2025년 1월 17일 코스닥 주식거래상위 종목
“쿠팡 파트너스 활동의 일환으로, 이에 따른 일정액의 수수료를 제공받습니다."
2025년 1월 17일 코스닥 주식 거래량 상위종목
| 순위 | 종목명 | 현재가 | 전일비 | 등락률 | 거래량 | 거래대금 | 매수호가 | 매도호가 | 시가총액 | PER | ROE |
| 1 | 소프트센 | 363 | 24 | +7.08% | 25,844,697 | 9,784 | 363 | 364 | 383 | -5.67 | -18.91 |
| 2 | 한국첨단소재 | 7,020 | 70 | -0.99% | 24,855,422 | 181,741 | 7,020 | 7,030 | 1,386 | -13.30 | -66.67 |
| 3 | 쏠리드 | 7,100 | 900 | +14.52% | 23,287,406 | 162,887 | 7,090 | 7,100 | 4,338 | 9.32 | 16.30 |
| 4 | 우리기술 | 2,045 | 88 | +4.50% | 20,953,420 | 43,766 | 2,045 | 2,050 | 3,290 | 1,022.50 | 5.06 |
| 5 | 필옵틱스 | 31,050 | 4,450 | +16.73% | 16,616,084 | 509,728 | 31,050 | 31,100 | 7,095 | 201.62 | -6.15 |
| 6 | HB테크놀러지 | 2,595 | 165 | +6.79% | 15,588,813 | 40,517 | 2,590 | 2,595 | 2,406 | 39.92 | 30.65 |
| 7 | 한빛레이저 | 4,705 | 160 | +3.52% | 13,761,308 | 66,810 | 4,705 | 4,710 | 1,090 | -18.03 | -28.71 |
| 8 | 경남스틸 | 7,010 | 960 | +15.87% | 13,635,897 | 90,222 | 7,010 | 7,020 | 1,891 | 41.48 | 8.09 |
| 9 | 티사이언티픽 | 1,130 | 86 | +8.24% | 13,507,029 | 16,230 | 1,130 | 1,131 | 805 | -2.38 | -29.38 |
| 10 | 파인테크닉스 | 2,140 | 357 | +20.02% | 12,901,468 | 27,060 | 2,140 | 2,145 | 341 | -4.38 | -4.15 |
| 11 | KBI메탈 | 2,400 | 135 | +5.96% | 10,948,997 | 26,444 | 2,395 | 2,400 | 838 | 25.81 | 0.06 |
| 12 | 제일일렉트릭 | 13,580 | 370 | +2.80% | 10,580,640 | 152,998 | 13,570 | 13,580 | 3,017 | 34.21 | 6.51 |
| 13 | 위지트 | 772 | 26 | +3.49% | 9,950,436 | 7,923 | 772 | 773 | 914 | -20.32 | -18.81 |
| 14 | LS머트리얼즈 | 14,810 | 2,440 | +19.73% | 9,880,857 | 147,260 | 14,810 | 14,820 | 10,019 | 139.72 | 8.70 |
| 15 | 램테크놀러지 | 4,320 | 165 | +3.97% | 9,640,080 | 45,469 | 4,320 | 4,325 | 618 | -43.20 | -5.73 |
| 16 | 모니터랩 | 5,080 | 300 | -5.58% | 8,892,961 | 48,381 | 5,080 | 5,090 | 622 | 54.62 | -5.57 |
| 17 | 머큐리 | 3,995 | 20 | -0.50% | 8,405,071 | 36,669 | 3,995 | 4,000 | 632 | 15.73 | N/A |
| 18 | 세명전기 | 6,360 | 190 | -2.90% | 8,181,134 | 56,314 | 6,350 | 6,360 | 970 | 18.60 | 1.75 |
| 19 | 코퍼스코리아 | 993 | 229 | +29.97% | 8,154,835 | 7,645 | 993 | 0 | 377 | -2.34 | 6.32 |
| 20 | 한국선재 | 4,700 | 395 | +9.18% | 7,659,520 | 36,499 | 4,700 | 4,705 | 1,095 | -20.17 | -1.99 |
| 21 | 에이에프더블류 | 1,979 | 41 | -2.03% | 7,557,832 | 17,348 | 1,979 | 1,980 | 401 | -7.28 | -4.69 |
| 22 | 삼진엘앤디 | 1,029 | 154 | +17.60% | 7,414,216 | 8,014 | 1,028 | 1,029 | 257 | -0.88 | -27.89 |
| 23 | 모비데이즈 | 2,420 | 75 | -3.01% | 7,394,287 | 18,246 | 2,420 | 2,425 | 778 | -44.81 | -2.28 |
| 24 | 유디엠텍 | 867 | 89 | +11.44% | 7,306,990 | 6,364 | 867 | 868 | 347 | N/A | 583.90 |
