4,701	32,500	0.02	285,136	N/A	N/A
404	동아에스티	51,100	2,400	-4.49%	5,000	4,687	9,173	20.72	47,268	-18.67	1.67
405	E1	68,200	100	-0.15%	5,000	4,679	6,860	5.81	8,322	3.87	13.90
406	LF	15,800	90	+0.57%	5,000	4,620	29,240	13.46	22,848	4.77	5.51
407	TIGER 2차전지소재Fn	4,300	30	-0.69%	0	4,610	107,200	0.23	2,877,318	N/A	N/A
408	엠앤씨솔루션	50,300	700	-1.37%	100	4,604	9,154	0.65	73,949	134.85	7.93
409	PLUS 고배당주	14,580	35	-0.24%	0	4,601	31,560	0.03	201,863	N/A	N/A
410	고려제강	18,280	10	+0.05%	1,000	4,570	25,000	5.92	4,877	14.74	4.36
411	KODEX 미국달러SOFR금리액티브(합성)	12,300	15	+0.12%	0	4,565	37,110	0.00	84,639	N/A	N/A
412	남양유업	66,800	1,800	+2.77%	500	4,541	6,797	5.51	30,664	-10.14	-9.48
413	SBS	24,400	800	-3.17%	5,000	4,526	18,551	0.00	300,496	400.00	5.45
414	KODEX 인도Nifty50	13,440	95	-0.70%	0	4,523	33,650	0.04	314,934	N/A	N/A
415	흥아해운	1,876	20	-1.05%	500	4,510	240,425	1.44	4,779,193	11.80	23.02
416	SK이터닉스	13,270	320	+2.47%	200	4,471	33,692	2.15	736,682	N/A	N/A
417	1Q 머니마켓액티브	51,635	10	+0.02%	0	4,467	8,652	0.00	17,730	N/A	N/A
418	쿠쿠홈시스	19,820	120	-0.60%	100	4,447	22,437	5.87	17,944	3.47	14.85
419	해성디에스	25,850	500	+1.97%	5,000	4,394	17,000	13.13	54,798	7.70	17.55
420	한일홀딩스	14,160	80	-0.56%	1,000	4,366	30,833	3.99	4,703	3.50	7.12
421	키움 CD금리투자 ETN	102,685	5	0.00%	0	4,333	4,220	0.00	90,001	N/A	N/A
422	RISE 미국30년국채엔화노출(합성 H)	8,410	60	+0.72%	0	4,243	50,450	0.03	1,295,893	N/A	N/A
423	RISE 단기통안채	114,060	5	0.00%	0	4,237	3,715	0.00	3,122	N/A	N/A
424	SPC삼립	49,100	600	-1.21%	5,000	4,237	8,629	2.46	10,571	5.19	12.43
425	KODEX 코스피	25,925	5	-0.02%	0	4,226	16,300	0.31	68,059	N/A	N/A
426	GS피앤엘	21,250	350	+1.67%	1,000	4,214	19,831	7.25	99,175	N/A	N/A
427	동국제강	8,470	30	+0.36%	5,000	4,202	49,608	26.27	156,332	3.97	N/A
428	삼성FN리츠	4,575	20	-0.44%	500	4,166	91,050	0.41	38,764	1,143.75	0.09
429	KIWOOM 국고채10년	114,415	130	+0.11%	0	4,165	3,640	0.00	22,076	N/A	N/A
430	한국쉘석유	316,000	1,500	+0.48%	5,000	4,108	1,300	58.40	564	10.73	31.27
431	대신증권우	15,480	20	+0.13%	5,000	4,025	26,000	10.06	49,913	13.85	N/A
432	현대퓨처넷	3,630	35	-0.95%	500	4,000	110,203	0.71	142,964	-69.81	-0.25
433	NICE	10,750	110	+1.03%	500	3,991	37,128	13.59	3,491	-182.20	0.51
434	신도리코	39,400	1,050	+2.74%	5,000	3,972	10,080	11.58	4,325	8.26	5.65
435	풀무원	10,380	110	+1.07%	500	3,957	38,121	0.84	143,420	16.19	5.35
436	아세아시멘트	10,410	110	-1.05%	500	3,939	37,836	5.99	61,811	4.17	8.96
437	풍산홀딩스	27,200	350	+1.30%	5,000	3,922	14,417	15.25	46,574	3.53	8.45
438	HANARO 200	33,805	30	-0.09%	0	3,921	11,600	17.43	3,699	N/A	N/A
439	KODEX 선진국MSCI World	31,485	15	+0.05%	0	3,920	12,450	0.01	22,151	N/A	N/A
440	대한제강	16,530	300	+1.85%	1,000	3,870	23,414	5.37	49,260	6.74	9.88
441	한전산업	11,830	1,670	+16.44%	500	3,857	32,600	5.84	8,638,045	28.44	15.53
442	코람코라이프인프라리츠	3,950	45	-1.13%	500	3,845	97,335	1.46	114,943	32.64	2.33
443	아모레퍼시픽우	36,400	850	+2.39%	500	3,843	10,558	47.91	17,768	3.64	N/A
444	TIGER 테슬라채권혼합Fn	14,520	125	-0.85%	0	3,841	26,450	0.00	517,785	N/A	N/A
445	신세계인터내셔날	10,720	50	-0.46%	1,000	3,827	35,700	7.76	100,697	9.23	4.67
446	세아홀딩스	95,400	1,200	+1.27%	5,000	3,816	4,000	1.16	91	7.73	3.89
447	KODEX 미국S&P500(H)	13,830	15	-0.11%	0	3,803	27,500	0.07	163,048	N/A	N/A
448	사조대림	41,500	150	+0.36%	5,000	3,803	9,164	2.64	34,586	3.58	16.87
449	맵스리얼티1	4,090	5	+0.12%	0	3,797	92,834	2.56	34,172	N/A	N/A
450	영진약품	2,075	25	-1.19%	500	3,795	182,893	2.77	97,569	345.83	-4.32
451	TIGER 미국나스닥100커버드콜(합성)	11,620	15	-0.13%	0	3,788	32,600	0.01	165,771	N/A	N/A
452	세아제강	133,100	10,200	+8.30%	5,000	3,775	2,836	6.42	42,437	3.59	20.68
453	ACE 200	34,130	60	-0.18%	0	3,771	11,050	11.83	6,445	N/A	N/A
454	엠씨넥스	20,850	50	+0.24%	500	3,748	17,978	7.91	31,297	8.68	8.83
455	ACE 글로벌반도체TOP4 Plus SOLACTIVE	27,385	30	-0.11%	0	3,738	13,650	0.00	115,594	N/A	N/A
456	대상홀딩스	10,270	200	+1.99%	1,000	3,719	36,213	5.64	330,613	14.76	2.85
457	SNT홀딩스	22,700	400	-1.73%	500	3,701	16,304	11.88	7,574	3.22	8.50
458	현대차3우B	155,400	2,800	-1.77%	5,000	3,699	2,380	22.08	9,042	3.40	N/A
459	KB스타리츠	3,640	70	-1.89%	500	3,691	101,414	0.33	102,505	24.11	-7.71
460	RISE KIS국고채30년Enhanced	83,070	20	+0.02%	0	3,672	4,420	0.01	21,783	N/A	N/A
461	KIWOOM 종합채권(AA-이상)액티브	107,780	35	+0.03%	0	3,665	3,400	0.00	2	N/A	N/A
462	삼천리	90,100	300	-0.33%	5,000	3,654	4,055	8.67	3,426	3.32	8.23
463	미래에셋 레버리지 원유선물혼합 ETN(H)	8,895	125	-1.39%	0	3,647	41,000	0.00	22,401	N/A	N/A
464	KODEX 26-12 회사채(AA-이상)액티브	10,640	10	+0.09%	0	3,625	34,070	0.00	25,441	N/A	N/A
465	TIGER 미국S&P500TR(H)	14,325	20	-0.14%	0	3,603	25,150	0.11	107,409	N/A	N/A
466	TIMEFOLIO 글로벌AI인공지능액티브	26,510	25	+0.09%	0	3,595	13,560	0.05	209,018	N/A	N/A
467	PLUS 종합채권(AA-이상)액티브	114,250	10	+0.01%	0	3,591	3,143	0.00	10	N/A	N/A
468	PLUS 머니마켓액티브	51,590	0	0.00%	0	3,588	6,954	0.01	1,814	N/A	N/A
469	KODEX 미국AI테크TOP10타겟커버드콜	11,700	105	-0.89%	0	3,580	30,600	0.02	508,761	N/A	N/A
470	삼성 레버리지 천연가스 선물 ETN C	7,155	405	+6.00%	0	3,578	50,000	0.00	1,691,657	N/A	N/A
471	서연이화	13,180	130	-0.98%	500	3,562	27,028	7.70	89,769	2.67	19.68
472	1Q CD금리액티브(합성)	101,105	5	0.00%	0	3,546	3,507	0.00	751	N/A	N/A
473	이아이디	1,392	0	0.00%	200	3,541	254,384	2.13	0	-9.28	-49.27
474	SGC에너지	24,500	150	+0.62%	5,000	3,530	14,409	3.75	13,173	4.14	5.96
475	애경케미칼	7,210	100	-1.37%	500	3,508	48,649	2.19	85,492	150.21	4.52
476	KODEX 미국30년국채액티브(H)	9,050	35	+0.39%	0	3,474	38,390	0.03	507,676	N/A	N/A
477	한국자산신탁	2,795	10	+0.36%	500	3,465	123,978	5.54	58,529	6.45	13.18
478	조광피혁	52,000	700	+1.36%	5,000	3,458	6,649	0.39	1,480	36.34	2.23
479	HL홀딩스	34,900	450	+1.31%	5,000	3,446	9,874	9.21	8,264	14.88	5.01
480	백광산업	7,630	140	-1.80%	500	3,427	44,918	2.05	87,748	331.74	3.65
481	일동제약	12,150	270	+2.27%	1,000	3,410	28,063	3.93	76,650	-31.89	-43.75
482	스틱인베스트먼트	8,180	80	-0.97%	500	3,409	41,678	22.88	43,551	16.33	11.38
483	한섬	14,550	140	+0.97%	500	3,404	23,398	23.76	21,940	6.31	6.14
484	TIGER 중장기국채	51,855	60	+0.12%	0	3,402	6,560	0.01	184,934	N/A	N/A
485	애경산업	12,690	140	+1.12%	1,000	3,351	26,410	4.12	28,960	8.44	13.08
486	CJ4우(전환)	78,600	700	+0.90%	5,000	3,322	4,227	3.45	3,562	22.00	N/A
487	부광약품	4,800	45	-0.93%	500	3,286	68,455	4.54	73,405	-21.92	-12.80
488	대원제약	14,520	130	-0.89%	500	3,256	22,428	14.05	85,695	20.14	9.25
489	KIWOOM 200	33,640	60	-0.18%	0	3,246	9,650	0.00	58,817	N/A	N/A
490	BGF	3,390	25	-0.73%	1,000	3,245	95,717	1.69	70,545	3.47	4.81
491	KODEX 미국나스닥100(H)	16,590	105	-0.63%	0	3,243	19,550	0.00	108,781	N/A	N/A
492	TIGER 미국S&P500타겟데일리커버드콜	11,330	0	0.00%	0	3,240	28,600	0.01	244,517	N/A	N/A
493	KODEX 은행	8,395	100	-1.18%	0	3,232	38,500	0.00	303,375	N/A	N/A
494	한투 KIS CD금리투자 ETN	53,350	10	+0.02%	0	3,201	6,000	0.00	1	N/A	N/A
495	한국금융지주우	54,400	200	+0.37%	5,000	3,187	5,858	15.28	10,378	3.69	N/A
496	아세아제지	7,400	50	-0.67%	1,000	3,166	42,783	5.31	103,389	7.14	9.80
497	남해화학	6,370	30	+0.47%	1,000	3,165	49,679	3.62	97,066	10.95	2.34
498	TIGER 2차전지TOP10	8,595	25	-0.29%	0	3,146	36,600	0.17	1,083,841	N/A	N/A
499	KIWOOM 머니마켓액티브	51,760	5	+0.01%	0	3,129	6,046	0.07	2,470	N/A	N/A
500	신성통상	2,170	20	-0.91%	500	3,118	143,708	0.09	72,246	4.09	16.24
501	LS네트웍스	3,935	905	+29.87%	5,000	3,101	78,803	0.98	6,184,756	-12.94	1.92
502	TIGER 투자등급회사채액티브	115,310	75	+0.07%	0	3,100	2,688	0.00	10,317	N/A	N/A
503	대동	12,060	110	-0.90%	1,000	3,092	25,641	4.33	3,182,303	-13.46	4.41
504	예스코홀딩스	50,600	1,000	+2.02%	5,000	3,036	6,000	9.10	10,466	20.02	4.99
505	KODEX ESG종합채권(A-이상)액티브	113,655	135	+0.12%	0	3,021	2,658	0.00	1,016	N/A	N/A
506	KODEX 미국배당다우존스	11,125	20	+0.18%	0	3,015	27,100	0.03	610,100	N/A	N/A
507	수산인더스트리	21,100	1,100	+5.50%	200	3,014	14,286	1.37	115,491	7.17	10.21
508	유나이티드제약	18,430	140	-0.75%	500	3,010	16,334	6.44	21,618	14.55	13.47
509	삼일제약	13,850	340	-2.40%	500	3,004	21,692	3.26	171,337	-219.84	1.31
510	삼화콘덴서	28,800	250	-0.86%	1,000	2,994	10,395	6.20	52,268	17.19	8.90
511	롯데이노베이트	19,700	100	-0.51%	5,000	2,980	15,129	1.73	22,120	10.56	9.98
512	HD현대에너지솔루션	26,600	350	-1.30%	5,000	2,979	11,200	6.87	271,357	-11.60	-0.76
513	한화3우B	15,260	130	+0.86%	5,000	2,961	19,404	20.13	23,870	-23.62	N/A
514	엘브이엠씨홀딩스	1,718	15	-0.87%	0	2,948	171,588	11.61	161,711	-17.90	-10.26
515	KODEX 미국30년국채울트라선물(H)	7,460	30	+0.40%	0	2,939	39,400	0.01	304,817	N/A	N/A
516	농심홀딩스	63,300	400	+0.64%	5,000	2,936	4,638	2.44	1,342	3.42	6.11
517	광동제약	5,590	0	0.00%	1,000	2,930	52,421	16.65	20,843	8.65	6.96
518	TIGER 글로벌자율주행&전기차SOLACTIVE	11,425	5	+0.04%	0	2,902	25,400	0.34	23,139	N/A	N/A
519	한진	19,350	50	+0.26%	5,000	2,892	14,948	5.39	11,310	12.05	1.86
520	대원전선	3,850	65	-1.66%	500	2,887	74,979	2.63	15,092,323	31.56	10.02
521	송원산업	11,990	0	0.00%	500	2,878	24,000	14.46	9,632	9.10	5.02
522	한국철강	7,870	50	+0.64%	1,000	2,869	36,450	7.77	7,925	15.87	8.26
523	백산	13,280	170	+1.30%	500	2,855	21,500	7.38	90,790	5.87	21.47
524	KODEX 국고채10년액티브	112,525	110	+0.10%	0	2,847	2,530	0.01	186,612	N/A	N/A
525	부국증권	27,350	0	0.00%	5,000	2,836	10,370	1.38	381	8.86	7.89
526	LX하우시스	31,600	100	-0.32%	5,000	2,834	8,968	12.97	19,142	5.74	7.66
527	TIGER 은행고배당플러스TOP10	13,935	125	-0.89%	0	2,815	20,200	0.01	316,622	N/A	N/A
528	모토닉	8,490	70	+0.83%	500	2,802	33,000	8.30	13,716	9.40	6.26
529	SOL AI반도체소부장	11,980	470	+4.08%	0	2,779	23,200	0.04	273,043	N/A	N/A
530	RISE 200위클리커버드콜	8,475	0	0.00%	0	2,771	32,700	0.02	272,682	N/A	N/A
531	KODEX 25-11 회사채(A+이상)액티브	10,750	5	+0.05%	0	2,743	25,520	0.01	14,527	N/A	N/A
532	TIGER 미국필라델피아AI반도체나스닥	11,355	55	+0.49%	0	2,725	24,000	0.16	1,636,416	N/A	N/A
533	국도화학	30,150	400	+1.34%	5,000	2,717	9,011	17.96	3,900	-1,507.50	0.92
534	TIGER 27-04회사채(A+이상)액티브	52,360	65	+0.12%	0	2,706	5,168	0.03	11,484	N/A	N/A
535	LG생활건강우	128,800	1,000	-0.77%	5,000	2,704	2,100	52.47	9,007	14.95	N/A
536	TIGER 헬스케어	37,530	455	-1.20%	0	2,702	7,200	0.48	68,502	N/A	N/A
537	잇츠한불	12,290	190	+1.57%	500	2,695	21,929	0.35	25,627	23.23	0.92
538	삼성 인버스 2X 코스닥150 선물 ETN	6,730	5	-0.07%	0	2,692	40,000	0.00	3,858,908	N/A	N/A
539	에어부산	2,300	30	+1.32%	1,000	2,683	116,640	0.90	258,986	2.26	66.45
540	한일현대시멘트	13,810	40	+0.29%	5,000	2,669	19,328	0.32	5,317	4.33	9.29
541	디앤디플랫폼리츠	3,015	45	-1.47%	1,000	2,665	88,400	1.12	81,579	71.79	0.92
542	KISCO홀딩스	18,790	90	+0.48%	1,000	2,664	14,176	6.31	9,934	7.00	8.38
543	RISE KOFR금리액티브(합성)	102,530	20	+0.02%	0	2,649	2,584	0.00	303	N/A	N/A
544	KG케미칼	3,865	0	0.00%	1,000	2,646	68,469	5.41	90,652	4.50	11.06
545	CR홀딩스	5,630	40	+0.72%	500	2,640	46,890	1.06	5,338	156.39	0.06
546	자화전자	11,900	170	-1.41%	500	2,637	22,156	8.65	47,468	10.94	-6.76
547	이리츠코크렙	4,160	20	-0.48%	500	2,635	63,342	0.80	11,859	16.91	3.49
548	아이마켓코리아	7,880	10	+0.13%	500	2,634	33,429	5.44	8,922	9.95	4.31
549	화승인더	4,760	75	+1.60%	500	2,633	55,320	9.79	125,406	20.26	-7.57
550	신성이엔지	1,273	9	-0.70%	500	2,620	205,848	5.02	646,091	-22.33	7.15
551	PLUS K방산	21,215	125	-0.59%	0	2,620	12,350	0.24	357,678	N/A	N/A
552	현대코퍼레이션	19,630	440	+2.29%	5,000	2,597	13,229	7.14	121,676	2.26	16.57
553	제주은행	8,080	140	-1.70%	5,000	2,596	32,129	0.19	153,424	192.38	0.97
554	화신	7,410	0	0.00%	500	2,588	34,920	2.60	96,394	7.13	19.27
555	1Q 단기금융채액티브	106,225	25	+0.02%	0	2,582	2,431	0.06	3,881	N/A	N/A
556	ACE 미국S&P500채권혼합액티브	13,125	15	+0.11%	0	2,572	19,600	0.01	310,306	N/A	N/A
557	YG PLUS	4,045	85	+2.15%	500	2,566	63,429	2.91	671,404	-2,022.50	14.12
558	KODEX 미국AI전력핵심인프라	14,640	365	+2.56%	0	2,562	17,500	0.07	1,402,258	N/A	N/A
