2025년 1월 17일 코스피 주식거래상위 종목
“쿠팡 파트너스 활동의 일환으로, 이에 따른 일정액의 수수료를 제공받습니다."
2025년 1월 17일 코스피 주식 거래량 상위종목
| 순위 | 종목명 | 현재가 | 전일비 | 등락률 | 거래량 | 거래대금 | 매수호가 | 매도호가 | 시가총액 | PER | ROE |
| 1 | KODEX 200선물인버스2X | 2,345 | 5 | +0.21% | 74,745,607 | 175,755 | 2,340 | 2,345 | 12,063 | N/A | N/A |
| 2 | 하이트론 | 1,704 | 396 | -18.86% | 59,747,165 | 95,127 | 1,704 | 1,705 | 1,180 | -4.66 | -136.62 |
| 3 | KODEX 코스닥150선물인버스 | 3,890 | 0 | 0.00% | 22,101,045 | 86,227 | 3,890 | 3,895 | 2,513 | N/A | N/A |
| 4 | KODEX 코스닥150레버리지 | 7,580 | 10 | +0.13% | 19,384,915 | 146,004 | 7,580 | 7,585 | 17,631 | N/A | N/A |
| 5 | 삼성전자 | 53,700 | 600 | -1.10% | 18,690,650 | 1,000,899 | 53,700 | 53,800 | 3,205,773 | 11.37 | 4.15 |
| 6 | 삼성 인버스 2X WTI원유 선물 ETN | 76 | 0 | 0.00% | 18,180,150 | 1,401 | 76 | 77 | 1,138 | N/A | N/A |
| 7 | 대원전선 | 3,850 | 65 | -1.66% | 15,092,323 | 59,408 | 3,850 | 3,855 | 2,887 | 31.56 | 10.02 |
| 8 | 두산에너빌리티 | 21,750 | 950 | +4.57% | 13,613,835 | 293,174 | 21,750 | 21,800 | 139,322 | 169.92 | 0.78 |
| 9 | 코오롱모빌리티그룹 | 3,310 | 65 | -1.93% | 12,468,313 | 43,645 | 3,310 | 3,315 | 2,078 | N/A | N/A |
| 10 | 삼성중공업 | 13,540 | 190 | +1.42% | 12,166,721 | 162,988 | 13,540 | 13,550 | 119,152 | -190.70 | -4.22 |
| 11 | KODEX 인버스 | 4,575 | 5 | +0.11% | 12,089,126 | 55,388 | 4,575 | 4,580 | 5,710 | N/A | N/A |
| 12 | KODEX 2차전지산업레버리지 | 1,375 | 4 | -0.29% | 11,609,422 | 15,989 | 1,374 | 1,375 | 1,950 | N/A | N/A |
| 13 | 한신기계 | 3,475 | 445 | +14.69% | 11,531,704 | 41,059 | 3,470 | 3,475 | 1,128 | 102.21 | -2.15 |
| 14 | KODEX 레버리지 | 15,240 | 70 | -0.46% | 11,184,676 | 169,857 | 15,240 | 15,245 | 24,491 | N/A | N/A |
| 15 | 오리엔트바이오 | 1,330 | 122 | -8.40% | 11,180,497 | 15,602 | 1,329 | 1,330 | 1,577 | 47.50 | 16.45 |
| 16 | 신한 인버스 2X WTI원유 선물 ETN(H) | 61 | 1 | +1.67% | 8,921,180 | 543 | 60 | 61 | 386 | N/A | N/A |
| 17 | 한전산업 | 11,830 | 1,670 | +16.44% | 8,638,045 | 104,808 | 11,830 | 11,840 | 3,857 | 28.44 | 15.53 |
| 18 | TIGER 화장품 | 2,780 | 25 | +0.91% | 8,572,541 | 23,767 | 2,775 | 2,780 | 2,281 | N/A | N/A |
| 19 | LS에코에너지 | 50,800 | 11,700 | +29.92% | 7,286,310 | 344,344 | 50,800 | 0 | 15,557 | 55.52 | 2.82 |
| 20 | 삼부토건 | 1,064 | 24 | +2.31% | 6,974,750 | 7,185 | 1,064 | 1,065 | 2,444 | -1.41 | -73.88 |
| 21 | 에이프로젠바이오로직스 | 740 | 102 | +15.99% | 6,257,459 | 4,456 | 739 | 740 | 1,468 | -0.56 | -29.75 |
| 22 | LS네트웍스 | 3,935 | 905 | +29.87% | 6,184,756 | 23,141 | 3,935 | 0 | 3,101 | -12.94 | 1.92 |
| 23 | 에이프로젠 | 810 | 65 | +8.72% | 5,847,253 | 4,540 | 809 | 810 | 2,463 | -5.19 | -30.65 |
| 24 | SK하이닉스 | 214,500 | 4,500 | +2.14% | 5,013,717 | 1,072,786 | 214,000 | 214,500 | 1,561,565 | 14.97 | -15.61 |