| 25 | 지투파워 | 8,250 | 520 | +6.73% | 7,140,172 | 61,634 | 8,250 | 8,260 | 1,544 | 52.22 | N/A |
| 26 | LS마린솔루션 | 18,220 | 1,320 | +7.81% | 7,079,372 | 131,573 | 18,220 | 18,230 | 5,952 | 43.07 | 9.89 |
| 27 | 서전기전 | 5,120 | 595 | +13.15% | 6,733,483 | 37,511 | 5,100 | 5,120 | 497 | -7.46 | -11.61 |
| 28 | 케이씨피드 | 3,340 | 465 | +16.17% | 6,678,063 | 22,236 | 3,340 | 3,345 | 558 | 6.61 | 10.51 |
| 29 | 보성파워텍 | 3,025 | 110 | +3.77% | 6,557,909 | 20,586 | 3,025 | 3,030 | 1,486 | 48.02 | 5.26 |
| 30 | 아이에이 | 255 | 3 | -1.16% | 6,524,067 | 1,708 | 254 | 255 | 804 | -3.64 | -19.82 |
| 31 | 아이윈플러스 | 1,313 | 137 | -9.45% | 6,021,704 | 8,589 | 1,313 | 1,314 | 429 | -4.77 | -24.24 |
| 32 | SG | 3,425 | 115 | +3.47% | 5,781,766 | 19,273 | 3,420 | 3,425 | 3,323 | -6.26 | -47.71 |
| 33 | 서남 | 3,680 | 185 | +5.29% | 5,485,069 | 21,209 | 3,675 | 3,680 | 882 | -23.14 | -118.98 |
| 34 | 바이오로그디바이스 | 600 | 87 | -12.66% | 5,449,414 | 3,507 | 600 | 601 | 395 | -2.41 | -21.08 |
| 35 | 샌즈랩 | 9,170 | 340 | -3.58% | 5,419,889 | 51,274 | 9,160 | 9,170 | 1,398 | -573.12 | 2.06 |
| 36 | 아이엠티 | 12,400 | 1,670 | +15.56% | 5,343,272 | 67,136 | 12,390 | 12,400 | 976 | -39.37 | -13.64 |
| 37 | 화신정공 | 1,750 | 101 | +6.12% | 5,112,434 | 9,092 | 1,750 | 1,751 | 637 | 26.12 | 8.22 |
| 38 | 파인텍 | 1,243 | 11 | -0.88% | 4,976,170 | 6,034 | 1,243 | 1,244 | 540 | 207.17 | -23.23 |
| 39 | 슈어소프트테크 | 6,060 | 150 | +2.54% | 4,875,137 | 29,260 | 6,050 | 6,060 | 3,189 | 24.63 | 7.32 |
| 40 | 휴맥스홀딩스 | 4,010 | 545 | +15.73% | 4,855,166 | 18,992 | 4,010 | 4,015 | 504 | -1.57 | -27.64 |
| 41 | 비에이치아이 | 18,080 | 80 | +0.44% | 4,649,812 | 86,971 | 18,070 | 18,080 | 5,595 | 31.61 | 12.23 |
| 42 | 인크레더블버즈 | 2,090 | 590 | -22.01% | 4,548,235 | 8,988 | 2,090 | 2,095 | 1,040 | -38.70 | -34.95 |
| 43 | 이삭엔지니어링 | 8,880 | 1,350 | +17.93% | 4,306,988 | 38,628 | 8,880 | 8,890 | 736 | -27.66 | -0.97 |
| 44 | 클로봇 | 11,810 | 10 | +0.08% | 4,251,877 | 49,842 | 11,800 | 11,810 | 2,900 | -5.74 | -358.86 |
| 45 | 에이팩트 | 3,010 | 105 | +3.61% | 4,076,461 | 12,826 | 3,005 | 3,010 | 1,275 | -4.75 | -15.65 |
| 46 | 에이치브이엠 | 25,600 | 1,000 | -3.76% | 4,037,695 | 106,128 | 25,600 | 25,650 | 3,047 | -38.73 | -32.73 |
| 47 | 대한광통신 | 872 | 44 | +5.31% | 3,990,939 | 3,553 | 870 | 872 | 650 | -1.70 | -32.45 |
| 48 | HPSP | 31,850 | 3,100 | +10.78% | 3,704,180 | 114,816 | 31,850 | 31,900 | 26,594 | 44.42 | 34.05 |
| 49 | 동성화인텍 | 18,430 | 1,920 | +11.63% | 3,700,229 | 65,749 | 18,420 | 18,430 | 5,527 | 19.14 | 18.11 |