559	SIMPAC	3,910	40	+1.03%	500	2,558	65,430	2.94	78,124	14.06	-1.09
560	한국토지신탁	999	0	0.00%	1,000	2,522	252,489	4.61	30,105	-34.45	-0.84
561	ACE CD금리&초단기채권액티브	102,095	15	+0.01%	0	2,522	2,470	0.01	11,066	N/A	N/A
562	KODEX 코스닥150선물인버스	3,890	0	0.00%	0	2,513	64,600	7.98	22,101,045	N/A	N/A
563	DB	1,247	10	-0.80%	500	2,509	201,174	0.78	210,744	3.74	5.96
564	ACE 국고채10년	90,005	85	+0.09%	0	2,489	2,765	0.01	6,481	N/A	N/A
565	이연제약	13,360	100	-0.74%	500	2,483	18,587	0.78	9,458	404.85	1.44
566	TIMEFOLIO 미국나스닥100액티브	27,125	25	-0.09%	0	2,474	9,120	0.02	160,277	N/A	N/A
567	TIGER 글로벌리튬&2차전지SOLACTIVE(합성)	6,700	0	0.00%	0	2,471	36,880	0.30	68,506	N/A	N/A
568	SOL 미국배당다우존스(H)	11,360	10	+0.09%	0	2,465	21,700	0.27	110,746	N/A	N/A
569	휴스틸	4,385	215	+5.16%	1,000	2,464	56,188	1.81	1,127,502	-146.17	7.54
570	에이프로젠	810	65	+8.72%	500	2,463	304,124	6.66	5,847,253	-5.19	-30.65
571	서울가스	49,250	150	+0.31%	5,000	2,462	5,000	1.46	1,461	8.17	1.91
572	대한제당	2,745	15	-0.54%	500	2,462	89,697	1.73	51,185	10.85	5.97
573	삼부토건	1,064	24	+2.31%	1,000	2,444	229,682	0.75	6,974,750	-1.41	-73.88
574	삼양패키징	15,450	30	+0.19%	5,000	2,439	15,789	5.95	6,017	9.10	6.92
575	대원강업	3,905	10	+0.26%	500	2,421	62,000	1.92	22,136	10.06	6.17
576	TIGER 일본니케이225	21,540	55	-0.25%	0	2,421	11,240	0.00	21,991	N/A	N/A
577	KODEX 테슬라커버드콜채권혼합액티브	9,905	20	-0.20%	0	2,402	24,250	0.02	233,413	N/A	N/A
578	콜마홀딩스	6,980	30	+0.43%	500	2,394	34,296	18.87	28,712	-634.55	-0.61
579	삼진제약	17,210	40	-0.23%	1,000	2,392	13,900	1.51	7,116	6.02	6.99
580	넥센	4,455	40	+0.91%	500	2,385	53,544	1.82	15,614	4.05	3.63
581	유진투자증권	2,450	20	+0.82%	5,000	2,373	96,866	11.22	317,151	4.89	3.09
582	대성에너지	8,580	20	-0.23%	1,000	2,360	27,500	0.00	55,776	12.47	4.72
583	RISE 비메모리반도체액티브	10,575	245	+2.37%	0	2,352	22,240	0.07	88,120	N/A	N/A
584	신세계 I&C	15,370	180	-1.16%	500	2,347	15,269	1.19	1,445,214	9.41	8.19
585	종근당홀딩스	46,800	200	-0.43%	2,500	2,345	5,010	5.42	4,463	5.65	8.61
586	삼화전기	35,450	1,450	+4.26%	1,000	2,345	6,614	26.49	157,764	13.08	7.92
587	TIGER 미국나스닥100TR(H)	17,070	100	-0.58%	0	2,339	13,700	0.02	143,485	N/A	N/A
588	한농화성	14,950	80	-0.53%	500	2,338	15,637	3.81	141,980	44.49	7.87
589	TIGER 반도체	34,695	750	+2.21%	0	2,332	6,720	0.00	86,926	N/A	N/A
590	삼영무역	12,600	60	+0.48%	500	2,327	18,467	17.39	7,646	3.97	10.38
591	신대양제지	5,770	10	-0.17%	500	2,325	40,298	3.01	10,575	8.55	8.41
592	NH투자증권우	12,320	30	+0.24%	5,000	2,325	18,871	6.42	43,919	6.45	N/A
593	동국홀딩스	7,300	20	+0.27%	5,000	2,321	31,800	10.19	30,172	0.35	9.45
594	TYM	5,150	130	+2.59%	2,500	2,320	45,051	7.47	818,982	14.03	16.80
595	삼성SDI우	143,000	0	0.00%	5,000	2,314	1,618	17.26	1,577	7.61	N/A
596	GS글로벌	2,795	20	-0.71%	2,500	2,307	82,534	6.55	340,467	5.25	6.78
597	대덕	6,790	10	+0.15%	500	2,301	33,890	6.69	25,486	16.17	2.11
598	ACE 베트남VN30(합성)	21,300	70	+0.33%	0	2,300	10,800	0.09	45,692	N/A	N/A
599	넥스틸	8,830	730	+9.01%	500	2,296	26,002	2.20	1,329,336	4.17	35.49
600	광주신세계	28,800	50	-0.17%	1,000	2,292	7,957	9.54	940	5.37	6.00
601	TIGER 글로벌AI액티브	18,765	115	+0.62%	0	2,284	12,170	0.11	105,237	N/A	N/A
602	SK증권	483	3	+0.63%	500	2,283	472,590	5.62	338,516	-3.22	0.40
603	TIGER 화장품	2,780	25	+0.91%	0	2,281	82,050	0.21	8,572,541	N/A	N/A
604	도화엔지니어링	6,750	40	+0.60%	500	2,276	33,720	0.77	36,726	16.67	7.70
605	케이씨	16,760	80	-0.48%	500	2,272	13,554	8.95	7,036	18.71	6.44
606	SOL 26-12 회사채(AA-이상)액티브	50,995	40	+0.08%	0	2,264	4,440	0.14	1,124	N/A	N/A
607	DB금융투자	5,320	50	+0.95%	5,000	2,258	42,446	6.41	23,747	8.47	0.65
608	세방	11,670	140	+1.21%	500	2,253	19,309	10.18	29,344	2.84	6.78
609	KODEX 200액티브	9,705	15	-0.15%	0	2,252	23,200	0.00	365	N/A	N/A
610	한화갤러리아	1,160	18	-1.53%	500	2,249	193,860	3.01	994,157	-7.20	N/A
611	환인제약	12,070	60	+0.50%	500	2,245	18,600	10.90	4,679	8.21	8.61
612	일양약품	11,710	180	-1.51%	2,500	2,235	19,086	6.65	20,924	-278.81	-1.10
613	TIGER 미국필라델피아반도체레버리지(합성)	26,490	90	+0.34%	0	2,230	8,420	0.40	101,688	N/A	N/A
614	TIGER 미국테크TOP10 INDXX(H)	14,995	225	-1.48%	0	2,227	14,850	0.31	361,240	N/A	N/A
615	TIGER CD금리플러스액티브(합성)	1,002,245	85	+0.01%	0	2,226	222	0.00	104,156	N/A	N/A
616	코리아써키트	9,420	20	+0.21%	500	2,225	23,621	2.11	50,681	-7.06	-8.05
617	KPX홀딩스	52,600	300	+0.57%	5,000	2,222	4,225	27.15	187	3.82	9.54
618	JW홀딩스	2,995	15	-0.50%	500	2,214	73,925	1.44	48,979	3.24	16.48
619	KIWOOM 인도Nifty50(합성)	24,520	220	-0.89%	0	2,207	9,000	0.19	24,281	N/A	N/A
620	한국화장품제조	48,250	1,250	-2.53%	500	2,187	4,532	2.97	57,152	11.50	14.58
621	흥국화재	3,395	50	-1.45%	5,000	2,181	64,243	1.39	50,528	0.67	15.99
622	신한 인버스0.5X S&P500 VIX S/T선물 ETN	36,200	185	-0.51%	0	2,172	6,000	0.00	793	N/A	N/A
623	HLB글로벌	4,450	50	-1.11%	500	2,170	48,773	3.98	284,313	-17.18	-40.28
624	주성코퍼레이션	4,100	0	0.00%	500	2,165	52,810	0.06	0	141.38	-7.43
625	이지스밸류리츠	4,200	70	-1.64%	1,000	2,161	51,443	2.13	78,533	-135.48	-0.57
626	대한제분	126,900	100	+0.08%	5,000	2,145	1,690	7.95	604	2.31	8.50
627	일성아이에스	16,080	0	0.00%	1,000	2,139	13,300	0.09	6,139	-6.86	-5.04
628	HDC랩스	8,220	30	-0.36%	500	2,134	25,958	4.03	24,357	18.47	5.07
629	SOL 미국배당미국채혼합50	10,510	45	+0.43%	0	2,134	20,300	0.03	467,528	N/A	N/A
630	이월드	1,503	15	-0.99%	1,000	2,131	141,806	0.52	234,519	-13.30	-3.92
631	RISE ESG사회책임투자	12,690	30	+0.24%	0	2,126	16,750	0.01	31,770	N/A	N/A
632	코오롱ENP	5,590	120	+2.19%	1,000	2,124	38,000	0.79	56,058	4.89	12.21
633	RISE 수소경제테마	9,075	40	+0.44%	0	2,124	23,400	0.00	33,351	N/A	N/A
634	TIGER 미국S&P500동일가중	11,130	105	+0.95%	0	2,120	19,050	0.95	175,097	N/A	N/A
635	RISE 200TR	18,570	30	-0.16%	0	2,108	11,350	0.00	18,114	N/A	N/A
636	스카이라이프	4,400	30	-0.68%	2,500	2,091	47,523	6.04	43,905	-1.77	-12.83
637	KPX케미칼	43,050	50	-0.12%	5,000	2,084	4,840	18.61	4,801	3.34	10.63
638	하이트진로홀딩스	8,970	20	+0.22%	5,000	2,082	23,207	6.98	5,626	5.49	0.17
639	SOL 미국30년국채커버드콜(합성)	9,720	40	+0.41%	0	2,080	21,400	0.03	180,207	N/A	N/A
640	코오롱모빌리티그룹	3,310	65	-1.93%	500	2,078	62,777	0.15	12,468,313	N/A	N/A
641	현대차증권	6,550	40	+0.61%	5,000	2,077	31,713	2.91	37,094	7.90	4.28
642	KODEX 미국서학개미	18,875	185	-0.97%	0	2,076	11,000	0.05	816,056	N/A	N/A
643	대교	2,450	0	0.00%	500	2,075	84,703	1.78	22,617	-4.42	-26.64
644	HANARO Fn K-반도체	10,140	185	+1.86%	0	2,074	20,450	0.02	170,667	N/A	N/A
645	한솔제지	8,690	30	+0.35%	5,000	2,068	23,801	5.92	26,034	177.35	0.24
646	알루코	2,105	5	-0.24%	500	2,038	96,830	2.54	197,986	13.49	7.19
647	한미글로벌	18,600	500	+2.76%	500	2,038	10,958	3.53	286,088	15.76	7.88
648	KODEX 미국달러선물인버스2X	5,175	10	-0.19%	0	2,004	38,730	0.00	475,704	N/A	N/A
649	삼익THK	9,520	100	-1.04%	500	1,999	21,000	35.16	38,951	501.05	0.48
650	LG헬로비전	2,570	20	+0.78%	2,500	1,990	77,447	2.57	78,863	-3.06	-7.62
651	KSS해운	8,520	0	0.00%	500	1,967	23,086	6.37	15,759	9.82	4.12
652	현대비앤지스틸	12,990	340	+2.69%	5,000	1,959	15,079	3.32	48,604	9.52	-5.93
653	남선알미늄	1,515	0	0.00%	500	1,956	129,079	3.66	523,738	16.83	-0.09
654	제이에스코퍼레이션	14,290	120	+0.85%	100	1,955	13,680	2.19	46,768	1.20	16.16
655	조일알미늄	1,543	1	+0.06%	500	1,954	126,632	1.18	291,682	22.69	-0.07
656	삼영전자	9,750	50	+0.52%	500	1,950	20,000	35.77	12,329	17.26	2.63
657	KODEX 2차전지산업레버리지	1,375	4	-0.29%	0	1,950	141,800	0.54	11,609,422	N/A	N/A
658	한투 레버리지 S&P500 선물 ETN(H)	38,870	0	0.00%	0	1,944	5,000	0.00	36	N/A	N/A
659	신한서부티엔디리츠	3,445	40	-1.15%	1,000	1,928	55,956	0.62	29,831	215.31	-0.43
660	진원생명과학	2,400	55	+2.35%	1,000	1,921	80,039	8.94	618,593	-2.62	-53.09
661	동국씨엠	6,410	0	0.00%	5,000	1,916	29,899	23.22	54,521	4.90	N/A
662	동성케미컬	3,845	95	+2.53%	1,000	1,911	49,690	2.15	106,073	5.55	8.67
663	KODEX TRF3070	13,605	30	+0.22%	0	1,905	14,000	0.01	51,143	N/A	N/A
664	동아지질	14,190	170	+1.21%	500	1,900	13,390	5.56	41,294	20.21	4.54
665	KODEX 골드선물(H)	16,575	105	+0.64%	0	1,890	11,400	0.05	58,870	N/A	N/A
666	ACE 미국빅테크7+데일리타겟커버드콜(합성)	12,080	120	-0.98%	0	1,884	15,600	0.02	105,467	N/A	N/A
667	ACE 미국달러SOFR금리(합성)	12,025	5	+0.04%	0	1,880	15,630	0.01	52,947	N/A	N/A
668	일신방직	8,030	30	-0.37%	500	1,869	23,280	7.32	15,416	6.36	0.90
669	웅진씽크빅	1,616	2	-0.12%	500	1,867	115,506	3.47	175,764	-5.77	-9.30
670	하나제약	10,470	10	+0.10%	500	1,861	17,773	0.00	15,690	9.52	8.18
671	에이블씨엔씨	7,150	30	-0.42%	500	1,860	26,014	10.63	21,987	15.54	6.05
672	SOL 200TR	12,250	20	-0.16%	0	1,856	15,150	0.01	7,794	N/A	N/A
673	성신양회	7,570	20	+0.26%	5,000	1,856	24,516	5.40	41,773	2.49	14.38
674	코오롱	14,650	40	-0.27%	5,000	1,850	12,626	5.15	31,446	1.01	0.79
675	일성건설	3,420	60	-1.72%	500	1,848	54,025	64.07	1,380,088	76.00	3.33
676	조선내화	15,550	10	+0.06%	500	1,843	11,855	0.18	5,536	5.42	N/A
677	AJ네트웍스	4,070	85	-2.05%	1,000	1,842	45,253	0.73	247,550	6.04	4.22
678	일신석재	2,375	5	+0.21%	500	1,840	77,457	0.50	3,031,479	74.22	2.96
679	일진홀딩스	3,725	25	+0.68%	1,000	1,838	49,347	2.84	47,502	6.89	6.21
680	BYC	29,200	300	-1.02%	500	1,824	6,246	3.16	1,846	12.51	4.51
681	롯데하이마트	7,720	250	-3.14%	5,000	1,823	23,608	2.63	41,972	-4.81	-2.78
682	디아이씨	4,670	5	+0.11%	500	1,816	38,889	1.38	425,073	12.19	31.14
683	한국공항	57,300	1,900	+3.43%	5,000	1,814	3,166	4.59	17,981	4.12	9.14
684	KODEX 미국나스닥100레버리지(합성 H)	12,185	90	-0.73%	0	1,809	14,850	0.07	91,967	N/A	N/A
685	경방	6,570	10	+0.15%	500	1,801	27,415	0.75	1,249	23.63	-1.80
686	RISE 단기국공채액티브	111,875	30	+0.03%	0	1,801	1,610	0.00	2,401	N/A	N/A
687	TIGER 미국테크TOP10채권혼합	12,845	50	-0.39%	0	1,798	14,000	0.03	182,394	N/A	N/A
688	코람코더원리츠	4,420	25	-0.56%	500	1,786	40,400	0.13	50,396	88.40	0.99
689	다올투자증권	2,930	50	+1.74%	5,000	1,785	60,911	5.45	31,668	-8.07	-1.66
690	동화약품	6,380	0	0.00%	1,000	1,782	27,931	3.06	43,239	23.20	7.45
691	무학	6,240	20	+0.32%	200	1,778	28,500	1.20	23,515	3.46	12.83
692	SG글로벌	3,950	95	+2.46%	500	1,776	44,964	1.67	4,607,860	8.68	15.39
693	KODEX 단기변동금리부채권액티브	113,125	15	+0.01%	0	1,775	1,569	0.00	1,702	N/A	N/A
694	경농	9,060	10	+0.11%	500	1,769	19,523	0.37	18,572	8.20	7.98
695	미원홀딩스	76,100	0	0.00%	500	1,766	2,320	0.18	53	6.29	5.82
696	포스코스틸리온	29,350	250	+0.86%	5,000	1,761	6,000	2.47	6,466	6.44	7.07
697	코오롱글로벌	9,300	30	-0.32%	5,000	1,761	18,933	0.21	27,169	-1.43	0.05
698	LG우	58,100	0	0.00%	5,000	1,756	3,022	45.15	1,841	9.77	N/A
699	서흥	15,140	760	+5.29%	500	1,752	11,569	7.36	85,749	14.23	1.45
700	KEC	871	8	+0.93%	500	1,749	200,763	3.58	513,231	-6.40	-11.80
701	미원화학	79,200	100	-0.13%	1,000	1,742	2,199	0.32	37	6.83	15.74
702	방림	4,105	10	+0.24%	500	1,737	42,314	0.00	214,280	228.06	0.41
703	사조산업	34,650	150	+0.43%	5,000	1,732	5,000	2.58	3,123	4.81	3.69
704	노루홀딩스	13,000	10	-0.08%	500	1,728	13,291	3.78	2,438	3.44	6.31
705	그린케미칼	7,160	260	-3.50%	500	1,718	24,000	0.40	439,894	33.77	2.76
706	삼성전기우	59,100	1,300	+2.25%	5,000	1,718	2,907	13.71	5,773	8.92	N/A
707	TIGER 코스피	26,215	30	-0.11%	0	1,717	6,550	0.02	20,725	N/A	N/A
708	인스코비	1,430	10	-0.69%	500	1,707	119,369	0.92	299,130	-7.15	-59.52
709	해태제과식품	5,860	10	+0.17%	500	1,706	29,117	0.92	18,882	5.58	8.31
710	무림P&P	2,735	35	-1.26%	2,500	1,706	62,368	1.32	185,060	75.97	-3.45
711	SOL 미국AI소프트웨어	13,060	40	+0.31%	0	1,704	13,050	0.04	260,042	N/A	N/A
712	강남제비스코	26,200	200	-0.76%	1,000	1,703	6,500	6.15	1,628	9.18	2.73
713	삼화페인트	6,240	0	0.00%	500	1,697	27,203	6.53	18,984	12.26	5.33
714	진양홀딩스	3,035	15	-0.49%	500	1,696	55,895	1.29	19,992	16.41	10.42
715	한국석유	13,360	250	-1.84%	500	1,696	12,694	5.67	65,843	10.29	8.67
716	JW생명과학	10,710	30	-0.28%	2,500	1,696	15,835	3.09	26,221	5.88	18.78