| 25 | 한화오션 | 50,700 | 800 | -1.55% | 4,934,195 | 249,339 | 50,700 | 50,800 | 155,352 | 63.38 | 6.33 |
| 26 | KODEX AI전력핵심설비 | 11,405 | 545 | +5.02% | 4,933,376 | 55,684 | 11,400 | 11,405 | 1,175 | N/A | N/A |
| 27 | 대한전선 | 14,020 | 230 | -1.61% | 4,905,000 | 68,826 | 14,020 | 14,030 | 26,140 | 21.24 | 7.83 |
| 28 | 삼성E&A | 18,600 | 870 | +4.91% | 4,861,087 | 91,057 | 18,600 | 18,610 | 36,456 | 4.81 | 24.45 |
| 29 | 흥아해운 | 1,876 | 20 | -1.05% | 4,779,193 | 9,053 | 1,876 | 1,877 | 4,510 | 11.80 | 23.02 |
| 30 | 금호전기 | 880 | 206 | -18.97% | 4,646,141 | 4,441 | 880 | 881 | 494 | -2.27 | -73.41 |
| 31 | SG글로벌 | 3,950 | 95 | +2.46% | 4,607,860 | 17,961 | 3,945 | 3,950 | 1,776 | 8.68 | 15.39 |
| 32 | 티웨이항공 | 2,970 | 10 | +0.34% | 4,582,342 | 13,855 | 2,970 | 2,975 | 6,397 | 13.03 | 91.56 |
| 33 | 한화솔루션 | 21,200 | 550 | +2.66% | 4,501,124 | 94,011 | 21,150 | 21,200 | 36,441 | -2.37 | -2.48 |
| 34 | 범양건영 | 3,675 | 205 | +5.91% | 4,405,292 | 15,042 | 3,670 | 3,675 | 1,010 | -2.89 | -13.70 |
| 35 | TIGER 미국테크TOP10 INDXX | 24,820 | 460 | -1.82% | 4,316,091 | 106,797 | 24,820 | 24,825 | 32,564 | N/A | N/A |
| 36 | 이수페타시스 | 28,300 | 1,700 | +6.39% | 4,184,946 | 116,166 | 28,300 | 28,350 | 17,899 | 28.70 | 19.51 |
| 37 | 아센디오 | 275 | 15 | -5.17% | 4,022,478 | 1,139 | 274 | 275 | 285 | -2.57 | -88.87 |
| 38 | TIGER 미국S&P500 | 21,600 | 15 | -0.07% | 3,935,588 | 84,838 | 21,600 | 21,605 | 75,136 | N/A | N/A |
| 39 | 삼성공조 | 13,000 | 350 | -2.62% | 3,910,368 | 54,805 | 13,000 | 13,050 | 1,056 | 9.47 | 5.25 |
| 40 | 삼성 인버스 2X 코스닥150 선물 ETN | 6,730 | 5 | -0.07% | 3,858,908 | 26,126 | 6,730 | 6,735 | 2,692 | N/A | N/A |
| 41 | KODEX 코스닥150 | 12,065 | 15 | +0.12% | 3,596,145 | 43,242 | 12,065 | 12,070 | 12,789 | N/A | N/A |
| 42 | KODEX 200 | 33,690 | 70 | -0.21% | 3,310,217 | 111,331 | 33,690 | 33,695 | 57,762 | N/A | N/A |
| 43 | 대동 | 12,060 | 110 | -0.90% | 3,182,303 | 37,591 | 12,050 | 12,060 | 3,092 | -13.46 | 4.41 |
| 44 | 일신석재 | 2,375 | 5 | +0.21% | 3,031,479 | 7,137 | 2,375 | 2,380 | 1,840 | 74.22 | 2.96 |
| 45 | 한화엔진 | 24,300 | 200 | -0.82% | 2,893,129 | 70,488 | 24,250 | 24,300 | 20,278 | 53.64 | -0.19 |
| 46 | TIGER 2차전지소재Fn | 4,300 | 30 | -0.69% | 2,877,318 | 12,428 | 4,295 | 4,300 | 4,610 | N/A | N/A |
| 47 | SOL 조선TOP3플러스 | 17,985 | 30 | -0.17% | 2,767,243 | 49,474 | 17,980 | 17,985 | 5,917 | N/A | N/A |
| 48 | LS ELECTRIC | 222,500 | 29,100 | +15.05% | 2,748,492 | 596,117 | 222,500 | 223,000 | 66,750 | 30.61 | 12.61 |
| 49 | KODEX 미국S&P500TR | 19,800 | 20 | -0.10% | 2,661,438 | 52,621 | 19,800 | 19,805 | 36,115 | N/A | N/A |