| 50 | 구영테크 | 2,205 | 115 | +5.50% | 3,666,232 | 8,400 | 2,205 | 2,210 | 604 | 3.14 | 19.63 |
| 51 | MDS테크 | 1,380 | 22 | -1.57% | 3,560,639 | 4,933 | 1,380 | 1,381 | 1,281 | 197.14 | 1.29 |
| 52 | 링크제니시스 | 7,900 | 240 | -2.95% | 3,524,895 | 28,158 | 7,890 | 7,900 | 906 | 658.33 | 2.93 |
| 53 | 케이바이오 | 274 | 11 | -3.86% | 3,503,227 | 970 | 274 | 275 | 317 | 19.57 | -19.49 |
| 54 | 테크윙 | 48,250 | 2,750 | +6.04% | 3,398,015 | 164,970 | 48,200 | 48,250 | 18,023 | 130.41 | -4.15 |
| 55 | 제룡산업 | 7,310 | 230 | -3.05% | 3,338,358 | 25,636 | 7,310 | 7,320 | 1,462 | 22.77 | 9.73 |
| 56 | 와이씨켐 | 21,500 | 2,290 | +11.92% | 3,318,227 | 71,117 | 21,500 | 21,550 | 2,174 | -16.58 | -9.45 |
| 57 | 현대ADM | 2,840 | 50 | -1.73% | 3,305,470 | 9,523 | 2,835 | 2,840 | 1,221 | -6.71 | -10.33 |
| 58 | 우원개발 | 3,510 | 15 | +0.43% | 3,113,541 | 10,804 | 3,505 | 3,510 | 634 | 31.06 | 1.43 |
| 59 | 오리엔트정공 | 4,920 | 260 | -5.02% | 3,030,210 | 15,089 | 4,905 | 4,920 | 1,562 | -22.99 | -14.37 |
| 60 | 핌스 | 1,749 | 3 | +0.17% | 2,994,891 | 6,064 | 1,749 | 1,750 | 400 | -5.79 | 4.81 |
| 61 | 꿈비 | 9,850 | 960 | +10.80% | 2,973,219 | 29,601 | 9,850 | 9,860 | 1,208 | -45.81 | -10.37 |
| 62 | 로보티즈 | 35,250 | 2,200 | +6.66% | 2,963,989 | 102,364 | 35,250 | 35,300 | 4,604 | -91.32 | -1.51 |
| 63 | 옵티시스 | 11,260 | 2,160 | +23.74% | 2,904,757 | 32,470 | 11,260 | 11,270 | 635 | 27.00 | 4.46 |
| 64 | 우진엔텍 | 21,550 | 1,200 | +5.90% | 2,654,357 | 59,600 | 21,550 | 21,600 | 1,998 | 38.28 | 18.31 |
| 65 | 형지I&C | 1,135 | 73 | -6.04% | 2,563,193 | 2,988 | 1,135 | 1,137 | 330 | 63.06 | 6.37 |
| 66 | 에스오에스랩 | 13,810 | 450 | -3.16% | 2,481,046 | 34,764 | 13,810 | 13,820 | 2,442 | 21.08 | -31.32 |
| 67 | 에너토크 | 5,810 | 360 | +6.61% | 2,343,048 | 14,534 | 5,810 | 5,820 | 567 | -70.00 | -2.07 |
| 68 | 폴라리스AI | 2,860 | 155 | -5.14% | 2,282,334 | 6,633 | 2,860 | 2,865 | 2,068 | -317.78 | 1.28 |
| 69 | 아이씨디 | 6,690 | 370 | +5.85% | 2,266,652 | 15,264 | 6,680 | 6,690 | 1,243 | -5.50 | -26.35 |
| 70 | 아가방컴퍼니 | 5,640 | 350 | +6.62% | 2,228,159 | 12,643 | 5,630 | 5,640 | 1,855 | 14.24 | 8.08 |
| 71 | 피코그램 | 2,900 | 55 | +1.93% | 2,219,911 | 6,654 | 2,895 | 2,900 | 536 | 9.01 | 13.28 |
| 72 | PN풍년 | 9,180 | 570 | +6.62% | 2,143,372 | 19,389 | 9,170 | 9,180 | 918 | 55.30 | 4.61 |
| 73 | 공구우먼 | 4,650 | 300 | -6.06% | 2,137,419 | 10,542 | 4,650 | 4,660 | 1,053 | 11.89 | 16.03 |
| 74 | 엑스게이트 | 7,980 | 460 | -5.45% | 2,120,343 | 17,341 | 7,980 | 7,990 | 2,278 | 57.83 | 0.94 |