717	제일약품	11,530	70	-0.60%	500	1,695	14,705	1.44	3,724	-4.73	3.16
718	KIWOOM CD금리액티브(합성)	105,910	0	0.00%	0	1,689	1,595	0.00	13	N/A	N/A
719	RISE 글로벌자산배분액티브	13,025	5	-0.04%	0	1,687	12,950	0.00	174,521	N/A	N/A
720	S-Oil우	41,900	700	+1.70%	2,500	1,685	4,022	10.25	16,849	49.24	N/A
721	동양	703	0	0.00%	500	1,678	238,684	4.33	139,667	-9.90	2.32
722	한독	12,180	110	-0.90%	500	1,676	13,764	2.22	11,096	-4.87	-8.02
723	CJ제일제당 우	125,600	300	+0.24%	5,000	1,667	1,327	32.98	767	4.46	N/A
724	대영포장	1,535	76	+5.21%	500	1,664	108,395	1.40	2,000,896	46.52	4.64
725	ACE 11월만기자동연장회사채AA-이상액티브	10,505	100	-0.94%	0	1,663	15,830	0.00	1,923	N/A	N/A
726	TIGER 미국투자등급회사채액티브(H)	48,290	130	+0.27%	0	1,650	3,416	0.01	7,573	N/A	N/A
727	서연	7,010	60	-0.85%	500	1,646	23,480	3.69	34,622	1.56	19.09
728	RISE 25-06 은행채(AA+이상)액티브	51,125	20	+0.04%	0	1,632	3,192	0.00	686	N/A	N/A
729	신원	1,589	29	+1.86%	500	1,630	102,586	1.50	1,338,004	-88.28	2.63
730	한국제지	857	0	0.00%	1,000	1,630	190,178	0.15	115,185	-61.21	N/A
731	토니모리	6,710	20	-0.30%	200	1,614	24,055	3.01	140,338	26.73	3.95
732	TIGER 차이나CSI300	9,980	55	+0.55%	0	1,612	16,150	0.00	52,098	N/A	N/A
733	TIGER 미국S&P500선물(H)	64,125	100	-0.16%	0	1,603	2,500	0.05	15,406	N/A	N/A
734	KIWOOM 미국양자컴퓨팅	9,670	30	+0.31%	0	1,600	16,550	0.00	869,887	N/A	N/A
735	한세예스24홀딩스	4,000	20	-0.50%	500	1,600	40,000	1.55	43,392	4.26	12.30
736	KODEX TDF2050액티브	14,465	30	+0.21%	0	1,598	11,050	0.00	131,085	N/A	N/A
737	TIGER 미국나스닥100TR채권혼합Fn	12,945	5	+0.04%	0	1,592	12,300	0.01	80,467	N/A	N/A
738	일진다이아	11,180	80	-0.71%	1,000	1,588	14,203	1.55	11,795	17.95	2.48
739	KODEX 코리아밸류업	9,850	15	-0.15%	0	1,586	16,100	0.17	21,622	N/A	N/A
740	NPC	4,315	30	+0.70%	500	1,584	36,720	1.07	10,249	1.98	7.54
741	ACE 26-06 회사채(AA-이상)액티브	10,930	5	+0.05%	0	1,583	14,480	0.01	21,954	N/A	N/A
742	노루페인트	7,910	60	+0.76%	500	1,582	20,000	7.42	34,960	5.63	7.67
743	대동전자	15,040	0	0.00%	500	1,578	10,490	39.28	0	6.99	11.50
744	오리엔트바이오	1,330	122	-8.40%	500	1,577	118,583	0.60	11,180,497	47.50	16.45
745	TIGER 글로벌비만치료제TOP2Plus	9,730	185	+1.94%	0	1,571	16,150	6.72	135,968	N/A	N/A
746	콘텐트리중앙	8,150	20	-0.24%	5,000	1,570	19,262	0.48	22,448	-1.24	-129.35
747	대유플러스	1,984	0	0.00%	500	1,569	79,101	0.71	0	-0.05	556.76
748	경보제약	6,560	190	-2.81%	500	1,568	23,907	1.16	43,498	31.84	2.07
749	현대리바트	7,620	20	-0.26%	1,000	1,565	20,535	3.84	18,160	-10.76	-8.12
750	KODEX 장기종합채권(AA-이상)액티브	101,325	50	-0.05%	0	1,562	1,542	0.00	2,901	N/A	N/A
751	삼성출판사	15,570	400	+2.64%	500	1,557	10,000	0.89	50,618	19.96	5.12
752	경동인베스트	65,700	100	+0.15%	5,000	1,554	2,365	2.29	5,651	11.49	4.38
753	모나용평	3,205	20	-0.62%	5,000	1,543	48,133	2.32	34,912	8.22	2.62
754	TIGER 국고채30년스트립액티브	60,855	20	+0.03%	0	1,531	2,516	0.66	27,557	N/A	N/A
755	ACE 엔비디아채권혼합블룸버그	22,170	105	-0.47%	0	1,530	6,900	0.04	80,423	N/A	N/A
756	퍼스텍	3,120	25	-0.79%	500	1,522	48,772	4.12	202,980	19.14	7.77
757	ACE 단기통안채	100,550	15	+0.01%	0	1,521	1,513	0.01	11,692	N/A	N/A
758	TIGER 글로벌혁신블루칩TOP10	15,755	20	-0.13%	0	1,520	9,650	0.49	19,182	N/A	N/A
759	미창석유	87,300	100	-0.11%	5,000	1,519	1,740	33.89	843	2.36	13.89
760	금호에이치티	709	6	+0.85%	500	1,517	213,914	1.30	780,568	-6.63	-6.45
761	우진	7,450	450	+6.43%	500	1,514	20,324	2.41	815,033	14.84	7.19
762	효성화학	39,900	200	+0.50%	5,000	1,513	3,792	2.39	4,708	-0.50	-393.10
763	ACE 미국500데일리타겟커버드콜(합성)	10,935	5	-0.05%	0	1,509	13,800	0.03	111,139	N/A	N/A
764	에스엠벡셀	1,351	26	-1.89%	500	1,503	111,252	0.41	164,289	-20.16	1.03
765	RISE 25-11 회사채(AA-이상)액티브	52,665	20	+0.04%	0	1,497	2,842	0.01	10,376	N/A	N/A
766	RISE 2차전지액티브	6,905	65	-0.93%	0	1,496	21,660	0.54	170,664	N/A	N/A
767	한양증권	11,730	110	+0.95%	5,000	1,493	12,729	11.62	18,794	3.82	7.40
768	이구산업	4,460	105	+2.41%	500	1,492	33,442	2.19	1,451,648	9.63	0.52
769	대창단조	5,220	20	+0.38%	500	1,491	28,572	6.18	80,704	5.63	13.47
770	유니퀘스트	6,870	300	-4.18%	500	1,484	21,600	55.78	691,898	11.87	6.91
771	삼성 인버스 2X 천연가스 선물 ETN C	29,670	2,105	-6.62%	0	1,484	5,000	0.01	780,409	N/A	N/A
772	TIGER 미국채10년선물	12,650	45	+0.36%	0	1,480	11,700	0.01	82,063	N/A	N/A
773	대신증권2우B	14,800	80	+0.54%	5,000	1,480	10,000	4.36	30,925	13.24	N/A
774	에이프로젠바이오로직스	740	102	+15.99%	500	1,468	198,408	1.50	6,257,459	-0.56	-29.75
775	KODEX 차이나항셍테크	7,210	95	+1.34%	0	1,467	20,350	0.77	210,111	N/A	N/A
776	삼양통상	48,800	50	+0.10%	5,000	1,464	3,000	2.75	761	9.66	5.10
777	SOL 미국테크TOP10	13,405	175	-1.29%	0	1,461	10,900	0.03	137,443	N/A	N/A
778	TIGER 차이나과창판STAR50(합성)	7,790	10	+0.13%	0	1,461	18,750	0.02	38,544	N/A	N/A
779	페이퍼코리아	820	20	+2.50%	500	1,459	177,983	0.06	115,943	164.00	8.54
780	태림포장	2,060	15	+0.73%	500	1,459	70,806	0.40	36,938	-10.30	1.48
781	태경산업	4,990	40	+0.81%	500	1,459	29,229	1.37	32,915	7.49	5.55
782	KODEX 미국나스닥100데일리커버드콜OTM	10,480	25	-0.24%	0	1,457	13,900	0.13	805,193	N/A	N/A
783	대성산업	3,205	25	-0.77%	5,000	1,450	45,235	1.20	91,174	-8.41	-1.05
784	ACE 미국나스닥100채권혼합액티브	13,640	10	-0.07%	0	1,446	10,600	0.02	209,807	N/A	N/A
785	신한 블룸버그 2X 천연가스 선물 ETN	9,625	545	+6.00%	0	1,444	15,000	0.00	133,527	N/A	N/A
786	이수화학	6,350	70	-1.09%	5,000	1,443	22,723	1.96	25,898	-2.27	-13.50
787	KODEX 미국배당커버드콜액티브	12,075	25	+0.21%	0	1,437	11,900	0.02	442,307	N/A	N/A
788	NH올원리츠	3,355	5	-0.15%	500	1,437	42,827	0.66	23,990	28.92	2.14
789	KODEX 바이오	8,035	115	-1.41%	0	1,427	17,760	2.81	143,602	N/A	N/A
790	유한양행우	120,800	1,200	-0.98%	1,000	1,427	1,181	3.24	12,995	58.61	N/A
791	TIGER 인도빌리언컨슈머	10,160	80	-0.78%	0	1,422	14,000	0.00	48,629	N/A	N/A
792	삼성제약	1,509	7	-0.46%	500	1,421	94,162	5.75	131,281	-14.37	-27.54
793	금호석유우	46,850	450	-0.95%	5,000	1,416	3,023	16.67	3,051	3.84	N/A
794	메리츠 3X 레버리지 국채30년 ETN	70,570	105	+0.15%	0	1,411	2,000	0.00	2,735	N/A	N/A
795	대한화섬	106,200	300	+0.28%	5,000	1,410	1,328	0.23	44	-18.61	1.46
796	유니켐	1,453	0	0.00%	500	1,409	96,997	1.13	122,525	-20.76	-4.70
797	신세계건설	18,150	0	0.00%	5,000	1,409	7,761	0.98	2,974	-0.72	N/A
798	KODEX 미국S&P500선물(H)	26,750	35	-0.13%	0	1,404	5,250	0.01	11,318	N/A	N/A
799	이지스레지던스리츠	3,805	0	0.00%	1,000	1,403	36,866	1.16	25,915	2.32	12.93
800	삼영	4,115	195	+4.97%	500	1,399	34,000	3.58	474,438	6.59	31.45
801	KODEX 한국부동산리츠인프라	4,535	10	-0.22%	0	1,395	30,750	0.06	303,091	N/A	N/A
802	STX	4,495	25	-0.55%	2,500	1,394	31,018	1.32	67,523	-2.98	-73.98
803	한투 코스피 양매도 5% OTM ETN	9,275	15	+0.16%	0	1,391	15,000	0.00	73	N/A	N/A
804	한국주철관	6,100	20	-0.33%	500	1,391	22,800	2.88	10,911	8.28	4.90
805	TIGER 코리아밸류업	9,890	10	-0.10%	0	1,390	14,050	2.67	74,712	N/A	N/A
806	유수홀딩스	5,310	30	-0.56%	2,500	1,383	26,042	18.47	2,046	15.85	3.04
807	효성ITX	11,930	60	-0.50%	500	1,379	11,558	0.72	20,582	11.57	21.45
808	아시아나IDT	12,400	260	+2.14%	500	1,376	11,100	0.52	22,097	13.90	6.75
809	신흥	14,410	20	+0.14%	500	1,369	9,500	2.08	739	20.76	8.36
810	TIGER BBIG	5,835	40	-0.68%	0	1,368	23,450	0.02	50,501	N/A	N/A
811	선진	5,740	10	+0.17%	500	1,365	23,780	12.20	10,677	2.70	3.26
812	TIGER 바이오TOP10	7,405	160	-2.12%	0	1,363	18,400	0.13	782,961	N/A	N/A
813	HANARO 종합채권(AA-이상)액티브	113,560	130	-0.11%	0	1,362	1,199	0.01	517	N/A	N/A
814	한투 인버스 2X 코스닥150선물 ETN	6,800	5	-0.07%	0	1,360	20,000	0.00	279,465	N/A	N/A
815	신라교역	8,480	130	-1.51%	500	1,357	16,000	4.01	46,789	8.33	3.04
816	TIGER 미국MSCI리츠(합성 H)	12,720	215	+1.72%	0	1,355	10,650	0.00	26,420	N/A	N/A
817	교촌에프앤비	5,410	40	-0.73%	500	1,352	24,983	0.26	87,691	42.60	7.85
818	ACE 미국WideMoat동일가중	28,000	260	+0.94%	0	1,350	4,820	0.00	19,667	N/A	N/A
819	미래에셋 코스피 양매도 5% OTM ETN	8,940	0	0.00%	0	1,341	15,000	0.00	0	N/A	N/A
820	사조동아원	949	3	+0.32%	500	1,339	141,145	1.26	77,092	5.65	4.54
821	SOL 미국S&P500	18,035	10	-0.06%	0	1,335	7,400	0.01	34,151	N/A	N/A
822	삼성물산우B	90,900	300	+0.33%	100	1,334	1,468	28.22	951	7.80	N/A
823	KODEX K-로봇액티브	13,950	90	+0.65%	0	1,325	9,500	0.05	136,140	N/A	N/A
824	AK홀딩스	9,990	70	-0.70%	5,000	1,323	13,248	5.44	11,752	9.77	6.17
825	티와이홀딩스	2,615	40	-1.51%	500	1,319	50,429	1.16	5,939	-0.18	-49.09
826	신세계푸드	34,000	600	-1.73%	5,000	1,317	3,872	1.36	11,882	10.75	3.66
827	한솔테크닉스	4,095	55	+1.36%	5,000	1,315	32,110	7.87	61,710	12.96	13.25
828	SK디앤디	7,040	70	-0.98%	1,000	1,311	18,617	2.12	34,771	-4.97	14.13
829	CJ우	57,600	400	+0.70%	5,000	1,302	2,260	9.03	981	16.13	N/A
830	아모레G3우(전환)	18,350	50	-0.27%	500	1,301	7,092	2.86	8,429	6.37	N/A
831	ACE 엔비디아밸류체인액티브	10,250	40	+0.39%	0	1,297	12,650	0.00	1,772,982	N/A	N/A
832	KoAct 바이오헬스케어액티브	13,395	195	-1.43%	0	1,286	9,600	0.09	152,007	N/A	N/A
833	벽산	1,902	37	+1.98%	500	1,285	67,560	3.06	129,032	5.34	13.10
834	디씨엠	11,260	60	-0.53%	500	1,284	11,400	2.97	14,334	5.57	-4.05
835	KH 필룩스	6,630	0	0.00%	500	1,283	19,345	15.41	0	-2.52	-14.33
836	PLUS 국공채머니마켓액티브	50,745	10	+0.02%	0	1,274	2,510	0.00	2,646	N/A	N/A
837	디와이파워	11,530	20	+0.17%	500	1,273	11,042	7.60	12,401	5.99	10.90
838	태경비케이	4,615	65	+1.43%	500	1,273	27,583	2.15	145,823	4.99	12.81
839	태경케미컬	10,960	70	+0.64%	500	1,271	11,600	0.48	34,646	9.18	11.27
840	SOL 25-09 회사채(AA-이상)액티브	53,655	0	0.00%	0	1,263	2,354	0.00	37	N/A	N/A
841	제일파마홀딩스	7,900	10	-0.13%	500	1,262	15,973	9.60	3,468	-3.04	-4.95
842	파워 종합채권(AA-이상)액티브	101,540	0	0.00%	0	1,259	1,240	0.00	0	N/A	N/A
843	TIGER 미국AI빅테크10타겟데일리커버드콜	11,050	140	-1.25%	0	1,254	11,350	0.02	181,681	N/A	N/A
844	수산중공업	2,005	0	0.00%	500	1,251	62,399	1.21	91,564	11.02	10.75
845	1Q 현대차그룹채권(A+이상)&국고통안	50,600	65	+0.13%	0	1,251	2,472	0.00	21	N/A	N/A
846	KODEX 미국배당다우존스타겟커버드콜	10,870	50	+0.46%	0	1,250	11,500	0.02	654,109	N/A	N/A
847	SOL 2차전지소부장Fn	4,090	35	-0.85%	0	1,249	30,550	0.75	174,086	N/A	N/A
848	KODEX 미국AI테크TOP10	11,615	130	-1.11%	0	1,249	10,750	0.01	302,934	N/A	N/A
849	자이에스앤디	3,210	10	-0.31%	1,000	1,245	38,783	0.18	10,726	20.71	8.05
850	유화증권	2,180	0	0.00%	1,000	1,236	56,702	0.76	4,539	6.90	1.46
851	SOL 미국AI전력인프라	14,455	115	+0.80%	0	1,236	8,550	0.09	322,678	N/A	N/A
852	진양산업	9,500	360	+3.94%	500	1,235	13,000	1.06	422,075	11.03	15.70
853	금강공업	4,195	90	+2.19%	1,000	1,230	29,329	1.63	68,525	9.34	10.09
854	조선선재	97,800	700	+0.72%	500	1,230	1,258	0.10	1,275	10.40	9.22
855	KTcs	2,860	75	-2.56%	500	1,221	42,685	5.27	382,315	40.86	7.83
856	KIB플러그에너지	515	0	0.00%	500	1,220	236,982	9.38	0	-42.92	N/A
857	RISE IT플러스	15,025	60	+0.40%	0	1,220	8,120	0.00	8,253	N/A	N/A
858	KODEX 2차전지핵심소재10	4,355	45	-1.02%	0	1,219	28,000	1.08	496,058	N/A	N/A
859	TIGER 미국AI빅테크10	11,950	145	-1.20%	0	1,213	10,150	0.03	133,198	N/A	N/A
860	RISE 국고채3년선물인버스	109,435	160	-0.15%	0	1,213	1,108	0.00	4	N/A	N/A
861	극동유화	3,475	15	-0.43%	500	1,212	34,869	0.59	53,727	11.94	7.41
862	1Q 25-08 회사채(A+이상)액티브	107,375	25	+0.02%	0	1,210	1,127	0.00	150	N/A	N/A
863	HK 26-12 회사채(AA-이상)액티브	100,355	0	0.00%	0	1,209	1,205	0.00	0	N/A	N/A
864	종근당바이오	22,000	300	-1.35%	2,500	1,207	5,486	2.14	5,793	-196.43	-17.87
865	키다리스튜디오	3,255	55	-1.66%	500	1,206	37,064	1.45	53,619	-3.90	-14.42
866	대창	1,321	19	+1.46%	500	1,204	91,140	2.12	940,079	132.10	-8.32
867	동남합성	34,250	150	+0.44%	500	1,199	3,500	0.01	793	17.11	11.69
868	경인양행	2,880	20	+0.70%	500	1,199	41,616	2.92	11,970	35.56	-4.58
869	KODEX 미국종합채권ESG액티브(H)	100,615	200	+0.20%	0	1,198	1,191	0.01	2,817	N/A	N/A
870	RISE 2차전지TOP10인버스(합성)	33,975	195	+0.58%	0	1,198	3,525	3.84	494,283	N/A	N/A
871	SOL 국고채10년	107,620	275	+0.26%	0	1,196	1,111	0.01	1,297	N/A	N/A
872	KCTC	3,980	25	+0.63%	500	1,194	30,000	3.64	152,815	4.33	10.26