| 50 | HJ중공업 | 6,330 | 430 | -6.36% | 2,603,602 | 16,558 | 6,330 | 6,340 | 5,271 | 27.17 | -31.41 |
| 51 | 한솔홈데코 | 1,005 | 20 | +2.03% | 2,446,508 | 2,433 | 1,005 | 1,006 | 810 | -10.81 | -9.72 |
| 52 | 제이알글로벌리츠 | 2,445 | 75 | -2.98% | 2,429,414 | 5,896 | 2,445 | 2,450 | 4,826 | 10.45 | 2.82 |
| 53 | 대한항공 | 23,950 | 950 | +4.13% | 2,325,794 | 55,124 | 23,950 | 24,000 | 88,189 | 8.15 | 11.46 |
| 54 | SKC | 174,500 | 15,000 | +9.40% | 2,294,897 | 384,286 | 174,500 | 174,600 | 66,080 | -21.41 | -17.57 |
| 55 | N2 블룸버그 2X 천연가스 선물 ETN(H) | 460 | 27 | +6.24% | 2,211,358 | 1,045 | 459 | 460 | 271 | N/A | N/A |
| 56 | 한국전력 | 20,750 | 500 | +2.47% | 2,134,673 | 44,048 | 20,700 | 20,750 | 133,208 | 3.59 | -12.63 |
| 57 | 한화시스템 | 25,300 | 450 | +1.81% | 2,059,208 | 51,297 | 25,300 | 25,350 | 47,797 | 35.89 | 16.87 |
| 58 | TIGER 미국30년국채커버드콜액티브(H) | 8,375 | 10 | +0.12% | 2,018,323 | 16,917 | 8,375 | 8,380 | 11,595 | N/A | N/A |
| 59 | 대영포장 | 1,535 | 76 | +5.21% | 2,000,896 | 3,050 | 1,535 | 1,536 | 1,664 | 46.52 | 4.64 |
| 60 | 동원금속 | 1,800 | 137 | -7.07% | 1,956,880 | 3,623 | 1,800 | 1,802 | 842 | 6.79 | 18.63 |
| 61 | 동방 | 2,305 | 20 | +0.88% | 1,921,703 | 4,519 | 2,305 | 2,310 | 1,106 | 4.82 | 10.97 |
| 62 | 한온시스템 | 4,390 | 0 | 0.00% | 1,914,207 | 8,479 | 4,385 | 4,390 | 29,798 | -22.86 | 2.21 |
| 63 | 한화투자증권 | 3,785 | 75 | +2.02% | 1,848,827 | 6,917 | 3,780 | 3,785 | 8,121 | 17.52 | 0.59 |
| 64 | 윌비스 | 746 | 68 | +10.03% | 1,840,393 | 1,328 | 746 | 747 | 502 | -3.44 | -14.78 |
| 65 | ACE 미국30년국채액티브(H) | 7,775 | 25 | +0.32% | 1,793,915 | 13,940 | 7,770 | 7,775 | 18,606 | N/A | N/A |
| 66 | ACE 엔비디아밸류체인액티브 | 10,250 | 40 | +0.39% | 1,772,982 | 18,149 | 10,250 | 10,255 | 1,297 | N/A | N/A |
| 67 | 일진전기 | 31,350 | 1,350 | +4.50% | 1,761,519 | 54,171 | 31,300 | 31,350 | 14,949 | 35.15 | 9.65 |
| 68 | HMM | 19,430 | 390 | -1.97% | 1,741,840 | 33,939 | 19,430 | 19,440 | 171,186 | 4.31 | 4.59 |
| 69 | ACE 테슬라밸류체인액티브 | 18,220 | 375 | -2.02% | 1,733,786 | 31,489 | 18,215 | 18,220 | 8,044 | N/A | N/A |
| 70 | 한미반도체 | 112,500 | 6,000 | +5.63% | 1,699,447 | 187,900 | 112,400 | 112,500 | 108,691 | 60.22 | 55.54 |
| 71 | 삼성 레버리지 천연가스 선물 ETN C | 7,155 | 405 | +6.00% | 1,691,657 | 12,414 | 7,150 | 7,155 | 3,578 | N/A | N/A |
| 72 | TIGER 미국필라델피아AI반도체나스닥 | 11,355 | 55 | +0.49% | 1,636,416 | 18,585 | 11,355 | 11,405 | 2,725 | N/A | N/A |
| 73 | TIGER 200선물인버스2X | 2,485 | 5 | +0.20% | 1,634,422 | 4,077 | 2,485 | 2,490 | 743 | N/A | N/A |
| 74 | 한국카본 | 13,440 | 920 | +7.35% | 1,548,935 | 20,199 | 13,440 | 13,450 | 6,976 | 194.78 | -3.13 |