| 75 | 신일제약 | 6,720 | 50 | -0.74% | 2,116,299 | 15,419 | 6,710 | 6,720 | 805 | 5.35 | 10.57 |
| 76 | 플레이디 | 6,710 | 340 | +5.34% | 2,078,688 | 14,223 | 6,700 | 6,710 | 861 | 19.51 | 3.60 |
| 77 | 아톤 | 6,540 | 220 | -3.25% | 2,067,627 | 13,599 | 6,530 | 6,540 | 1,522 | 10.00 | 12.38 |
| 78 | 아스트 | 599 | 31 | +5.46% | 2,066,446 | 1,258 | 597 | 599 | 2,157 | 15.76 | -446.04 |
| 79 | 대성창투 | 1,961 | 84 | +4.48% | 2,026,147 | 3,991 | 1,961 | 1,965 | 1,059 | 9.80 | 3.02 |
| 80 | 쏘닉스 | 3,040 | 165 | +5.74% | 2,006,456 | 6,349 | 3,040 | 3,045 | 526 | -8.44 | -15.21 |
| 81 | 샤페론 | 4,085 | 125 | -2.97% | 1,964,616 | 8,227 | 4,085 | 4,090 | 1,231 | -6.47 | N/A |
| 82 | iMBC | 3,595 | 205 | -5.39% | 1,914,958 | 7,097 | 3,595 | 3,600 | 827 | 47.30 | 3.63 |
| 83 | 랩지노믹스 | 3,090 | 30 | -0.96% | 1,911,332 | 5,856 | 3,090 | 3,095 | 2,294 | -10.27 | -2.14 |
| 84 | 와이즈버즈 | 823 | 40 | -4.63% | 1,904,536 | 1,632 | 823 | 824 | 415 | -102.88 | N/A |
| 85 | 키이스트 | 4,465 | 40 | +0.90% | 1,853,206 | 8,721 | 4,460 | 4,465 | 873 | -11.88 | -9.16 |
| 86 | 대명소노시즌 | 1,228 | 21 | +1.74% | 1,844,539 | 2,222 | 1,226 | 1,228 | 1,238 | 102.33 | -0.04 |
| 87 | 소니드 | 1,085 | 64 | +6.27% | 1,768,531 | 1,875 | 1,085 | 1,086 | 510 | -0.88 | -43.66 |
| 88 | 디젠스 | 1,357 | 77 | -5.37% | 1,757,341 | 2,415 | 1,357 | 1,358 | 443 | 11.31 | 17.46 |
| 89 | 헝셩그룹 | 283 | 4 | +1.43% | 1,738,564 | 487 | 280 | 283 | 431 | 6.43 | -0.27 |
| 90 | 휴림로봇 | 1,601 | 15 | -0.93% | 1,725,784 | 2,749 | 1,601 | 1,602 | 1,755 | -15.70 | -6.43 |
| 91 | 덕신이피씨 | 1,829 | 6 | +0.33% | 1,719,355 | 3,094 | 1,828 | 1,829 | 843 | 4.60 | 23.52 |
| 92 | 코어라인소프트 | 7,540 | 130 | -1.69% | 1,696,277 | 12,877 | 7,530 | 7,540 | 968 | -7.65 | -202.85 |
| 93 | 나우IB | 1,225 | 12 | +0.99% | 1,666,817 | 2,025 | 1,224 | 1,225 | 1,163 | 9.01 | 2.07 |
| 94 | 칩스앤미디어 | 18,620 | 150 | -0.80% | 1,660,003 | 31,641 | 18,620 | 18,640 | 3,877 | -21.98 | -47.49 |
| 95 | 한싹 | 5,900 | 370 | -5.90% | 1,654,875 | 10,088 | 5,900 | 5,910 | 643 | 54.63 | 13.18 |
| 96 | 제이티 | 5,110 | 215 | +4.39% | 1,640,766 | 8,403 | 5,110 | 5,120 | 527 | 13.07 | 9.60 |
| 97 | 브릿지바이오테라퓨틱스 | 3,970 | 410 | -9.36% | 1,629,171 | 6,837 | 3,965 | 3,970 | 2,001 | -5.31 | -118.94 |
| 98 | 이스트아시아홀딩스 | 58 | 1 | -1.69% | 1,621,138 | 96 | 58 | 59 | 251 | 5.27 | 0.83 |
| 99 | 현대힘스 | 18,810 | 90 | -0.48% | 1,616,964 | 30,610 | 18,810 | 18,850 | 6,657 | 39.11 | 5.87 |
| 100 | 와이팜 | 3,055 | 195 | +6.82% | 1,598,853 | 4,893 | 3,055 | 3,065 | 1,290 | 18.40 | 26.65 |