873	하이트론	1,704	396	-18.86%	500	1,180	69,232	3.01	59,747,165	-4.66	-136.62
874	KODEX AI전력핵심설비	11,405	545	+5.02%	0	1,175	10,300	0.09	4,933,376	N/A	N/A
875	진흥기업	801	1	-0.12%	500	1,165	145,472	0.68	126,995	57.21	18.40
876	TIGER 미국나스닥100레버리지(합성)	26,405	175	-0.66%	0	1,162	4,400	0.31	123,468	N/A	N/A
877	청호ICT	2,490	0	0.00%	500	1,161	46,635	0.62	0	47.88	-3.48
878	한투 나스닥 100 ETN	23,200	145	-0.62%	0	1,160	5,000	0.00	47	N/A	N/A
879	신한 미국달러 SOFR금리 플러스 ETN	11,480	20	+0.17%	0	1,148	10,000	0.00	1	N/A	N/A
880	한국무브넥스	3,770	170	+4.72%	1,000	1,148	30,450	2.54	1,175,809	3.07	15.26
881	휴니드	8,130	90	-1.09%	5,000	1,148	14,116	25.01	130,882	5.00	11.69
882	샘표식품	25,100	100	-0.40%	500	1,147	4,568	4.23	5,997	31.89	4.50
883	TIGER 코스닥150	12,375	15	+0.12%	0	1,146	9,260	1.33	224,954	N/A	N/A
884	현대약품	3,575	65	-1.79%	500	1,144	32,000	2.60	123,463	238.33	7.15
885	대성홀딩스	7,110	0	0.00%	1,000	1,144	16,089	1.20	7,292	4.54	34.24
886	모나리자	3,115	70	+2.30%	500	1,139	36,571	1.14	405,852	30.24	11.51
887	삼성 인버스 2X WTI원유 선물 ETN	76	0	0.00%	0	1,138	1,497,000	0.03	18,180,150	N/A	N/A
888	한국수출포장	2,840	25	+0.89%	500	1,136	40,000	2.64	200,504	12.29	6.60
889	샘표	39,400	250	+0.64%	1,000	1,133	2,876	2.83	447	32.27	3.06
890	한신기계	3,475	445	+14.69%	500	1,128	32,446	6.34	11,531,704	102.21	-2.15
891	1Q K200액티브	10,725	15	-0.14%	0	1,126	10,500	0.00	9,534	N/A	N/A
892	HK 종합채권(AA-이상)액티브	110,000	0	0.00%	0	1,121	1,019	0.00	0	N/A	N/A
893	ACE 미국30년국채엔화노출액티브(H)	9,030	80	+0.89%	0	1,120	12,400	0.15	145,508	N/A	N/A
894	HDC현대EP	3,510	10	-0.28%	500	1,120	31,900	1.99	7,917	12.23	6.87
895	HS효성	30,050	150	-0.50%	5,000	1,120	3,726	3.90	1,828	N/A	N/A
896	SJG세종	4,000	5	-0.12%	500	1,113	27,821	5.50	13,045	3.67	0.99
897	TIMEFOLIO K바이오액티브	11,600	155	-1.32%	0	1,108	9,550	0.16	173,695	N/A	N/A
898	TIGER 26-04 회사채(A+이상)액티브	50,350	20	+0.04%	0	1,108	2,200	0.00	3,591	N/A	N/A
899	계룡건설	12,400	0	0.00%	5,000	1,107	8,931	5.36	11,716	2.08	6.11
900	덕성	7,060	30	-0.42%	500	1,107	15,680	4.80	459,887	20.83	6.66
901	동방	2,305	20	+0.88%	1,000	1,106	47,972	3.87	1,921,703	4.82	10.97
902	KODEX 미국나스닥100선물(H)	24,520	170	-0.69%	0	1,103	4,500	0.73	7,786	N/A	N/A
903	우신시스템	6,020	40	-0.66%	500	1,102	18,314	1.91	15,023	8.38	7.97
904	PLUS 코스피TR	13,735	0	0.00%	0	1,099	8,000	0.01	169	N/A	N/A
905	세아특수강	12,810	40	-0.31%	5,000	1,098	8,570	0.21	3,765	-1,067.50	-0.82
906	ACE 중국본토CSI300	27,435	195	+0.72%	0	1,097	4,000	0.05	2,877	N/A	N/A
907	한투 S&P500 선물 ETN	21,900	25	-0.11%	0	1,095	5,000	0.00	2	N/A	N/A
908	만호제강	26,350	200	+0.76%	1,000	1,094	4,150	0.54	1,020	-3.21	-22.06
909	국제약품	5,160	120	-2.27%	1,000	1,092	21,160	2.57	159,752	26.60	-10.58
910	TIGER 글로벌4차산업혁신기술(합성 H)	16,970	95	+0.56%	0	1,086	6,400	0.21	9,716	N/A	N/A
911	RISE 단기종합채권(AA-이상)액티브	111,160	25	+0.02%	0	1,086	977	0.01	2,197	N/A	N/A
912	CJ씨푸드	3,020	5	-0.17%	500	1,085	35,931	2.77	131,675	15.73	N/A
913	동성제약	4,155	185	-4.26%	1,000	1,084	26,101	2.31	152,038	-23.21	-5.02
914	TIGER 미국다우존스30	30,850	55	-0.18%	0	1,080	3,500	0.01	10,950	N/A	N/A
915	TIGER 글로벌메타버스액티브	11,710	25	+0.21%	0	1,080	9,220	0.80	22,398	N/A	N/A
916	TIMEFOLIO Korea플러스배당액티브	13,230	30	-0.23%	0	1,080	8,160	0.05	38,581	N/A	N/A
917	KODEX AI반도체핵심장비	10,035	420	+4.37%	0	1,079	10,750	0.02	823,512	N/A	N/A
918	삼익악기	1,186	0	0.00%	500	1,074	90,531	1.25	148,897	37.06	1.31
919	디와이	4,070	0	0.00%	500	1,071	26,320	2.15	16,704	7.03	5.26
920	인천도시가스	24,400	50	+0.21%	5,000	1,067	4,375	1.85	1,053	4.93	8.48
921	아주스틸	4,020	55	+1.39%	500	1,066	26,518	20.57	6,629	-1.37	-15.80
922	TIGER 조선TOP10	14,400	80	-0.55%	0	1,066	7,400	0.10	889,623	N/A	N/A
923	동양철관	678	12	+1.80%	500	1,065	157,052	5.63	835,247	-4.74	-1.78
924	KIWOOM 25-09 회사채(AA-이상)액티브	50,670	20	+0.04%	0	1,064	2,100	0.02	10,199	N/A	N/A
925	BNK 26-06 특수채(AAA이상)액티브	50,310	20	+0.04%	0	1,064	2,114	0.00	4	N/A	N/A
926	마이티 26-09 특수채(AAA)액티브	104,815	95	+0.09%	0	1,059	1,010	0.00	5,879	N/A	N/A
927	삼성공조	13,000	350	-2.62%	500	1,056	8,126	0.39	3,910,368	9.47	5.25
928	한진중공업홀딩스	3,565	10	-0.28%	5,000	1,053	29,530	1.12	11,460	3.69	2.23
929	HS애드	6,350	20	-0.31%	1,000	1,052	16,567	33.33	6,409	6.51	9.09
930	두산2우B	117,500	3,700	-3.05%	5,000	1,049	893	10.82	3,203	-7.81	N/A
931	TIGER 소프트웨어	7,820	45	+0.58%	0	1,048	13,400	0.01	59,218	N/A	N/A
932	미래에셋글로벌리츠	2,645	25	-0.94%	1,000	1,048	39,606	0.69	49,278	-132.25	-0.51
933	한국화장품	6,510	30	+0.46%	500	1,046	16,068	1.84	27,961	43.40	14.57
934	신한 KOFR금리 ETN	104,445	15	+0.01%	0	1,044	1,000	0.00	7,087	N/A	N/A
935	경동도시가스	17,670	100	+0.57%	2,500	1,042	5,895	5.61	3,143	3.70	7.51
936	KIWOOM 26-09회사채(AA-이상)액티브	52,765	35	+0.07%	0	1,039	1,970	0.02	12,922	N/A	N/A
937	RISE 코스닥150	11,945	10	-0.08%	0	1,037	8,680	0.06	9,204	N/A	N/A
938	유니온머티리얼	2,460	30	+1.23%	500	1,033	42,000	1.02	450,544	-4.41	-24.47
939	동인기연	16,850	20	-0.12%	100	1,033	6,128	0.37	9,519	4.26	22.27
940	신한 레버리지 은 선물 ETN(H)	10,320	105	-1.01%	0	1,032	10,000	0.00	24,790	N/A	N/A
941	KODEX 미국S&P500데일리커버드콜OTM	9,915	5	+0.05%	0	1,031	10,400	0.00	871,805	N/A	N/A
942	KODEX 차이나CSI300	12,410	65	+0.53%	0	1,030	8,300	0.00	47,317	N/A	N/A
943	KODEX K-메타버스액티브	6,575	25	+0.38%	0	1,029	15,650	0.85	45,336	N/A	N/A
944	KIWOOM 단기자금	101,780	20	+0.02%	0	1,023	1,005	0.03	4,131	N/A	N/A
945	신일전자	1,438	0	0.00%	500	1,022	71,048	1.91	82,644	35.07	1.29
946	광전자	1,761	8	+0.46%	500	1,020	57,944	17.96	18,197	33.23	-0.42
947	NI스틸	3,560	25	+0.71%	500	1,018	28,600	0.00	21,158	3.53	23.77
948	동일고무벨트	7,300	50	+0.69%	500	1,015	13,900	2.83	14,572	30.80	4.42
949	TIGER 일본엔선물	8,880	30	+0.34%	0	1,012	11,400	0.00	109,187	N/A	N/A
950	조흥	168,400	1,400	+0.84%	5,000	1,010	600	0.00	17	5.94	0.23
951	TIGER 미국S&P500배당귀족	12,550	155	+1.25%	0	1,010	8,050	0.02	49,871	N/A	N/A
952	미래에셋 인버스 2X 코스닥150 선물 ETN	6,735	10	-0.15%	0	1,010	15,000	0.00	1,035,697	N/A	N/A
953	범양건영	3,675	205	+5.91%	1,000	1,010	27,480	1.68	4,405,292	-2.89	-13.70
954	SK이노베이션우	80,200	0	0.00%	5,000	1,001	1,248	13.91	1,461	-5.90	N/A
955	대현	2,255	25	+1.12%	500	999	44,282	4.38	51,856	4.31	9.25
956	한국특강	1,642	8	-0.48%	500	999	60,813	0.45	64,373	42.10	13.20
957	RISE 메타버스	5,760	35	+0.61%	0	996	17,300	0.35	8,674	N/A	N/A
958	아남전자	1,292	18	-1.37%	500	996	77,125	5.11	118,572	10.86	6.91
959	KIWOOM 단기채권ESG액티브	106,825	55	+0.05%	0	993	930	0.08	10,051	N/A	N/A
960	HS화성	9,780	70	+0.72%	5,000	993	10,150	1.44	1,835	-199.59	5.77
961	하나 Solactive 2X US Tech Top 10 ETN(H)	99,260	0	0.00%	0	993	1,000	0.00	0	N/A	N/A
962	TIGER 글로벌온디바이스AI	10,995	80	-0.72%	0	990	9,000	1.15	24,986	N/A	N/A
963	크라운제과	7,890	60	+0.77%	200	988	12,524	2.08	10,592	4.95	11.81
964	N2 레버리지 S&P500 ETN	49,350	205	-0.41%	0	987	2,000	0.00	2	N/A	N/A
965	에이플러스에셋	4,365	205	+4.93%	500	987	22,608	1.04	96,704	-52.59	6.88
966	한솔홀딩스	2,400	5	-0.21%	1,000	985	41,027	5.40	7,979	24.24	1.31
967	TIGER 여행레저	3,050	35	+1.16%	0	984	32,250	0.00	123,420	N/A	N/A
968	RISE 코스피	26,195	15	-0.06%	0	982	3,750	0.00	116,586	N/A	N/A
969	삼원강재	2,455	45	-1.80%	500	982	40,000	0.32	19,469	6.62	7.02
970	RISE 국고채10년액티브	106,300	60	+0.06%	0	980	922	0.17	163,063	N/A	N/A
971	덕양산업	3,005	30	+1.01%	500	979	32,565	1.24	51,433	50.08	13.84
972	태양금속	2,660	30	+1.14%	500	976	36,700	1.51	562,130	-22.93	0.06
973	TIGER 200 중공업	6,315	90	+1.45%	0	969	15,340	0.04	433,137	N/A	N/A
974	한투 레버리지 천연가스 선물 ETN B	9,685	540	+5.90%	0	968	10,000	0.00	201,502	N/A	N/A
975	두올	3,070	15	-0.49%	2,500	961	31,305	1.65	73,009	5.94	10.42
976	ACE 미국빅테크TOP7 Plus레버리지(합성)	30,030	690	-2.25%	0	961	3,200	0.04	54,101	N/A	N/A
977	성창기업지주	1,373	19	-1.36%	500	958	69,752	1.18	39,131	-13.08	-4.10
978	ACE 25-06 회사채(AA-이상)액티브	10,760	0	0.00%	0	957	8,890	0.00	4,950	N/A	N/A
979	동일산업	39,250	50	-0.13%	5,000	952	2,425	2.01	1,370	26.24	-0.26
980	KTis	2,730	5	+0.18%	500	950	34,802	3.02	174,954	7.87	6.94
981	현대코퍼레이션홀딩스	10,410	20	+0.19%	5,000	947	9,101	2.50	2,183	2.54	11.96
982	신영와코루	10,520	400	-3.66%	500	947	9,000	26.18	43,679	35.42	1.38
983	TIGER 차이나CSI300레버리지(합성)	18,145	155	+0.86%	0	936	5,160	1.38	22,618	N/A	N/A
984	금호건설	2,505	5	-0.20%	5,000	926	36,954	0.04	34,974	-0.40	0.22
985	HANARO 200TR	42,980	25	-0.06%	0	924	2,150	0.00	138	N/A	N/A
986	한국내화	2,250	20	+0.90%	500	924	41,067	0.14	5,930	-5.41	-6.92
987	한투 인버스2X 나스닥100 ETN B	9,160	105	+1.16%	0	916	10,000	0.00	19,190	N/A	N/A
988	인지컨트롤스	5,780	40	-0.69%	500	914	15,809	1.10	7,918	7.03	6.86
989	한컴라이프케어	3,280	15	-0.46%	200	908	27,674	3.10	220,827	14.08	0.65
990	TIGER Fn메타버스	6,585	20	+0.30%	0	902	13,700	0.53	48,157	N/A	N/A
991	KODEX 은선물(H)	5,650	20	+0.36%	0	898	15,900	0.09	361,736	N/A	N/A
992	KODEX 27-12 회사채(AA-이상)액티브	10,020	5	+0.05%	0	896	8,940	0.00	37,567	N/A	N/A
993	ACE 미국반도체데일리타겟커버드콜(합성)	10,395	40	+0.39%	0	884	8,500	0.04	78,270	N/A	N/A
994	까뮤이앤씨	1,478	16	-1.07%	500	883	59,751	0.40	1,041,465	-11.73	N/A
995	깨끗한나라	2,370	35	+1.50%	1,000	883	37,241	0.94	478,147	-3.43	-13.62
996	티웨이홀딩스	779	11	-1.39%	500	876	112,419	1.79	1,282,528	-12.98	2.75
997	RISE 중기우량회사채	106,780	105	+0.10%	0	876	820	0.00	3,612	N/A	N/A
998	제일연마	8,820	90	-1.01%	500	873	9,900	4.66	2,332	14.07	11.61
999	휴비스	2,530	35	-1.36%	5,000	873	34,500	1.29	57,662	-0.77	-33.09
1,000	무림페이퍼	2,095	30	-1.41%	2,500	872	41,609	2.49	95,724	2.29	0.84
1,001	KODEX 200미국채혼합	12,955	25	-0.19%	0	871	6,720	0.00	59,676	N/A	N/A
1,002	신한글로벌액티브리츠	1,994	3	-0.15%	1,000	867	43,478	0.33	56,738	-5.48	-10.94
1,003	DRB동일	4,315	5	-0.12%	500	860	19,930	0.89	5,339	-36.88	4.13
1,004	대구백화점	7,940	380	-4.57%	5,000	859	10,822	3.82	42,108	-2.44	-13.84
1,005	유니온	5,490	100	+1.86%	500	857	15,612	2.19	403,553	-4.25	5.83
1,006	부산산업	81,100	1,600	+2.01%	5,000	856	1,056	0.48	17,323	-2,079.49	3.74
1,007	KODEX 성장주	14,235	45	+0.32%	0	854	6,000	0.00	225	N/A	N/A
1,008	TIGER 배당커버드콜액티브	9,995	20	-0.20%	0	854	8,540	0.02	10,984	N/A	N/A
1,009	KIWOOM 미국S&P500	17,385	15	-0.09%	0	852	4,900	0.00	6,492	N/A	N/A
1,010	텔코웨어	9,190	60	-0.65%	500	849	9,240	0.75	2,383	82.79	4.76
1,011	황금에스티	4,985	0	0.00%	500	847	17,000	2.93	6,606	4.52	7.00
1,012	HANARO 머니마켓액티브	50,970	5	+0.01%	0	847	1,662	0.05	2,188	N/A	N/A
1,013	HL D&I	2,230	30	+1.36%	5,000	844	37,859	1.16	14,529	2.64	6.95
1,014	세이브존I&C	2,055	0	0.00%	1,000	843	41,041	8.36	18,136	6.59	2.90
1,015	동원금속	1,800	137	-7.07%	500	842	46,755	1.70	1,956,880	6.79	18.63
1,016	코스맥스비티아이	8,760	90	+1.04%	500	841	9,604	3.62	1,347	7.89	3.40
1,017	신한 WTI원유 선물 ETN(H)	8,350	55	-0.65%	0	835	10,000	0.00	1,001	N/A	N/A
1,018	TIGER 미디어컨텐츠	5,155	20	+0.39%	0	834	16,170	0.13	102,345	N/A	N/A
1,019	남광토건	8,460	30	+0.36%	5,000	832	9,833	0.77	67,216	7.53	5.44
1,020	ACE 미국30년국채선물레버리지(합성 H)	5,495	25	+0.46%	0	830	15,100	0.08	93,667	N/A	N/A
1,021	동부건설	3,615	35	-0.96%	5,000	830	22,946	0.84	12,670	-1.16	-0.76
1,022	동방아그로	6,060	0	0.00%	500	825	13,618	30.30	2,407	8.16	7.84
1,023	KB 레버리지 나스닥 100 ETN	27,450	150	-0.54%	0	824	3,000	0.00	4,756	N/A	N/A
1,024	팜젠사이언스	4,520	0	0.00%	500	823	18,201	1.59	18,035	-66.47	2.63
1,025	크라운해태홀딩스	5,540	40	+0.73%	500	823	14,847	1.57	7,051	3.78	6.82
1,026	대호에이엘	1,213	24	-1.94%	500	822	67,784	1.13	101,961	24.26	4.16
1,027	써니전자	2,220	20	+0.91%	500	815	36,703	2.48	705,029	22.42	5.01
1,028	PLUS KOFR금리	106,530	10	+0.01%	0	812	762	0.00	16,372	N/A	N/A
1,029	KODEX 삼성그룹밸류	7,955	30	-0.38%	0	811	10,200	0.00	49,844	N/A	N/A
1,030	이엔플러스	1,105	14	-1.25%	500	811	73,375	4.37	265,638	92.08	-81.19
1,031	한솔홈데코	1,005	20	+2.03%	1,000	810	80,565	1.79	2,446,508	-10.81	-9.72