| 75 | 온타이드 | 547 | 10 | +1.86% | 1,498,892 | 821 | 540 | 547 | 368 | -3.72 | -7.74 |
| 76 | 이구산업 | 4,460 | 105 | +2.41% | 1,451,648 | 6,536 | 4,460 | 4,475 | 1,492 | 9.63 | 0.52 |
| 77 | 신세계 I&C | 15,370 | 180 | -1.16% | 1,445,214 | 22,024 | 15,360 | 15,370 | 2,347 | 9.41 | 8.19 |
| 78 | 이스타코 | 1,337 | 68 | -4.84% | 1,432,044 | 1,945 | 1,336 | 1,337 | 573 | -11.94 | -6.66 |
| 79 | KODEX 미국AI전력핵심인프라 | 14,640 | 365 | +2.56% | 1,402,258 | 20,369 | 14,635 | 14,640 | 2,562 | N/A | N/A |
| 80 | TIGER 200 | 33,735 | 55 | -0.16% | 1,395,471 | 46,997 | 33,735 | 33,740 | 20,005 | N/A | N/A |
| 81 | 일성건설 | 3,420 | 60 | -1.72% | 1,380,088 | 4,788 | 3,415 | 3,420 | 1,848 | 76.00 | 3.33 |
| 82 | 신원 | 1,589 | 29 | +1.86% | 1,338,004 | 2,112 | 1,588 | 1,589 | 1,630 | -88.28 | 2.63 |
| 83 | 넥스틸 | 8,830 | 730 | +9.01% | 1,329,336 | 11,347 | 8,830 | 8,840 | 2,296 | 4.17 | 35.49 |
| 84 | KODEX 미국나스닥100TR | 20,575 | 115 | -0.56% | 1,311,079 | 26,898 | 20,575 | 20,580 | 17,777 | N/A | N/A |
| 85 | LG디스플레이 | 8,970 | 30 | +0.34% | 1,305,306 | 11,728 | 8,970 | 8,980 | 44,850 | -2.53 | -31.95 |
| 86 | RISE 미국30년국채엔화노출(합성 H) | 8,410 | 60 | +0.72% | 1,295,893 | 10,901 | 8,410 | 8,415 | 4,243 | N/A | N/A |
| 87 | 성안머티리얼스 | 807 | 94 | -10.43% | 1,287,751 | 1,087 | 807 | 814 | 663 | -1.09 | -158.55 |
| 88 | 티웨이홀딩스 | 779 | 11 | -1.39% | 1,282,528 | 1,017 | 779 | 780 | 876 | -12.98 | 2.75 |
| 89 | 한국패러랠 | 141 | 3 | -2.08% | 1,253,541 | 177 | 141 | 142 | 113 | N/A | N/A |
| 90 | 신한지주 | 49,450 | 850 | -1.69% | 1,247,217 | 61,945 | 49,400 | 49,450 | 248,954 | 5.51 | 8.36 |
| 91 | TIGER 200 에너지화학 | 10,105 | 105 | +1.05% | 1,245,058 | 12,503 | 10,100 | 10,105 | 194 | N/A | N/A |
| 92 | 한국무브넥스 | 3,770 | 170 | +4.72% | 1,175,809 | 4,416 | 3,760 | 3,770 | 1,148 | 3.07 | 15.26 |
| 93 | KC코트렐 | 597 | 1 | -0.17% | 1,147,067 | 736 | 597 | 602 | 383 | -0.31 | -91.69 |
| 94 | KODEX 2차전지산업 | 13,025 | 10 | +0.08% | 1,142,957 | 14,913 | 13,020 | 13,025 | 10,081 | N/A | N/A |
| 95 | 우리금융지주 | 15,500 | 60 | -0.39% | 1,137,545 | 17,611 | 15,500 | 15,510 | 115,102 | 4.25 | 8.30 |
| 96 | 하나금융지주 | 57,300 | 800 | -1.38% | 1,129,035 | 64,979 | 57,300 | 57,400 | 164,589 | 4.56 | 9.01 |
| 97 | 휴스틸 | 4,385 | 215 | +5.16% | 1,127,502 | 4,897 | 4,380 | 4,385 | 2,464 | -146.17 | 7.54 |
| 98 | 카카오 | 36,400 | 500 | -1.36% | 1,113,002 | 40,639 | 36,400 | 36,450 | 161,493 | -17.98 | -10.26 |
| 99 | KC그린홀딩스 | 913 | 25 | +2.82% | 1,089,665 | 1,119 | 913 | 918 | 209 | 0.39 | -14.60 |
| 100 | TIGER 2차전지TOP10 | 8,595 | 25 | -0.29% | 1,083,841 | 9,344 | 8,590 | 8,595 | 3,146 | N/A | N/A |