1,032	일동홀딩스	7,000	100	+1.45%	1,000	808	11,540	0.83	24,937	-3.38	-234.71
1,033	PLUS 고배당주위클리커버드콜	9,440	40	-0.42%	0	807	8,550	0.06	111,821	N/A	N/A
1,034	유유제약	4,730	90	-1.87%	1,000	806	17,032	1.53	40,559	11.10	-6.27
1,035	진양화학	3,800	185	+5.12%	500	806	21,200	0.45	281,667	-16.89	-6.45
1,036	형지엘리트	2,270	85	-3.61%	500	805	35,454	0.00	1,018,290	11.02	8.75
1,037	미래에셋 -0.5X S&P500 VIX S/T선물 ETN(H)	32,150	5	-0.02%	0	804	2,500	0.00	4,961	N/A	N/A
1,038	ACE 미국30년국채액티브	10,010	40	+0.40%	0	801	8,000	0.04	67,813	N/A	N/A
1,039	세원정공	7,990	460	+6.11%	500	799	10,000	2.30	154,671	1.48	10.06
1,040	RISE 25-03 회사채(AA-이상)액티브	50,790	0	0.00%	0	795	1,566	0.00	269	N/A	N/A
1,041	ACE 8월만기자동연장회사채AA-이상액티브	10,390	5	-0.05%	0	793	7,630	0.00	1,136	N/A	N/A
1,042	TIGER 중국소비테마	5,935	15	+0.25%	0	785	13,230	0.02	28,112	N/A	N/A
1,043	조광페인트	6,110	20	-0.33%	500	782	12,800	1.13	24,813	5.82	2.76
1,044	호전실업	8,000	40	+0.50%	500	780	9,750	1.08	22,932	8.40	12.11
1,045	팜스코	2,120	20	+0.95%	500	779	36,728	0.74	60,429	-9.06	-14.01
1,046	KODEX 헬스케어	16,910	210	-1.23%	0	778	4,600	0.03	32,642	N/A	N/A
1,047	신송홀딩스	6,570	20	+0.31%	500	777	11,829	1.36	30,236	8.69	8.86
1,048	화승코퍼레이션	1,547	13	-0.83%	500	774	50,051	1.57	34,851	4.19	2.12
1,049	사조씨푸드	4,480	85	-1.86%	1,000	771	17,219	6.85	27,478	47.66	N/A
1,050	CS홀딩스	66,800	400	-0.60%	5,000	771	1,154	2.63	404	3.74	5.97
1,051	TIGER 200선물레버리지	11,680	30	-0.26%	0	771	6,600	0.00	81,874	N/A	N/A
1,052	삼호개발	3,080	5	+0.16%	500	770	25,000	3.46	14,846	12.17	6.77
1,053	NH프라임리츠	4,085	20	-0.49%	500	762	18,660	0.45	29,044	3.01	3.29
1,054	사조오양	8,080	20	-0.25%	5,000	761	9,423	4.49	1,219	3.63	9.51
1,055	KODEX 반도체레버리지	9,940	345	+3.60%	0	760	7,650	0.00	731,879	N/A	N/A
1,056	인디에프	1,010	18	+1.81%	500	759	75,113	0.32	632,534	-1,010.00	-4.27
1,057	KODEX 배당가치	13,305	90	-0.67%	0	758	5,700	0.03	3,978	N/A	N/A
1,058	엔케이	947	53	-5.30%	500	757	79,983	0.00	853,739	1.58	41.19
1,059	TIGER 미국배당다우존스타겟커버드콜1호	12,020	15	+0.12%	0	757	6,300	0.02	49,923	N/A	N/A
1,060	TIMEFOLIO 글로벌우주테크&방산액티브	13,745	145	+1.07%	0	756	5,500	0.11	36,960	N/A	N/A
1,061	TP	1,470	22	-1.47%	500	752	51,175	1.12	354,165	3.77	2.96
1,062	RISE 코스닥150선물레버리지	8,535	0	0.00%	0	751	8,800	0.00	22,913	N/A	N/A
1,063	KODEX 글로벌비만치료제TOP2 Plus	10,085	65	+0.65%	0	746	7,400	0.41	71,637	N/A	N/A
1,064	기신정기	2,555	15	+0.59%	500	746	29,200	62.96	48,164	37.03	0.69
1,065	영보화학	3,730	35	+0.95%	500	746	20,000	51.86	920,705	4.07	3.70
1,066	SOL CD금리&머니마켓액티브	50,120	0	0.00%	0	745	1,486	0.00	47,117	N/A	N/A
1,067	웅진	930	19	+2.09%	500	743	79,927	2.05	157,204	-6.84	-14.77
1,068	TIGER 200선물인버스2X	2,485	5	+0.20%	0	743	29,900	4.67	1,634,422	N/A	N/A
1,069	신한 레버리지 S&P500 선물 ETN	36,920	215	-0.58%	0	738	2,000	0.00	13	N/A	N/A
1,070	TIGER 글로벌AI&로보틱스 INDXX	13,640	100	+0.74%	0	737	5,400	1.02	67,292	N/A	N/A
1,071	WON 25-09 회사채(AA-이상)액티브	54,040	0	0.00%	0	731	1,352	0.00	52	N/A	N/A
1,072	신한 레버리지 금 선물 ETN	36,500	450	+1.25%	0	730	2,000	0.00	298	N/A	N/A
1,073	남양유업우	36,300	350	-0.95%	500	726	2,000	34.45	11,472	-5.51	N/A
1,074	RISE 국채선물10년인버스	54,000	295	-0.54%	0	726	1,344	0.00	7	N/A	N/A
1,075	한신공영	6,270	90	-1.42%	5,000	725	11,571	4.64	16,093	1.48	4.27
1,076	광명전기	1,673	26	+1.58%	500	725	43,338	2.17	892,531	-20.40	8.93
1,077	와이투솔루션	1,982	87	+4.59%	2,500	725	36,574	1.36	85,314	9.62	-0.37
1,078	KODEX 삼성전자채권혼합	10,440	20	-0.19%	0	720	6,900	0.00	47,742	N/A	N/A
1,079	진양폴리	7,170	100	+1.41%	500	717	10,000	1.80	87,083	19.38	11.64
1,080	TIGER 미국S&P500레버리지(합성 H)	46,365	35	-0.08%	0	714	1,540	0.00	9,540	N/A	N/A
1,081	인터지스	2,375	20	-0.84%	500	707	29,748	2.38	123,131	6.63	5.26
1,082	쌍방울	13,450	0	0.00%	500	706	5,252	1.25	0	-2.78	-20.71
1,083	KB 레버리지 S&P 500 선물 ETN(H)	17,635	55	-0.31%	0	705	4,000	0.00	6	N/A	N/A
1,084	TIGER 2차전지TOP10레버리지	1,430	5	-0.35%	0	701	49,000	0.11	870,225	N/A	N/A
1,085	고려산업	2,790	0	0.00%	1,000	696	24,939	2.87	112,440	12.13	3.18
1,086	TIGER 200TR	19,165	55	-0.29%	0	690	3,600	0.00	9,386	N/A	N/A
1,087	SK우	121,200	300	+0.25%	200	686	566	2.53	766	-37.97	N/A
1,088	지엠비코리아	3,595	25	-0.69%	500	686	19,072	54.78	58,738	6.32	4.44
1,089	신한 인버스 2X 코스닥 150 선물 ETN	6,840	50	+0.74%	0	684	10,000	0.00	38,358	N/A	N/A
1,090	혜인	5,350	30	+0.56%	500	680	12,713	3.94	134,813	9.69	6.65
1,091	KB 블룸버그 인버스2X 천연가스선물 ETN(H)	27,120	1,945	-6.69%	0	678	2,500	0.00	49,418	N/A	N/A
1,092	인바이오젠	6,750	250	+3.85%	500	678	10,044	0.05	189,624	88.82	14.90
1,093	RISE 중국본토대형주CSI100	18,300	175	+0.97%	0	677	3,700	0.01	10,240	N/A	N/A
1,094	SOL 미국S&P500ESG	16,925	90	-0.53%	0	677	4,000	0.01	54,439	N/A	N/A
1,095	대양금속	1,596	1	-0.06%	500	676	42,360	1.50	123,805	-3.76	-36.88
1,096	유엔젤	5,120	125	+2.50%	500	676	13,195	2.48	135,467	19.10	2.65
1,097	SG세계물산	332	3	+0.91%	500	672	202,425	0.96	257,562	7.38	-0.42
1,098	보해양조	483	6	-1.23%	500	672	139,120	1.62	247,302	-483.00	-4.38
1,099	TIGER 경기방어	9,950	45	-0.45%	0	671	6,740	0.00	15,676	N/A	N/A
1,100	보락	1,119	8	-0.71%	200	670	59,900	3.22	144,855	39.96	1.77
1,101	세원이앤씨	1,270	0	0.00%	500	670	52,755	1.73	0	-2.70	-9.66
1,102	두산퓨얼셀1우	4,990	10	-0.20%	100	667	13,364	14.71	4,414	-30.24	N/A
1,103	HANARO Fn K-POP&미디어	7,275	25	+0.34%	0	666	9,150	0.00	148,950	N/A	N/A
1,104	부국증권우	22,150	50	+0.23%	5,000	664	3,000	13.29	881	7.18	N/A
1,105	성안머티리얼스	807	94	-10.43%	500	663	82,144	1.19	1,287,751	-1.09	-158.55
1,106	RISE 중국본토CSI300	10,520	55	+0.53%	0	663	6,300	0.00	1,293	N/A	N/A
1,107	HANARO CAPEX설비투자iSelect	15,760	455	+2.97%	0	662	4,200	0.01	27,210	N/A	N/A
1,108	키움 미국달러선물 ETN	13,235	55	+0.42%	0	662	5,000	0.00	10	N/A	N/A
1,109	STX그린로지스	9,200	280	-2.95%	2,500	660	7,171	0.71	88,559	2.36	N/A
1,110	GS우	36,800	100	-0.27%	5,000	657	1,785	12.47	2,701	5.21	N/A
1,111	콤텍시스템	542	8	-1.45%	500	656	121,051	0.85	173,727	4.11	2.55
1,112	DSR	4,095	10	+0.24%	500	655	16,000	0.59	21,793	4.33	8.42
1,113	삼성 미국 대형 성장주 ETN	32,720	225	+0.69%	0	654	2,000	0.00	1,082	N/A	N/A
1,114	PLUS 국고채10년액티브	55,440	95	+0.17%	0	654	1,180	0.00	35	N/A	N/A
1,115	삼화왕관	30,350	100	+0.33%	5,000	654	2,154	4.00	435	10.68	-5.90
1,116	새론오토모티브	3,400	25	+0.74%	500	653	19,200	66.47	4,598	23.94	1.45
1,117	PLUS 미국S&P500(H)	24,155	40	-0.17%	0	652	2,700	0.00	5,044	N/A	N/A
1,118	테이팩스	13,660	140	-1.01%	500	652	4,770	3.38	9,229	21.48	5.39
1,119	이건산업	5,920	280	-4.52%	5,000	648	10,953	3.39	316,677	-34.82	-2.85
1,120	IHQ	10,760	0	0.00%	500	647	6,010	1.40	0	-2.26	43.12
1,121	TIGER 골드선물(H)	17,655	105	+0.60%	0	644	3,650	0.00	58,178	N/A	N/A
1,122	KODEX 미국10년국채선물	11,905	40	+0.34%	0	643	5,400	0.03	28,033	N/A	N/A
1,123	상신브레이크	2,990	20	-0.66%	500	642	21,471	1.61	32,698	4.97	7.11
1,124	RISE AI&로봇	9,005	40	-0.44%	0	639	7,100	0.07	252,246	N/A	N/A
1,125	금비	63,800	100	-0.16%	5,000	638	1,000	0.79	9,672	17.78	4.44
1,126	KODEX 미국달러선물	14,335	5	+0.03%	0	638	4,450	0.04	50,419	N/A	N/A
1,127	삼정펄프	25,500	150	+0.59%	5,000	637	2,500	2.62	954	1.62	6.39
1,128	미래에셋맵스리츠	2,545	15	-0.59%	1,000	636	24,995	0.92	25,067	7.38	1.91
1,129	영풍제지	1,136	6	+0.53%	500	635	55,907	1.42	190,617	-3.03	-4.22
1,130	메리츠 KAP 통안채 3개월 ETN	52,910	20	-0.04%	0	635	1,200	0.00	100,000	N/A	N/A
1,131	화천기계	2,880	0	0.00%	500	634	22,000	6.43	316,898	14.55	0.58
1,132	TIGER 현대차그룹+펀더멘털	27,020	505	-1.83%	0	632	2,340	0.01	35,384	N/A	N/A
1,133	TIGER AI반도체핵심공정	9,800	490	+5.26%	0	632	6,450	0.25	552,059	N/A	N/A
1,134	PLUS 신흥국MSCI(합성 H)	9,555	10	-0.10%	0	631	6,600	0.01	22,595	N/A	N/A
1,135	KODEX 아시아달러채권ESG플러스액티브	61,030	150	+0.25%	0	630	1,032	0.00	1,004	N/A	N/A
1,136	KB Wise 분할매매 ETN	10,465	0	0.00%	0	628	6,000	0.00	0	N/A	N/A
1,137	신한 레버리지 코스닥 150 선물 ETN	25,100	200	-0.79%	0	628	2,500	0.00	20,113	N/A	N/A
1,138	ACE 글로벌자율주행액티브	11,750	70	-0.59%	0	623	5,300	0.00	254,939	N/A	N/A
1,139	대림B&Co	3,715	10	+0.27%	1,000	619	16,672	0.96	12,389	47.03	-2.98
1,140	SH에너지화학	556	0	0.00%	500	618	111,134	33.80	603,116	-8.18	-2.81
1,141	다스코	3,280	100	+3.14%	500	617	18,797	1.75	152,948	-24.48	9.80
1,142	한국종합기술	5,610	110	-1.92%	500	614	10,950	1.47	111,202	5.31	8.74
1,143	HANARO 25-12 은행채(AA+이상)액티브	10,120	5	+0.05%	0	612	6,050	0.00	1,222	N/A	N/A
1,144	동양피스톤	4,625	20	-0.43%	500	609	13,168	1.04	7,192	17.19	6.26
1,145	플레이그램	400	6	+1.52%	100	608	151,888	2.36	762,998	-1.47	-57.40
1,146	명문제약	1,787	32	-1.76%	500	607	33,953	2.47	62,939	-8.01	-5.23
1,147	화천기공	27,500	500	+1.85%	5,000	605	2,200	9.06	937	10.11	3.06
1,148	미래에셋증권우	4,290	10	-0.23%	5,000	604	14,076	4.20	11,767	6.04	N/A
1,149	TIGER 인도니프티50레버리지(합성)	40,500	800	-1.94%	0	599	1,480	0.01	4,941	N/A	N/A
1,150	갤럭시아에스엠	2,175	120	+5.84%	500	599	27,550	2.34	626,735	35.08	4.95
1,151	KODEX 미국메타버스나스닥액티브	15,345	115	-0.74%	0	598	3,900	0.22	6,902	N/A	N/A
1,152	조비	11,440	200	+1.78%	5,000	594	5,192	0.53	10,306	-817.14	-15.89
1,153	아모레G우	9,190	30	-0.33%	500	592	6,444	36.91	5,174	3.19	N/A
1,154	RISE 고배당	13,125	80	-0.61%	0	591	4,500	0.01	16,728	N/A	N/A
1,155	미래에셋 홍콩H 선물 ETN(H)	11,810	55	+0.47%	0	590	5,000	0.00	107	N/A	N/A
1,156	한솔로지스틱스	2,090	15	-0.71%	500	588	28,156	3.42	30,797	5.22	16.82
1,157	ACE 미국주식베스트셀러	17,795	40	-0.22%	0	587	3,300	0.07	130,636	N/A	N/A
1,158	KODEX WTI원유선물(H)	16,530	105	-0.63%	0	587	3,550	0.00	51,677	N/A	N/A
1,159	하이스틸	2,905	25	+0.87%	500	587	20,191	2.21	99,810	-14.38	0.88
1,160	삼화전자	3,455	65	+1.92%	1,000	584	16,903	3.43	92,930	-7.48	-32.47
1,161	TIGER 국채3년	107,830	120	+0.11%	0	583	541	0.00	758	N/A	N/A
1,162	KODEX TRF5050	16,165	100	+0.62%	0	582	3,600	0.00	26,251	N/A	N/A
1,163	RISE 미국S&P500(H)	14,545	25	-0.17%	0	582	4,000	0.01	16,711	N/A	N/A
1,164	이스타코	1,337	68	-4.84%	500	573	42,852	0.35	1,432,044	-11.94	-6.66
1,165	비상교육	4,390	0	0.00%	500	571	12,997	2.25	86,548	-8.69	-6.53
1,166	서원	1,201	17	+1.44%	500	570	47,475	1.75	213,484	1.04	-7.81
1,167	인팩	5,690	50	-0.87%	500	569	10,000	0.38	16,360	6.46	9.49
1,168	티에이치엔	3,155	5	+0.16%	500	568	18,000	2.85	36,526	2.01	28.65
1,169	TIGER 코스닥150 레버리지	8,535	20	+0.23%	0	568	6,650	6.68	205,212	N/A	N/A
1,170	화승알앤에이	2,985	25	-0.83%	500	567	18,994	0.84	14,125	2.63	23.60
1,171	DSR제강	3,925	5	-0.13%	500	565	14,400	7.34	44,939	-1.98	6.84
1,172	KODEX 차이나H레버리지(H)	1,968	13	+0.66%	0	565	28,700	0.00	205,372	N/A	N/A
1,173	SOL 한국형글로벌반도체액티브	19,440	10	+0.05%	0	560	2,880	0.02	13,531	N/A	N/A
1,174	서울식품	149	1	-0.67%	100	558	374,756	1.46	627,979	-37.25	-2.08
1,175	KODEX 미국달러선물인버스	7,775	0	0.00%	0	558	7,180	0.00	37,263	N/A	N/A
1,176	다이나믹디자인	1,609	1	-0.06%	500	556	34,582	0.00	77,693	-9.75	-53.73
1,177	씨아이테크	1,110	8	-0.72%	500	556	50,066	0.40	40,272	555.00	-15.11
1,178	RISE 미국달러SOFR금리액티브(합성)	11,940	10	-0.08%	0	555	4,650	0.00	198	N/A	N/A
1,179	ACE 단기채권알파액티브	109,170	30	+0.03%	0	551	505	0.02	816	N/A	N/A
1,180	케이비아이동국실업	495	5	-1.00%	500	551	111,293	0.27	82,219	4.67	4.12
1,181	한투 블룸버그 인버스 2X 천연가스선물 ETN	27,500	1,940	-6.59%	0	550	2,000	0.00	58,522	N/A	N/A
1,182	TIGER 미국나스닥바이오	23,005	105	-0.45%	0	548	2,380	0.02	8,508	N/A	N/A
1,183	천일고속	38,300	1,900	+5.22%	5,000	547	1,429	0.04	6,508	-9.55	-21.08
1,184	KB 천연가스 선물 ETN(H)	5,455	165	+3.12%	0	546	10,000	0.00	178,702	N/A	N/A
1,185	PLUS 단기채권액티브	115,950	40	+0.03%	0	540	466	0.07	9,582	N/A	N/A
1,186	선도전기	3,000	0	0.00%	500	540	18,000	5.62	0	17.24	-54.71
1,187	마니커	849	3	+0.35%	500	539	63,511	0.37	41,031	-16.02	-3.23
1,188	메타케어	327	1	+0.31%	500	539	164,777	0.10	249,912	46.71	-14.18
1,189	KODEX 200타겟위클리커버드콜	9,770	5	-0.05%	0	537	5,500	0.23	497,687	N/A	N/A
1,190	삼성 레버리지 금 선물 ETN(H)	53,730	705	+1.33%	0	537	1,000	0.00	2,353	N/A	N/A
1,191	평화산업	976	5	-0.51%	500	536	54,902	1.36	66,071	48.80	8.57
1,192	ACE 인도컨슈머파워액티브	9,985	45	-0.45%	0	534	5,350	0.05	19,808	N/A	N/A
1,193	RISE 글로벌원자력	22,180	770	+3.60%	0	532	2,400	0.12	71,739	N/A	N/A
1,194	WON 전단채플러스액티브	50,495	15	+0.03%	0	530	1,050	0.00	1,628	N/A	N/A
1,195	SOL 미국TOP5채권혼합40 Solactive	13,555	115	-0.84%	0	529	3,900	0.01	25,721	N/A	N/A
1,196	KB 인버스 천연가스 선물 ETN	11,505	365	-3.07%	0	518	4,500	0.00	38,890	N/A	N/A
1,197	삼성 인버스 2X 나스닥 100 ETN	10,345	120	+1.17%	0	517	5,000	0.00	53,459	N/A	N/A
1,198	롯데칠성우	66,600	300	+0.45%	500	516	775	7.80	220	5.67	N/A
1,199	KODEX Top10동일가중	7,455	65	-0.86%	0	514	6,900	0.00	2,001	N/A	N/A
1,200	대유에이텍	1,100	8	-0.72%	500	514	46,744	2.19	36,718	-0.73	-141.44
1,201	부국철강	2,570	5	-0.19%	500	514	20,000	1.35	85,108	20.08	2.81
1,202	삼성 레버리지 은 선물 ETN(H)	17,115	220	-1.27%	0	513	3,000	0.00	9,317	N/A	N/A
1,203	코오롱인더우	18,520	30	-0.16%	5,000	513	2,768	9.92	940	13.82	N/A
1,204	삼성 미국 대형 성장주 ETN(H)	25,625	0	0.00%	0	512	2,000	0.00	0	N/A	N/A
1,205	미래에셋 0.5X 코스피200 선물 ETN	10,215	0	0.00%	0	511	5,000	0.00	0	N/A	N/A
1,206	ACE 중장기국공채액티브	107,035	165	+0.15%	0	511	477	0.00	33	N/A	N/A
1,207	KODEX TRF7030	18,845	135	+0.72%	0	509	2,700	0.00	22,180	N/A	N/A
1,208	씨티알모빌리티	5,900	90	-1.50%	500	508	8,610	0.08	1,747	-2.94	-17.90
1,209	HANARO Fn조선해운	17,780	85	-0.48%	0	507	2,850	0.09	99,722	N/A	N/A
1,210	성보화학	2,530	5	-0.20%	500	506	20,020	0.34	16,624	-126.50	0.95
1,211	한일철강	1,895	10	-0.52%	500	506	26,697	0.16	10,507	-10.08	0.00
1,212	RISE 미국배당100데일리고정커버드콜	10,305	45	+0.44%	0	505	4,900	0.14	44,910	N/A	N/A
1,213	미래에셋 레버리지 코스닥150 선물 ETN	25,175	75	+0.30%	0	504	2,000	0.00	465	N/A	N/A
1,214	아진전자부품	1,019	1	-0.10%	500	502	49,300	0.08	26,892	59.94	0.86
1,215	삼성 미국 대형 가치주 ETN	25,100	45	+0.18%	0	502	2,000	0.00	2	N/A	N/A
1,216	윌비스	746	68	+10.03%	1,000	502	67,236	1.18	1,840,393	-3.44	-14.78
1,217	RISE 버크셔포트폴리오TOP10	13,000	80	-0.61%	0	500	3,850	0.02	122,343	N/A	N/A
1,218	SOL 머니마켓액티브	51,065	5	+0.01%	0	497	974	0.00	7,547	N/A	N/A
1,219	미래에셋 레버리지 코스피200 선물 ETN	24,810	100	-0.40%	0	496	2,000	0.00	1,219	N/A	N/A
1,220	SOL 미국30년국채액티브(H)	8,780	25	+0.29%	0	496	5,650	0.05	23,451	N/A	N/A
1,221	웰바이오텍	545	0	0.00%	500	496	90,923	0.71	0	-0.67	-178.39
1,222	PLUS 고배당주채권혼합	12,375	45	+0.36%	0	495	4,000	0.02	32,805	N/A	N/A
1,223	SOL 금융지주플러스고배당	11,115	95	-0.85%	0	495	4,450	0.20	78,895	N/A	N/A
1,224	미래에셋 0.5X 코스닥150 선물 ETN	9,890	0	0.00%	0	494	5,000	0.00	0	N/A	N/A
1,225	금호전기	880	206	-18.97%	500	494	56,090	13.70	4,646,141	-2.27	-73.41
1,226	에셋플러스 글로벌플랫폼액티브	13,695	55	-0.40%	0	493	3,600	0.04	10,016	N/A	N/A
1,227	현대건설우	46,500	500	+1.09%	5,000	490	1,055	2.87	546	12.12	N/A
1,228	하나 Solactive US Tech Top 10 ETN(H)	24,480	0	0.00%	0	490	2,000	0.00	0	N/A	N/A
1,229	SJM홀딩스	3,260	20	+0.62%	500	487	14,934	0.55	2,896	7.46	6.28
1,230	PLUS 200TR	38,930	75	-0.19%	0	487	1,250	0.00	12,825	N/A	N/A
1,231	유성기업	1,873	11	+0.59%	500	486	25,948	8.93	26,953	-3.04	3.30
1,232	신한 레버리지 다우존스지수 선물 ETN(H)	48,305	180	-0.37%	0	483	1,000	0.00	690	N/A	N/A
1,233	KIWOOM 미국나스닥100(H)	17,230	120	-0.69%	0	482	2,800	0.00	10,964	N/A	N/A
1,234	마이다스 코스피액티브	20,050	35	-0.17%	0	481	2,400	0.00	161	N/A	N/A
1,235	HANARO 원자력iSelect	19,920	700	+3.64%	0	478	2,400	2.13	304,135	N/A	N/A
1,236	한투 레버리지일본니케이225선물 ETN(H)	19,090	155	-0.81%	0	477	2,500	0.00	16,807	N/A	N/A
1,237	RISE 대형고배당10TR	19,060	35	-0.18%	0	476	2,500	0.02	4,721	N/A	N/A
1,238	한창제지	798	4	+0.50%	500	476	59,667	0.23	284,002	N/A	-17.37
1,239	TIGER 글로벌AI인프라액티브	14,495	205	+1.43%	0	473	3,260	0.11	80,733	N/A	N/A
1,240	에쓰씨엔지니어링	1,345	54	-3.86%	500	472	35,059	1.68	400,867	22.80	-5.94
1,241	한화솔루션우	18,300	150	-0.81%	5,000	471	2,575	1.12	30,423	-2.04	N/A
1,242	문배철강	2,295	20	-0.86%	500	471	20,504	0.45	9,239	5.24	10.55
1,243	영화금속	910	16	-1.73%	500	470	51,665	0.37	102,017	5.87	11.57
1,244	일진디스플	908	7	+0.78%	500	468	51,514	0.26	12,855	-32.43	-54.83
1,245	미래산업	802	38	-4.52%	500	467	58,229	3.71	989,396	-1.93	-39.27
1,246	N2 S&P500 버퍼10% 9월 ETN	15,525	0	0.00%	0	466	3,000	0.00	0	N/A	N/A
1,247	케이탑리츠	968	2	+0.21%	1,000	465	48,061	12.02	66,801	3.93	11.85
1,248	상상인증권	429	1	-0.23%	1,000	465	108,337	0.21	21,027	-1.40	0.21
1,249	우성	15,020	40	-0.27%	5,000	464	3,090	0.71	120	3.70	6.22
1,250	HANARO e커머스	9,345	25	-0.27%	0	463	4,950	0.00	6,732	N/A	N/A
1,251	메리츠 레버리지 미국채30년 ETN(H)	4,620	30	+0.65%	0	462	10,000	0.00	9,764	N/A	N/A
1,252	한익스프레스	3,845	70	-1.79%	500	461	12,000	1.80	39,721	-2.28	-17.84
1,253	RISE 국고채3년	110,115	125	+0.11%	0	461	419	0.00	95	N/A	N/A
1,254	시디즈	23,050	50	-0.22%	500	461	2,000	1.19	992	21.21	3.81
1,255	TIMEFOLIO 코스피액티브	9,215	35	-0.38%	0	461	5,000	0.11	5,690	N/A	N/A
1,256	TIGER 일본반도체FACTSET	11,955	5	-0.04%	0	460	3,850	0.00	4,344	N/A	N/A
1,257	세우글로벌	1,600	92	+6.10%	500	459	28,705	0.52	306,433	16.16	5.42
1,258	마스턴프리미어리츠	1,505	2	-0.13%	1,000	459	30,505	0.53	28,988	27.87	1.26
1,259	PLUS 일본반도체소부장	13,305	15	-0.11%	0	459	3,450	0.01	1,452	N/A	N/A
1,260	계양전기	1,680	9	+0.54%	500	457	27,223	1.81	59,360	-4.34	-1.02
1,261	ACE 글로벌인컴TOP10 SOLACTIVE	11,540	5	+0.04%	0	456	3,950	0.02	100,131	N/A	N/A
1,262	SJM	2,915	5	-0.17%	500	455	15,605	3.45	8,040	3.73	9.59
1,263	ACE 5월만기자동연장회사채AA-이상액티브	10,395	0	0.00%	0	454	4,370	0.00	6,727	N/A	N/A
1,264	한투 레버리지 금 선물 ETN	45,280	635	+1.42%	0	453	1,000	0.00	38	N/A	N/A
1,265	RISE 코리아밸류업	9,840	30	-0.30%	0	453	4,600	0.47	13,611	N/A	N/A
1,266	미래에셋 KRX금현물 Auto-KO-C 2810-01 ETN	15,085	15	+0.10%	0	453	3,000	0.00	13,516	N/A	N/A
1,267	핸즈코퍼레이션	2,065	95	-4.40%	500	452	21,876	0.13	25,365	-0.60	-13.54
1,268	TIGER 차이나전기차레버리지(합성)	5,770	80	+1.41%	0	450	7,800	0.02	50,632	N/A	N/A
1,269	미래에셋 1.5X 천연가스 선물 ETN	18,000	765	+4.44%	0	450	2,500	0.00	89,607	N/A	N/A
1,270	WON 대한민국국고채액티브	58,055	55	+0.09%	0	449	774	0.00	127	N/A	N/A
1,271	KIWOOM 코리아밸류업	9,870	10	-0.10%	0	449	4,550	0.02	5,858	N/A	N/A
1,272	TIGER 차이나HSCEI	11,025	15	-0.14%	0	447	4,050	0.00	1,810	N/A	N/A
1,273	TIGER 엔비디아미국채커버드콜밸런스(합성)	9,900	30	-0.30%	0	446	4,500	0.00	51,265	N/A	N/A
1,274	ACE 2월만기자동연장회사채AA-이상액티브	10,405	0	0.00%	0	444	4,270	0.00	115	N/A	N/A
1,275	삼성 KRX 금현물 ETN	22,210	10	+0.05%	0	444	2,000	0.00	2,411	N/A	N/A
1,276	ACE 구글밸류체인액티브	11,185	75	+0.68%	0	442	3,950	0.13	235,406	N/A	N/A
1,277	KODEX 국채선물10년	69,775	155	+0.22%	0	440	630	0.04	1,073	N/A	N/A
1,278	TIGER 레버리지	15,100	60	-0.40%	0	438	2,900	2.64	42,380	N/A	N/A
1,279	영흥	428	0	0.00%	500	434	101,310	0.76	101,964	-15.85	-3.50
1,280	WON 단기국공채액티브	53,220	30	+0.06%	0	433	814	0.00	705	N/A	N/A
1,281	SK디스커버리우	31,800	150	-0.47%	5,000	432	1,358	3.76	6,408	22.68	N/A
1,282	한투 코스피 양매도 3% OTM ETN	8,620	0	0.00%	0	431	5,000	0.00	0	N/A	N/A
1,283	삼성 블룸버그 레버리지 WTI원유 선물 ETN	17,215	255	-1.46%	0	430	2,500	0.00	80,475	N/A	N/A
1,284	DL이앤씨2우(전환)	20,350	250	-1.21%	5,000	430	2,112	6.64	1,687	7.56	N/A
1,285	KODEX 인도타타그룹	9,990	85	-0.84%	0	430	4,300	0.95	15,381	N/A	N/A
1,286	KODEX 차이나H	19,510	10	-0.05%	0	429	2,200	36.37	12,687	N/A	N/A
1,287	신풍	1,226	18	-1.45%	500	429	34,959	0.72	101,834	-38.31	-8.53
1,288	KODEX K-신재생에너지액티브	17,815	360	+2.06%	0	428	2,400	3.17	14,754	N/A	N/A
1,289	삼일씨엔에스	3,345	5	-0.15%	1,000	426	12,732	0.14	11,450	-65.59	0.76
1,290	미래에셋 미국 테크&반도체 TOP3 ETN	14,190	200	-1.39%	0	426	3,000	0.00	736	N/A	N/A
1,291	한투 인버스2X일본니케이225선물 ETN(H)	17,010	145	+0.86%	0	425	2,500	0.00	9,478	N/A	N/A
1,292	HANARO 32-10 국고채액티브	57,095	185	+0.33%	0	425	744	0.06	229	N/A	N/A
1,293	대원화성	1,023	3	-0.29%	500	422	41,249	0.35	127,378	-2.88	-16.92
1,294	KODEX 미국달러선물레버리지	16,830	10	+0.06%	0	421	2,500	10.46	89,678	N/A	N/A
1,295	삼성 레버리지 나스닥 100 ETN	41,910	505	-1.19%	0	419	1,000	0.00	13,784	N/A	N/A
1,296	우진플라임	2,095	20	+0.96%	500	419	20,000	1.27	6,740	-15.18	5.79
1,297	KODEX 유럽탄소배출권선물ICE(H)	11,115	20	-0.18%	0	418	3,760	0.00	29,436	N/A	N/A
1,298	ACE 마이크로소프트밸류체인액티브	11,860	20	+0.17%	0	415	3,500	0.12	221,420	N/A	N/A
1,299	KODEX 미국러셀2000(H)	13,580	15	-0.11%	0	414	3,050	0.12	27,013	N/A	N/A
1,300	모나미	2,185	30	+1.39%	1,000	413	18,897	0.78	21,860	-4.56	-5.84
1,301	KIWOOM 통안채1년	103,110	40	+0.04%	0	412	400	0.00	38	N/A	N/A
1,302	RISE 금융채액티브	103,115	115	+0.11%	0	411	399	0.00	558	N/A	N/A
1,303	SK케미칼우	19,380	40	-0.21%	5,000	410	2,115	17.16	1,403	-32.85	N/A
1,304	KODEX 미디어&엔터테인먼트	11,385	50	+0.44%	0	410	3,600	0.14	23,033	N/A	N/A
1,305	남성	1,131	6	-0.53%	500	410	36,212	0.56	20,012	-7.20	-8.91
1,306	파워 200	33,985	90	-0.26%	0	408	1,200	0.00	48	N/A	N/A
1,307	PLUS 미국채30년액티브	52,430	185	+0.35%	0	406	774	0.06	6,205	N/A	N/A
1,308	MH에탄올	5,490	0	0.00%	500	405	7,379	0.15	2,793	18.48	6.85
1,309	KoAct 글로벌AI&로봇액티브	15,855	60	+0.38%	0	404	2,550	0.14	50,614	N/A	N/A
1,310	신한 구리 선물 ETN(H)	20,185	230	+1.15%	0	404	2,000	0.00	6,003	N/A	N/A
1,311	미래에셋 미국 AI TOP3 ETN	13,375	145	-1.07%	0	401	3,000	0.00	1,437	N/A	N/A
1,312	KODEX WTI원유선물인버스(H)	3,780	25	+0.67%	0	401	10,600	0.00	382,816	N/A	N/A
1,313	RISE 글로벌리얼티인컴	10,405	190	+1.86%	0	401	3,850	0.01	34,436	N/A	N/A
1,314	신한 금 선물 ETN(H)	19,970	125	+0.63%	0	399	2,000	0.00	200	N/A	N/A
1,315	키움 코스피 200 TR ETN	9,950	10	-0.10%	0	398	4,000	0.00	404	N/A	N/A
1,316	ACE 삼성그룹섹터가중	13,670	25	-0.18%	0	396	2,900	0.00	2,067	N/A	N/A
1,317	삼성 미국 대형 가치주 ETN(H)	19,800	75	+0.38%	0	396	2,000	0.00	722	N/A	N/A
1,318	대림통상	2,585	40	-1.52%	1,000	394	15,225	0.78	9,112	-4.75	-10.58
1,319	TIGER 인터넷TOP10	3,640	10	-0.27%	0	391	10,750	0.01	71,192	N/A	N/A
1,320	KODEX 미국S&P500배당귀족커버드콜(합성 H)	8,310	30	+0.36%	0	391	4,700	0.00	6,278	N/A	N/A
1,321	미래에셋 -1.5X 천연가스 선물 ETN	15,560	840	-5.12%	0	389	2,500	0.00	63,918	N/A	N/A
1,322	SUN&L	3,080	0	0.00%	1,000	388	12,608	0.50	2,069	-0.26	-82.02
1,323	유니드비티플러스	3,655	45	+1.25%	1,000	388	10,611	1.04	4,013	6.48	0.45
1,324	KIWOOM 글로벌AI반도체	16,130	20	-0.12%	0	387	2,400	0.04	10,549	N/A	N/A
1,325	SOL 자동차TOP3플러스	10,590	140	-1.30%	0	387	3,650	0.06	28,009	N/A	N/A
1,326	신한 인버스 2X WTI원유 선물 ETN(H)	61	1	+1.67%	0	386	633,000	0.00	8,921,180	N/A	N/A
1,327	KC코트렐	597	1	-0.17%	500	383	64,214	0.46	1,147,067	-0.31	-91.69
1,328	부산주공	486	0	0.00%	500	383	78,783	4.34	0	-11.30	-24.59
1,329	유화증권우	2,190	20	+0.92%	1,000	383	17,476	0.00	24	6.93	N/A
1,330	RISE 미국AI밸류체인TOP3Plus	12,060	15	-0.12%	0	380	3,150	0.01	77,420	N/A	N/A
1,331	KIWOOM 미국달러선물	16,295	0	0.00%	0	380	2,330	0.00	1,769	N/A	N/A
1,332	한세엠케이	1,259	12	+0.96%	500	379	30,107	0.46	2,911	-1.46	-10.17
1,333	체시스	1,181	16	-1.34%	500	378	32,000	1.56	201,111	12.43	10.27
1,334	TIGER S&P글로벌헬스케어(합성)	23,005	50	-0.22%	0	377	1,640	0.00	2,393	N/A	N/A
1,335	평화홀딩스	2,570	45	+1.78%	500	376	14,625	14.91	1,218	-4.33	8.00
1,336	KODEX iShares미국하이일드액티브	11,740	30	+0.26%	0	374	3,190	0.06	38,612	N/A	N/A
1,337	삼성 레버리지 S&P500 선물 ETN	37,405	115	-0.31%	0	374	1,000	0.00	127	N/A	N/A
1,338	ACE 200TR	21,995	90	-0.41%	0	374	1,700	0.02	2,019	N/A	N/A
1,339	신풍제약우	16,970	130	-0.76%	500	373	2,200	0.10	663	-26.03	N/A
1,340	TIGER 인버스	5,110	10	+0.20%	0	373	7,300	1.78	91,357	N/A	N/A
1,341	TIGER 200 헬스케어	20,225	290	-1.41%	0	372	1,840	0.00	16,344	N/A	N/A
1,342	TIMEFOLIO 미국S&P500액티브	22,065	120	-0.54%	0	371	1,680	0.07	19,975	N/A	N/A
1,343	SOL 미국나스닥100	12,995	70	-0.54%	0	370	2,850	0.03	472,476	N/A	N/A
1,344	메리츠 미국채30년 ETN(H)	7,385	30	+0.41%	0	369	5,000	0.00	1,198	N/A	N/A
1,345	온타이드	547	10	+1.86%	500	368	67,328	0.55	1,498,892	-3.72	-7.74
1,346	TIGER 글로벌클라우드컴퓨팅INDXX	12,715	10	+0.08%	0	366	2,880	0.28	17,915	N/A	N/A
1,347	KODEX 200ESG	13,560	95	-0.70%	0	366	2,700	0.00	493	N/A	N/A
1,348	유안타증권우	2,835	25	+0.89%	5,000	366	12,912	0.30	2,998	7.62	N/A
1,349	삼성 인버스 0.5X S&P500 VIX S/T선물 ETN	36,440	5	+0.01%	0	364	1,000	0.00	1,761	N/A	N/A
1,350	ACE AI반도체포커스	14,560	415	+2.93%	0	364	2,500	0.14	133,173	N/A	N/A
1,351	KODEX 건설	2,920	20	+0.69%	0	362	12,400	0.44	172,806	N/A	N/A
1,352	RISE 2차전지TOP10	8,990	30	-0.33%	0	362	4,025	5.75	197,938	N/A	N/A
1,353	KODEX 200IT TR	10,955	90	+0.83%	0	362	3,300	0.05	112,403	N/A	N/A
1,354	한투 인버스 0.5X S&P500 VIX S/T 선물 ETN	36,150	70	+0.19%	0	362	1,000	0.00	54	N/A	N/A
1,355	SOL 미국배당다우존스TR	10,820	0	0.00%	0	357	3,300	0.11	177,842	N/A	N/A
1,356	KODEX 고배당	10,190	40	+0.39%	0	357	3,500	0.00	11,257	N/A	N/A
1,357	KODEX 금융고배당TOP10타겟위클리커버드콜	9,900	75	-0.75%	0	356	3,600	0.01	345,101	N/A	N/A
1,358	N2 레버리지 금 선물 ETN(H)	35,570	435	+1.24%	0	356	1,000	0.00	3	N/A	N/A
1,359	미래에셋 2X 미국 테크&반도체 TOP3 ETN	35,470	760	-2.10%	0	355	1,000	0.00	767	N/A	N/A
1,360	메리츠 레버리지 금 선물 ETN(H)	35,455	430	+1.23%	0	355	1,000	0.00	46	N/A	N/A
1,361	미래에셋 미국 방위산업 TOP3 ETN	11,815	130	+1.11%	0	354	3,000	0.00	99	N/A	N/A
1,362	KODEX 코스피100	26,220	60	-0.23%	0	354	1,350	0.00	12,769	N/A	N/A
1,363	KODEX 인도Nifty50레버리지(합성)	16,410	230	-1.38%	0	353	2,150	0.01	13,417	N/A	N/A
1,364	한국전자홀딩스	750	1	+0.13%	500	351	46,803	1.60	40,912	57.69	-2.10
1,365	한투 블룸버그 레버리지 WTI원유 선물 ETN	17,385	135	-0.77%	0	348	2,000	0.00	15,438	N/A	N/A
1,366	TIGER 유로스탁스50(합성 H)	18,210	280	+1.56%	0	346	1,900	0.03	4,095	N/A	N/A
1,367	ACE 포스코그룹포커스	4,430	40	-0.89%	0	343	7,750	0.18	570,061	N/A	N/A
1,368	솔루스첨단소재1우	2,030	5	-0.25%	100	343	16,909	10.12	67,909	-5.21	N/A
1,369	에넥스	572	1	+0.18%	500	343	59,992	0.64	101,124	-4.09	-47.30
1,370	PLUS 미국장기우량회사채	95,610	275	+0.29%	0	341	357	0.01	1,348	N/A	N/A
1,371	메타랩스	1,369	15	-1.08%	2,500	341	24,905	0.00	17,403	-68.45	-9.70
1,372	ACE KPOP포커스	8,850	45	+0.51%	0	341	3,850	0.26	340,927	N/A	N/A
1,373	N2 미국 IT TOP5 ETN(H)	48,610	0	0.00%	0	340	700	0.00	0	N/A	N/A
1,374	미래에셋 미국 자율주행대표기업 ETN	11,215	180	-1.58%	0	336	3,000	0.00	206	N/A	N/A
1,375	신한 레버리지 미국달러 선물 ETN	16,815	30	+0.18%	0	336	2,000	0.00	1,894	N/A	N/A
1,376	한화투자증권우	7,000	30	+0.43%	5,000	336	4,800	0.52	13,357	32.41	N/A
1,377	국보	2,110	0	0.00%	500	335	15,856	0.39	0	-0.96	-86.44
1,378	KODEX K-친환경조선해운액티브	17,130	40	+0.23%	0	334	1,950	0.06	50,993	N/A	N/A
1,379	미래에셋 원유선물혼합 ETN(H)	33,350	325	-0.97%	0	334	1,000	0.00	48	N/A	N/A
1,380	RISE 컨택트대표	6,115	85	+1.41%	0	333	5,440	0.00	2,588	N/A	N/A
1,381	HANARO Fn K-뉴딜디지털플러스	7,230	45	-0.62%	0	333	4,600	0.00	284	N/A	N/A
1,382	신한 은 선물 ETN(H)	16,625	0	0.00%	0	332	2,000	0.00	217	N/A	N/A
1,383	DL이앤씨우	15,710	10	+0.06%	5,000	332	2,114	8.99	1,203	5.83	N/A
1,384	PLUS 우주항공&UAM	14,030	0	0.00%	0	330	2,350	0.17	15,592	N/A	N/A
1,385	삼성 레버리지 China A50 선물 ETN(H)	32,965	120	+0.37%	0	330	1,000	0.00	9,250	N/A	N/A
1,386	삼성 China A50 선물 ETN(H)	16,450	0	0.00%	0	329	2,000	0.00	0	N/A	N/A
1,387	DL우	19,380	320	-1.62%	5,000	327	1,686	7.15	1,287	6.92	N/A
1,388	ACE 인도시장대표BIG5그룹액티브	9,070	10	-0.11%	0	327	3,600	0.00	10,398	N/A	N/A
1,389	KODEX 증권	7,650	5	-0.07%	0	325	4,250	0.44	26,514	N/A	N/A
1,390	HANARO MSCI Korea TR	14,100	40	-0.28%	0	324	2,300	0.00	87	N/A	N/A
1,391	DAISHIN343 K200	34,030	45	-0.13%	0	323	950	0.00	4	N/A	N/A
1,392	TIGER TSMC파운드리밸류체인	16,570	295	+1.81%	0	323	1,950	3.49	26,783	N/A	N/A
1,393	HANARO 200선물레버리지	16,995	80	-0.47%	0	323	1,900	0.00	95	N/A	N/A
1,394	KODEX 시스템반도체	8,950	195	+2.23%	0	322	3,600	0.05	173,418	N/A	N/A
1,395	KODEX 미국부동산리츠(H)	11,920	250	+2.14%	0	322	2,700	0.00	124,840	N/A	N/A
1,396	하나 -0.5X S&P500 VIX S/T 선물 ETN(H)	32,145	0	0.00%	0	321	1,000	0.00	0	N/A	N/A
1,397	참엔지니어링	376	2	+0.53%	500	319	84,867	0.89	97,504	-1.41	-34.86
1,398	WON 미국S&P500	16,320	5	-0.03%	0	318	1,950	0.03	12,089	N/A	N/A
1,399	메리츠 KAP 통안채 6개월 ETN	52,965	0	0.00%	0	318	600	0.00	0	N/A	N/A
1,400	KODEX 미국테크1조달러기업포커스	12,700	170	-1.32%	0	318	2,500	0.08	17,418	N/A	N/A
1,401	SOL 코리아밸류업TR	9,860	10	-0.10%	0	316	3,200	2.01	970	N/A	N/A
1,402	메리츠 3X 레버리지 미국채10년 ETN	52,400	505	+0.97%	0	314	600	0.00	648	N/A	N/A
1,403	경인전자	20,000	200	-0.99%	5,000	314	1,571	9.60	6,974	6.13	8.60
1,404	KIWOOM 국고채30년액티브	64,945	75	+0.12%	0	312	480	0.00	3,353	N/A	N/A
1,405	WISCOM	2,030	50	-2.40%	500	311	15,326	1.18	17,880	-7.90	-0.43
1,406	신한 브렌트원유 선물 ETN(H)	15,530	40	-0.26%	0	311	2,000	0.00	29	N/A	N/A
1,407	TIGER 글로벌멀티에셋TIF액티브	11,650	20	+0.17%	0	309	2,650	0.00	5,988	N/A	N/A
1,408	미래에셋 레버리지 미국 AI TOP3 ETN	30,850	1,020	-3.20%	0	308	1,000	0.00	1,618	N/A	N/A
1,409	화인베스틸	999	57	+6.05%	500	308	30,826	0.58	44,233	-1.43	N/A
1,410	원림	13,370	140	+1.06%	5,000	307	2,298	1.13	1,733	5.24	6.29
1,411	대한방직	5,790	10	+0.17%	1,000	307	5,300	0.26	7,854	-39.39	-2.76
1,412	PLUS 미국나스닥테크	36,090	5	+0.01%	0	307	850	0.00	2,091	N/A	N/A
1,413	TIGER 차이나바이오테크SOLACTIVE	5,395	75	+1.41%	0	306	5,680	0.23	16,949	N/A	N/A
1,414	KB 레버리지 FANG 플러스 ETN(H)	61,255	1,310	-2.09%	0	306	500	0.00	133	N/A	N/A
1,415	메리츠 KAP 레버리지 일본 엔화 ETN	20,375	125	+0.62%	0	306	1,500	0.00	12,820	N/A	N/A
1,416	전방	18,150	260	-1.41%	5,000	305	1,680	0.17	2,693	2.08	-9.59
1,417	KIWOOM 국고채10년레버리지	112,255	330	+0.29%	0	303	270	0.00	120	N/A	N/A
1,418	PLUS 국고채30년액티브	116,560	135	+0.12%	0	303	260	0.00	258	N/A	N/A
1,419	한성기업	4,880	15	+0.31%	5,000	303	6,210	3.08	9,778	28.05	2.36
1,420	이화산업	10,820	80	+0.74%	5,000	303	2,800	0.25	142	-70.26	-1.53
1,421	TIGER 구리실물	11,995	275	+2.35%	0	303	2,525	0.04	235,312	N/A	N/A
1,422	KODEX 한국대만IT프리미어	25,235	70	+0.28%	0	303	1,200	0.04	2,950	N/A	N/A
1,423	한투 일본니케이225선물 ETN(H)	10,025	50	-0.50%	0	301	3,000	0.00	3	N/A	N/A
1,424	SOL 미국AI반도체칩메이커	10,995	105	-0.95%	0	297	2,700	0.00	16,088	N/A	N/A
1,425	KB 일본 로보틱스 TOP 10 ETN	14,810	90	+0.61%	0	296	2,000	0.00	258	N/A	N/A
1,426	PLUS 미국단기회사채(AAA~A)	130,900	15	+0.01%	0	296	226	0.00	1,220	N/A	N/A
1,427	미래에셋 -2X 미국채울트라30년 선물 ETN	14,730	115	-0.77%	0	295	2,000	0.00	21	N/A	N/A
1,428	KODEX 미국S&P500산업재(합성)	34,690	480	+1.40%	0	295	849	0.04	6,500	N/A	N/A
1,429	RISE 게임테마	8,260	0	0.00%	0	293	3,550	0.08	14,675	N/A	N/A
1,430	KoAct 코리아밸류업액티브	10,240	35	+0.34%	0	292	2,850	1.40	53,815	N/A	N/A
1,431	KODEX 코스피TR	12,660	0	0.00%	0	291	2,300	0.00	7,191	N/A	N/A
1,432	RISE 미국30년국채커버드콜(합성)	9,520	50	+0.53%	0	290	3,050	0.05	17,957	N/A	N/A
1,433	메리츠 레버리지 국채30년 ETN	7,235	20	+0.28%	0	289	4,000	0.00	620	N/A	N/A
1,434	KoAct 배당성장액티브	9,395	5	+0.05%	0	287	3,050	0.12	4,072	N/A	N/A
1,435	세기상사	5,150	80	+1.58%	500	286	5,559	0.91	3,008	-13.59	-5.81
1,436	아센디오	275	15	-5.17%	500	285	103,569	0.57	4,022,478	-2.57	-88.87
1,437	KODEX 3대농산물선물(H)	8,780	5	+0.06%	0	284	3,240	0.01	14,803	N/A	N/A
1,438	미래에셋 미국 제약 TOP3 ETN	9,450	125	+1.34%	0	284	3,000	0.00	1	N/A	N/A
1,439	한투 인버스일본니케이225선물 ETN(H)	9,440	20	+0.21%	0	283	3,000	0.00	2,453	N/A	N/A
1,440	메리츠 3X 레버리지 미국채30년 ETN	47,200	640	+1.37%	0	283	600	0.00	18,340	N/A	N/A
1,441	HANARO 글로벌생성형AI액티브	20,950	5	+0.02%	0	283	1,350	0.02	16,514	N/A	N/A
1,442	신한 S&P500 VIX S/T 선물 ETN D	4,680	5	+0.11%	0	281	6,000	0.00	45,282	N/A	N/A
1,443	PLUS 코리아밸류업	9,830	55	-0.56%	0	280	2,850	0.01	495	N/A	N/A
1,444	RISE 5G테크	10,180	185	+1.85%	0	280	2,750	0.00	3,840	N/A	N/A
1,445	KODEX 미국S&P500금융	18,035	15	+0.08%	0	280	1,550	0.17	36,313	N/A	N/A
1,446	삼성 레버리지 항셍테크 ETN(H) B	27,930	520	+1.90%	0	279	1,000	0.00	4,037	N/A	N/A
1,447	메리츠 국채30년 ETN	9,290	0	0.00%	0	279	3,000	0.00	0	N/A	N/A
1,448	KODEX 일본TOPIX100	21,770	10	-0.05%	0	279	1,280	0.01	7,490	N/A	N/A
1,449	태원물산	3,665	15	+0.41%	500	279	7,600	2.31	2,074	1.63	-0.28
1,450	삼성 블룸버그 인버스 2X WTI원유 선물 ETN	11,110	145	+1.32%	0	278	2,500	0.00	85,482	N/A	N/A
1,451	BYC우	12,880	80	-0.62%	500	277	2,154	0.06	365	5.52	N/A
1,452	세방우	7,510	50	-0.66%	500	277	3,689	16.30	1,435	1.83	N/A
1,453	미래에셋 2X 홍콩H 선물 ETN	27,480	225	+0.83%	0	275	1,000	0.00	678	N/A	N/A
1,454	KIWOOM 글로벌퓨처모빌리티	11,915	215	-1.77%	0	274	2,300	0.00	231	N/A	N/A
1,455	대신 S&P 인버스 2X 천연가스 선물 ETN	27,355	2,100	-7.13%	0	274	1,000	0.00	11,101	N/A	N/A
1,456	키움 INDXX 미국테크탑10 ETN	27,300	510	-1.83%	0	273	1,000	0.00	10	N/A	N/A
1,457	KR모터스	454	5	+1.11%	500	273	60,133	41.64	118,904	-1.85	-59.28
1,458	하나 블룸버그 -2X 천연가스 선물 ETN(H)	27,295	1,975	-6.75%	0	273	1,000	0.00	2,774	N/A	N/A
1,459	RISE 미국AI테크액티브	11,125	95	+0.86%	0	273	2,450	0.12	10,828	N/A	N/A
1,460	KODEX 미국S&P500에너지(합성)	15,795	165	+1.06%	0	272	1,724	1.19	41,398	N/A	N/A
1,461	삼성 코스닥 150 TR ETN	9,050	15	-0.17%	0	272	3,000	0.00	17,671	N/A	N/A
1,462	N2 블룸버그 2X 천연가스 선물 ETN(H)	460	27	+6.24%	0	271	59,000	0.00	2,211,358	N/A	N/A
1,463	메리츠 블룸버그 -2X 천연가스 선물 ETN(H)	27,105	2,035	-6.98%	0	271	1,000	0.00	21,261	N/A	N/A
1,464	비비안	909	5	-0.55%	500	271	29,794	0.50	107,118	19.34	-8.44
1,465	ACE 일본반도체	11,260	110	+0.99%	0	270	2,400	0.00	1,046	N/A	N/A
1,466	코아스	8,210	130	+1.61%	500	270	3,291	1.99	2,412	-3.30	-49.95
1,467	RISE 미국반도체NYSE(H)	14,180	25	-0.18%	0	269	1,900	0.00	25,989	N/A	N/A
1,468	메리츠 레버리지 인플레이션 국채 ETN	13,370	0	0.00%	0	267	2,000	0.00	0	N/A	N/A
1,469	TIGER 차이나항셍테크레버리지(합성 H)	6,635	125	+1.92%	0	267	4,030	1.28	66,724	N/A	N/A
1,470	KODEX 차이나심천ChiNext(합성)	9,330	40	+0.43%	0	267	2,861	0.03	17,175	N/A	N/A
1,471	RISE 중장기국공채액티브	109,795	195	+0.18%	0	267	243	0.00	658	N/A	N/A
1,472	신한 다우존스지수 선물 ETN(H)	26,650	30	-0.11%	0	266	1,000	0.00	104	N/A	N/A
1,473	동일제강	1,312	8	+0.61%	500	266	20,300	0.09	3,700	30.51	-2.03
1,474	TIGER 배당성장	19,250	85	+0.44%	0	266	1,380	0.00	2,022	N/A	N/A
1,475	성문전자	1,180	12	+1.03%	500	265	22,461	0.93	17,422	14.94	-4.84
1,476	대교우B	1,360	2	+0.15%	500	264	19,427	2.30	12,161	-2.45	N/A
1,477	미래에셋 인버스 2X 코스피200 선물 ETN	13,205	45	+0.34%	0	264	2,000	0.00	1,619	N/A	N/A
1,478	에이엔피	584	13	-2.18%	500	263	45,117	0.00	38,436	-3.89	-31.64
1,479	FOCUS AI코리아액티브	11,805	40	-0.34%	0	260	2,200	0.00	105	N/A	N/A
1,480	TIGER 글로벌이노베이션액티브	17,180	5	+0.03%	0	256	1,490	0.00	1,633	N/A	N/A
1,481	미래아이앤지	884	3	+0.34%	500	255	28,879	0.98	65,195	-2.38	-14.58
1,482	한투 레버리지 은 선물 ETN	25,515	270	-1.05%	0	255	1,000	0.00	138	N/A	N/A
1,483	KoAct 미국천연가스인프라액티브	10,630	160	+1.53%	0	255	2,400	0.62	77,598	N/A	N/A
1,484	대한항공우	22,900	200	+0.88%	5,000	254	1,111	0.99	1,410	7.79	N/A
1,485	메리츠 블룸버그 2X 천연가스선물 ETN(H) B	7,255	355	+5.14%	0	254	3,500	0.00	67,262	N/A	N/A
1,486	KODEX 차이나A50	21,075	35	+0.17%	0	253	1,200	0.00	2,838	N/A	N/A
1,487	한투 레버리지 코스닥150선물 ETN	25,210	105	-0.41%	0	252	1,000	0.00	102	N/A	N/A
1,488	대신 레버리지 코스닥 150 선물 ETN	25,200	95	-0.38%	0	252	1,000	0.00	3,377	N/A	N/A
1,489	미래에셋 레버리지 미국 방위산업 TOP3 ETN	25,195	555	+2.25%	0	252	1,000	0.00	121	N/A	N/A
1,490	주연테크	379	1	-0.26%	200	252	66,404	0.40	384,060	-7.29	-11.24
1,491	KODEX 200롱코스닥150숏선물	8,980	20	-0.22%	0	251	2,800	0.00	371	N/A	N/A
1,492	하나 레버리지 코스닥150 선물 ETN	25,140	360	-1.41%	0	251	1,000	0.00	8	N/A	N/A
1,493	KIWOOM 미국달러선물인버스	8,100	10	-0.12%	0	251	3,100	0.00	79	N/A	N/A
1,494	두산퓨얼셀2우B	8,400	100	+1.20%	100	251	2,986	0.12	217	-50.91	N/A
1,495	삼성 레버리지 코스닥150 선물 ETN	25,050	25	-0.10%	0	250	1,000	0.00	34,985	N/A	N/A
1,496	KODEX 미국나스닥100선물인버스(H)	7,700	75	+0.98%	0	250	3,250	3.39	587,852	N/A	N/A
1,497	WON 미국우주항공방산	17,235	220	+1.29%	0	250	1,450	0.09	18,692	N/A	N/A
1,498	ACE 인도네시아MSCI(합성)	9,610	5	-0.05%	0	250	2,600	0.12	8,626	N/A	N/A
1,499	우진아이엔에스	3,275	15	+0.46%	500	250	7,622	0.52	800	-4.65	2.05
1,500	KODEX TDF2040액티브	13,850	25	+0.18%	0	249	1,800	0.00	27,054	N/A	N/A
1,501	삼성 레버리지 코스피200 선물 ETN	24,870	55	-0.22%	0	249	1,000	0.00	5,005	N/A	N/A
1,502	미래에셋 인버스 2X 원유선물혼합 ETN(H)	9,920	140	+1.43%	0	248	2,500	0.00	16,263	N/A	N/A
1,503	RISE 내수주플러스	8,435	5	-0.06%	0	248	2,940	0.00	3,662	N/A	N/A
1,504	TIGER 200커버드콜	8,250	0	0.00%	0	248	3,000	0.00	6,405	N/A	N/A
1,505	신한 레버리지 코스피 200 선물 ETN	24,715	95	-0.38%	0	247	1,000	0.00	1	N/A	N/A
1,506	KB 일본 컨슈머 TOP 10 ETN	12,290	0	0.00%	0	246	2,000	0.00	0	N/A	N/A
1,507	RISE 미국단기투자등급회사채액티브	12,230	25	+0.20%	0	245	2,000	0.00	24,108	N/A	N/A
1,508	메리츠 인플레이션 국채 ETN	12,215	15	+0.12%	0	244	2,000	0.00	77	N/A	N/A
1,509	메리츠 미국채10년 ETN(H)	8,120	35	+0.43%	0	244	3,000	0.00	1,932	N/A	N/A
1,510	TBH글로벌	1,157	7	+0.61%	500	241	20,857	1.70	70,597	35.06	10.93
1,511	KODEX TDF2030액티브	13,010	5	+0.04%	0	241	1,850	0.00	18,902	N/A	N/A
1,512	TIGER 삼성그룹펀더멘털	10,710	0	0.00%	0	240	2,240	0.00	1,037	N/A	N/A
1,513	KODEX 차이나2차전지MSCI(합성)	6,295	135	+2.19%	0	239	3,800	0.03	3,156	N/A	N/A
1,514	KODEX 미국S&P500헬스케어	12,535	65	+0.52%	0	238	1,900	0.18	11,967	N/A	N/A
1,515	미래에셋 2X 미국 자율주행대표기업 ETN	23,780	950	-3.84%	0	238	1,000	0.00	2,318	N/A	N/A
1,516	N2 미국달러 SOFR금리 플러스 ETN	11,830	0	0.00%	0	237	2,000	0.00	18	N/A	N/A
1,517	1Q 코리아밸류업	9,840	5	-0.05%	0	236	2,400	0.22	23	N/A	N/A
1,518	KODEX 배당성장채권혼합	13,070	25	+0.19%	0	235	1,800	0.00	12,962	N/A	N/A
1,519	RISE 글로벌테크놀로지(합성 H)	31,285	225	-0.71%	0	235	750	0.00	11,669	N/A	N/A
1,520	TIGER 미국방산TOP10	9,745	100	+1.04%	0	234	2,400	3.90	43,318	N/A	N/A
1,521	한창	1,254	0	0.00%	500	233	18,606	16.78	0	-4.12	-182.79
1,522	신한 콩 선물 ETN(H)	11,630	105	-0.89%	0	233	2,000	0.00	8	N/A	N/A
1,523	메리츠 인버스 2X 대표 농산물 선물 ETN(H)	23,235	250	+1.09%	0	232	1,000	0.00	28	N/A	N/A
1,524	신한 레버리지 구리 선물 ETN	23,125	595	+2.64%	0	231	1,000	0.00	19,261	N/A	N/A
1,525	동원수산	4,960	40	-0.80%	5,000	231	4,654	4.09	2,555	-5.10	-33.44
1,526	ACE 코리아밸류업	10,030	60	-0.59%	0	231	2,300	0.00	408	N/A	N/A
1,527	미래에셋 인버스 2X 옥수수 선물 ETN	23,025	40	+0.17%	0	230	1,000	0.00	1,296	N/A	N/A
1,528	N2 방위산업 Top5 ETN	11,485	210	-1.80%	0	230	2,000	0.00	44	N/A	N/A
1,529	미래에셋 인버스 코스피200 선물 ETN	11,430	30	+0.26%	0	229	2,000	0.00	2	N/A	N/A
1,530	한투 레버리지 나스닥100 ETN B	11,395	60	-0.52%	0	228	2,000	0.00	601	N/A	N/A
1,531	신한 인버스 코스피 200 선물 ETN	11,375	20	+0.18%	0	228	2,000	0.00	21	N/A	N/A
1,532	호텔신라우	30,200	100	+0.33%	5,000	227	752	1.55	956	-35.70	N/A
1,533	SOL 코스닥150	11,820	0	0.00%	0	227	1,920	0.00	2,205	N/A	N/A
1,534	한솔PNS	1,106	0	0.00%	500	227	20,493	0.52	44,255	-16.51	-8.79
1,535	진도	1,815	15	-0.82%	500	226	12,448	1.99	53,586	5.67	4.15
1,536	WON 반도체밸류체인액티브	9,030	100	+1.12%	0	226	2,500	0.07	167	N/A	N/A
1,537	TIGER 코스닥150바이오테크	12,955	155	-1.18%	0	225	1,740	0.10	17,523	N/A	N/A
1,538	N2 iSelect 글로벌 EMP ETN(H)	11,250	0	0.00%	0	225	2,000	0.00	0	N/A	N/A
1,539	N2 전력인프라 Top5 ETN	11,240	0	0.00%	0	225	2,000	0.00	0	N/A	N/A
1,540	PLUS 미국S&P500	16,055	5	+0.03%	0	225	1,400	0.03	2,763	N/A	N/A
1,541	TIGER 우주방산	12,135	40	-0.33%	0	224	1,850	0.20	93,846	N/A	N/A
1,542	한투 블룸버그 인버스 2X WTI원유 선물 ETN	11,155	155	+1.41%	0	223	2,000	0.00	5,720	N/A	N/A
1,543	PLUS 미국S&P500성장주	11,140	30	-0.27%	0	223	2,000	0.25	14,512	N/A	N/A
1,544	KODEX 미국S&P500테크놀로지	14,775	160	-1.07%	0	222	1,500	0.04	18,995	N/A	N/A
1,545	KODEX 글로벌로봇(합성)	19,520	340	+1.77%	0	222	1,135	0.00	8,452	N/A	N/A
1,546	한국ANKOR유전	314	3	-0.95%	0	220	70,020	0.14	761,997	N/A	N/A
1,547	동양고속	7,570	240	+3.27%	5,000	219	2,896	0.32	6,257	-4.56	-4.30
1,548	ACE 일본Nikkei225(H)	27,295	115	-0.42%	0	218	800	0.04	25,359	N/A	N/A
1,549	ACE 코스닥150	12,120	25	-0.21%	0	218	1,800	0.05	2,539	N/A	N/A
1,550	KODEX 탄소효율그린뉴딜	8,385	25	-0.30%	0	218	2,600	0.00	41	N/A	N/A
1,551	HANARO 글로벌럭셔리S&P(합성)	20,355	580	+2.93%	0	218	1,070	0.00	6,263	N/A	N/A
1,552	HANARO 코리아밸류업	9,875	0	0.00%	0	217	2,200	0.25	0	N/A	N/A
1,553	TIGER 차이나반도체FACTSET	7,135	175	+2.51%	0	217	3,040	0.11	85,658	N/A	N/A
1,554	한국주강	1,905	7	+0.37%	500	215	11,309	3.36	18,171	44.30	7.95
1,555	대상우	15,630	10	+0.06%	1,000	214	1,370	2.31	3,696	6.88	N/A
1,556	TIGER 미국나스닥100ETF선물	10,705	50	-0.46%	0	214	2,000	0.02	671	N/A	N/A
1,557	신한 33-12 국고채 플러스 ETN	10,675	0	0.00%	0	214	2,000	0.00	0	N/A	N/A
1,558	메리츠 국채10년 ETN	10,605	0	0.00%	0	212	2,000	0.00	1	N/A	N/A
1,559	한투 레버리지 구리 선물 ETN	20,990	590	+2.89%	0	210	1,000	0.00	778	N/A	N/A
1,560	삼성 인버스 2X 미국다우존스 선물 ETN	20,965	50	+0.24%	0	210	1,000	0.00	2	N/A	N/A
1,561	KC그린홀딩스	913	25	+2.82%	500	209	22,908	0.52	1,089,665	0.39	-14.60
1,562	롯데지주우	25,950	0	0.00%	200	209	806	0.11	122	-6.51	N/A
1,563	LX하우시스우	20,250	0	0.00%	5,000	209	1,032	13.07	415	3.68	N/A
1,564	미래에셋 -2X 미국 AI TOP3 ETN	20,870	675	+3.34%	0	209	1,000	0.00	6	N/A	N/A
1,565	신한 2X 26-05 공사채(AAA) ETN	10,415	0	0.00%	0	208	2,000	0.00	0	N/A	N/A
1,566	신한 2X 26-05 은행채(AAA) ETN	10,410	0	0.00%	0	208	2,000	0.00	0	N/A	N/A
1,567	KB 블룸버그 레버리지 천연가스 선물 ETN	8,325	475	+6.05%	0	208	2,500	0.00	86,231	N/A	N/A
1,568	N2 선진국 1등주 ETN	10,405	0	0.00%	0	208	2,000	0.00	0	N/A	N/A
1,569	N2 US 500 월간레버리지 ETN(H)	41,540	0	0.00%	0	208	500	0.00	0	N/A	N/A
1,570	TIGER 200IT레버리지	26,780	615	+2.35%	0	208	775	0.00	5,775	N/A	N/A
1,571	ACE 아시아TOP50S&P	16,585	70	-0.42%	0	207	1,250	0.06	385	N/A	N/A
1,572	TIGER 200 건설	2,705	15	+0.56%	0	207	7,660	0.45	147,377	N/A	N/A
1,573	TIGER 코스피고배당	14,965	5	+0.03%	0	207	1,380	0.04	6,709	N/A	N/A
1,574	신한 26-05 은행채(AAA) ETN	10,325	0	0.00%	0	206	2,000	0.00	0	N/A	N/A
1,575	신한 26-05 공사채(AAA) ETN	10,325	0	0.00%	0	206	2,000	0.00	0	N/A	N/A
1,576	RISE 차이나HSCEI(H)	8,595	95	+1.12%	0	206	2,400	0.02	4,876	N/A	N/A
1,577	KODEX 33-06 국고채액티브	11,000	15	+0.14%	0	206	1,870	0.03	399,561	N/A	N/A
1,578	SOL KIS단기통안채	109,380	50	+0.05%	0	206	188	0.00	1	N/A	N/A
1,579	대신 KAP 통안채 6개월 ETN	51,390	0	0.00%	0	206	400	0.00	0	N/A	N/A
1,580	KODEX 보험	9,340	70	-0.74%	0	205	2,200	0.03	9,963	N/A	N/A
1,581	대신 KAP 통안채 3개월 ETN	51,345	0	0.00%	0	205	400	0.00	0	N/A	N/A
1,582	메리츠 인버스 국채3년 ETN	10,230	25	-0.24%	0	205	2,000	0.00	150,000	N/A	N/A
1,583	TIGER Fn신재생에너지	9,050	240	+2.72%	0	204	2,250	0.03	69,155	N/A	N/A
1,584	메리츠 레버리지 은 선물 ETN(H)	20,315	195	-0.95%	0	203	1,000	0.00	128	N/A	N/A
1,585	대신 인버스 2X 코스닥 150 선물 ETN	6,765	40	-0.59%	0	203	3,000	0.00	6,355	N/A	N/A
1,586	KB 인버스 2X KOSDAQ 150 선물 ETN	6,750	0	0.00%	0	202	3,000	0.00	380,002	N/A	N/A
1,587	N2 레버리지 은 선물 ETN(H)	20,235	175	-0.86%	0	202	1,000	0.00	3	N/A	N/A
1,588	ACE 글로벌메타버스테크액티브	14,425	0	0.00%	0	202	1,400	0.00	160	N/A	N/A
1,589	N2 월간 레버리지 방위산업 Top5 ETN	20,155	180	-0.89%	0	202	1,000	0.00	70	N/A	N/A
1,590	KODEX 에너지화학	10,605	145	+1.39%	0	200	1,890	0.10	10,972	N/A	N/A
1,591	ACE 일본TOPIX레버리지(H)	40,000	175	-0.44%	0	200	500	0.00	236	N/A	N/A
1,592	KB CSI 300 ETN	9,975	0	0.00%	0	200	2,000	0.00	0	N/A	N/A
1,593	SOL K방산	12,080	20	-0.17%	0	199	1,650	0.12	134,767	N/A	N/A
1,594	삼성 코리아 밸류업 TR ETN	9,940	0	0.00%	0	199	2,000	0.00	0	N/A	N/A
1,595	녹십자홀딩스2우	23,500	650	-2.69%	500	199	846	0.09	572	-17.12	N/A
1,596	N2 코스피 200 TR ETN	9,935	50	-0.50%	0	199	2,000	0.00	2	N/A	N/A
1,597	N2 월간 레버리지 선진국 1등주 ETN	19,825	0	0.00%	0	198	1,000	0.00	0	N/A	N/A
1,598	KODEX 테슬라밸류체인FactSet	15,825	115	-0.72%	0	198	1,250	0.24	6,231	N/A	N/A
1,599	메리츠 인버스 천연가스 선물 ETN(H)	19,635	675	-3.32%	0	196	1,000	0.00	28,221	N/A	N/A
1,600	미래에셋 인버스 천연가스 선물 ETN(H)	19,615	485	-2.41%	0	196	1,000	0.00	9,632	N/A	N/A
1,601	RISE 200선물인버스2X	2,360	10	+0.43%	0	196	8,300	3.63	163,330	N/A	N/A
1,602	KODEX 게임산업	6,720	5	+0.07%	0	195	2,900	0.00	19,359	N/A	N/A
1,603	삼성 레버리지 미국다우존스 선물 ETN	19,460	100	-0.51%	0	195	1,000	0.00	9	N/A	N/A
1,604	삼성 레버리지 일본니케이225선물 ETN(H)	19,445	230	-1.17%	0	194	1,000	0.00	20,100	N/A	N/A
1,605	스타에스엠리츠	2,480	10	-0.40%	5,000	194	7,827	1.94	40,003	-620.00	5.24
1,606	TIGER 200 에너지화학	10,105	105	+1.05%	0	194	1,920	14.80	1,245,058	N/A	N/A
1,607	하나 레버리지 콩 선물 ETN(H)	19,390	405	-2.05%	0	194	1,000	0.00	811	N/A	N/A
1,608	한투 FTSE100 ETN	19,385	0	0.00%	0	194	1,000	0.00	0	N/A	N/A
1,609	KIWOOM 미국달러선물레버리지	15,975	15	-0.09%	0	193	1,210	0.00	220	N/A	N/A
1,610	TIGER 글로벌사이버보안INDXX	14,615	165	+1.14%	0	193	1,320	5.97	11,110	N/A	N/A
1,611	KODEX 53-09 국고채액티브	12,270	0	0.00%	0	193	1,570	0.01	84,848	N/A	N/A
1,612	RISE 바이오TOP10액티브	10,110	200	-1.94%	0	192	1,900	0.00	233,989	N/A	N/A
1,613	KODEX 일본부동산리츠(H)	10,670	20	+0.19%	0	192	1,800	0.00	12,442	N/A	N/A
1,614	삼성 인버스 2X 일본니케이225선물 ETN(H)	19,110	145	+0.76%	0	191	1,000	0.00	31,746	N/A	N/A
1,615	마이티 다이나믹퀀트액티브	11,905	40	-0.33%	0	190	1,600	0.00	136	N/A	N/A
1,616	TIGER 원유선물Enhanced(H)	4,795	30	-0.62%	0	189	3,950	0.04	66,845	N/A	N/A
1,617	키움 레버리지 조선TOP10 ETN	37,710	70	-0.19%	0	189	500	0.00	4,306	N/A	N/A
1,618	RISE TDF2050액티브	13,390	20	-0.15%	0	187	1,400	0.00	5,483	N/A	N/A
1,619	ACE 국고채3년	103,795	150	+0.14%	0	187	180	0.00	984	N/A	N/A
1,620	RISE 미국고정배당우선증권 TR	11,980	10	-0.08%	0	186	1,550	0.01	5,028	N/A	N/A
1,621	하나 인버스 2X 옥수수 선물 ETN(H)	18,550	30	+0.16%	0	186	1,000	0.00	34	N/A	N/A
1,622	한투 금 선물 ETN	18,525	165	+0.90%	0	185	1,000	0.00	98	N/A	N/A
1,623	PLUS 한화그룹주	12,770	90	-0.70%	0	185	1,450	0.00	250,166	N/A	N/A
1,624	키움 인버스 미국달러선물 ETN	9,245	5	-0.05%	0	185	2,000	0.00	6	N/A	N/A
1,625	TIMEFOLIO 글로벌소비트렌드액티브	11,190	55	-0.49%	0	185	1,650	0.23	129,004	N/A	N/A
1,626	KB CSI 500 ETN	9,200	0	0.00%	0	184	2,000	0.00	0	N/A	N/A
1,627	넥센타이어1우B	2,830	15	-0.53%	500	184	6,500	5.29	7,348	3.31	N/A
1,628	ACE 라이프자산주주가치액티브	10,210	10	+0.10%	0	184	1,800	0.08	535	N/A	N/A
1,629	ACE ESG액티브	7,655	5	+0.07%	0	184	2,400	0.00	188	N/A	N/A
1,630	대상홀딩스우	19,980	760	+3.95%	1,000	183	913	0.91	8,163	28.71	N/A
1,631	KB 인버스 2X 밀 선물 ETN	36,490	635	+1.77%	0	182	500	0.00	155	N/A	N/A
1,632	WON 미국빌리어네어	13,020	60	-0.46%	0	182	1,400	0.03	169,510	N/A	N/A
1,633	TIGER 리츠부동산인프라채권TR KIS	4,545	15	-0.33%	0	182	4,000	0.00	2,082	N/A	N/A
1,634	제이준코스메틱	4,050	40	-0.98%	500	182	4,485	0.00	6,479	-2.47	-16.66
1,635	TIGER 반도체TOP10레버리지	5,725	235	+4.28%	0	180	3,150	8.00	379,669	N/A	N/A
1,636	SOL 국고채3년	101,800	175	+0.17%	0	180	177	0.00	216	N/A	N/A
1,637	한투 인버스 2X 구리 선물 ETN	17,995	500	-2.70%	0	180	1,000	0.00	68	N/A	N/A
1,638	RISE 미국30년국채액티브	9,945	45	+0.45%	0	179	1,800	0.14	25,518	N/A	N/A
1,639	KODEX S&P글로벌인프라(합성)	18,675	30	-0.16%	0	179	958	0.00	3,166	N/A	N/A
1,640	KB 레버리지 금 선물 ETN(H)	35,620	360	+1.02%	0	178	500	0.00	181	N/A	N/A
1,641	신한 옥수수 선물 ETN(H)	8,840	20	-0.23%	0	177	2,000	0.00	119	N/A	N/A
1,642	KODEX IT	16,070	135	+0.85%	0	177	1,100	0.00	5,675	N/A	N/A
1,643	미래에셋 코스닥150 선물 ETN	8,835	30	+0.34%	0	177	2,000	0.00	3	N/A	N/A
1,644	신한 인버스 코스닥 150 선물 ETN	8,800	0	0.00%	0	176	2,000	0.00	4,529	N/A	N/A
1,645	미래에셋 인버스 코스닥150 선물 ETN	8,785	55	+0.63%	0	176	2,000	0.00	6	N/A	N/A
1,646	SHD	14,460	230	-1.57%	5,000	176	1,215	0.00	824	-26.88	0.22
1,647	신한 인버스 옥수수 선물 ETN(H)	8,760	10	+0.11%	0	175	2,000	0.00	1	N/A	N/A
1,648	TIGER 게임TOP10	5,200	0	0.00%	0	174	3,350	0.08	430,754	N/A	N/A
1,649	메리츠 인버스 2X 미국채30년 ETN(H)	17,390	105	-0.60%	0	174	1,000	0.00	64	N/A	N/A
1,650	키움 코스닥 150 TR ETN	8,695	5	+0.06%	0	174	2,000	0.00	2	N/A	N/A

HOME

Blog

2025년 1월 17일 코스피 시가총액 순위 종목정보

무작정 따라하기 도쿄 (2025-2026) (개정판) (이엔제이 전용 사 은 품 증 정)

바로구매

2025년 1월 17일 코스피 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

증권 카테고리 글 :

0 Comments

Comment

HOME

Blog

2025년 1월 17일 코스피 시가총액 순위 종목정보

무작정 따라하기 도쿄 (2025-2026) (개정판) (이엔제이 전용 사 은 품 증 정)

바로구매

2025년 1월 17일 코스피 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

증권 카테고리 글 :

2025년 1월 17일 코스닥 시가총액 순위 종목정보

2025년 1월 17일 코스피 시가총액 순위 종목정보

0 Comments

Comment