2025년 1월 15일 코스닥 시가총액 순위 종목정보

Trail Guide:다양한 형태의 길을 찾아 떠나는 여행 vol.1, 북앤코, 둘레길연구소

바로구매

“쿠팡 파트너스 활동의 일환으로, 이에 따른 일정액의 수수료를 제공받습니다."

2025년 1월 15일 코스닥 시가총액 순위 종목정보

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	알테오젠	303,500	4,000	-1.30%	500	161,823	53,319	15.12	196,955	-5,518.18	-2.27
2	에코프로비엠	129,300	2,000	+1.57%	500	126,457	97,801	11.70	960,346	-58.19	-0.64
3	HLB	74,700	4,700	-5.92%	500	98,146	131,387	22.15	3,948,993	-52.46	-32.55
4	에코프로	62,800	1,100	-1.72%	100	83,611	133,138	20.20	1,012,727	-46.01	3.43
5	레인보우로보틱스	241,000	8,000	-3.21%	500	46,754	19,400	6.94	738,966	-228.44	-0.93
6	리가켐바이오	115,100	3,000	-2.54%	500	42,138	36,610	9.90	576,021	-1,278.89	-40.08
7	삼천당제약	156,900	6,600	-4.04%	500	36,805	23,457	3.68	385,921	719.72	-5.27
8	클래시스	50,600	500	-0.98%	100	33,146	65,506	73.88	161,942	38.36	28.94
9	휴젤	261,500	500	+0.19%	500	32,960	12,604	52.90	33,581	28.72	12.09
10	엔켐	149,100	5,300	-3.43%	500	31,475	21,110	12.66	177,007	-6.59	-18.04
11	리노공업	195,300	3,400	+1.77%	500	29,768	15,242	37.03	50,387	29.08	21.12
12	JYP Ent.	76,000	200	+0.26%	500	27,005	35,532	24.88	484,284	35.63	30.37
13	파마리서치	250,500	1,500	-0.60%	500	26,327	10,510	14.82	138,743	29.27	19.71
14	신성델타테크	89,500	800	+0.90%	500	24,598	27,484	7.87	387,942	-552.47	6.75
15	코오롱티슈진	30,350	200	+0.66%	0	24,147	79,562	3.64	581,353	-120.44	-16.69
16	HPSP	28,600	500	+1.78%	500	23,799	83,215	18.00	473,362	39.89	34.05
17	셀트리온제약	55,200	700	-1.25%	500	22,965	41,604	5.91	100,692	146.42	5.80
18	펩트론	90,000	4,600	-4.86%	500	20,968	23,297	6.82	486,659	-91.74	-35.69
19	이오테크닉스	158,600	900	+0.57%	500	19,539	12,320	23.08	75,378	67.63	6.73
20	실리콘투	31,000	300	+0.98%	500	18,871	60,873	6.50	592,208	19.01	32.86
21	펄어비스	28,800	300	+1.05%	100	18,503	64,248	7.39	165,536	194.59	2.14
22	루닛	63,400	700	-1.09%	500	18,350	28,943	9.80	480,686	-81.91	-24.21
23	에스엠	77,300	300	+0.39%	500	18,052	23,354	13.83	132,235	-106.77	12.30
24	에스티팜	87,800	2,600	-2.88%	500	17,694	20,153	5.26	123,032	51.98	5.42
25	테크윙	45,450	1,100	-2.36%	500	16,977	37,354	15.15	643,237	122.84	-4.15
26	파크시스템스	239,500	1,000	-0.42%	500	16,735	6,988	33.79	13,774	54.86	18.68
27	주성엔지니어링	34,450	1,000	+2.99%	500	16,284	47,268	16.72	815,843	14.81	6.81
28	케어젠	30,000	350	-1.15%	100	16,114	53,715	4.83	116,475	45.05	18.02
29	대주전자재료	102,200	7,200	+7.58%	500	15,821	15,481	20.27	1,078,103	88.87	0.51
30	ISC	73,900	3,200	+4.53%	500	15,665	21,197	16.31	266,144	34.79	3.56
31	에이비엘바이오	29,700	1,200	-3.88%	500	14,340	48,282	10.02	642,748	-29.82	-3.69
32	보로노이	78,100	2,600	-3.22%	500	14,336	18,357	4.46	180,733	-35.45	-96.66
33	서진시스템	24,700	600	-2.37%	500	13,893	56,248	6.09	511,378	12.15	-4.35
34	카카오게임즈	16,450	200	-1.20%	100	13,632	82,866	11.31	139,522	-5.44	-14.85
35	솔브레인	174,500	4,000	-2.24%	500	13,574	7,779	33.98	49,293	9.48	15.61
36	씨젠	24,950	0	0.00%	500	13,030	52,226	12.20	377,935	44.24	0.06
37	위메이드	38,050	350	-0.91%	500	12,917	33,948	6.54	110,578	-6.71	-63.94
38	HLB생명과학	10,380	410	-3.80%	500	12,652	121,884	9.64	1,873,845	16.48	-2.57
39	브이티	34,550	200	-0.58%	500	12,368	35,798	12.34	421,248	16.30	28.00
40	스튜디오드래곤	40,450	1,200	+3.06%	500	12,159	30,058	9.93	116,704	219.84	4.40
41	제이앤티씨	20,850	800	-3.70%	500	12,061	57,848	2.20	465,353	-53.46	5.15
42	CJ ENM	53,400	1,100	-2.02%	5,000	11,710	21,929	15.48	60,376	-2.00	-9.30
43	원익IPS	23,600	600	+2.61%	500	11,584	49,084	24.73	179,455	-107.76	-1.56
44	동진쎄미켐	22,450	50	-0.22%	500	11,543	51,414	11.55	254,927	8.14	16.95
45	네이처셀	17,380	710	-3.92%	500	11,185	64,357	7.85	790,210	-214.57	-19.70
46	SOOP	92,500	300	-0.32%	500	10,633	11,495	34.99	60,950	11.57	28.02
47	HK이노엔	37,000	150	-0.40%	500	10,482	28,330	9.41	178,727	18.23	3.99
48	피에스케이홀딩스	48,400	100	-0.21%	500	10,436	21,562	4.15	143,000	13.99	13.70
49	오스코텍	25,850	550	+2.17%	500	9,887	38,248	8.95	206,128	-201.95	-21.93
50	피엔티	40,400	550	-1.34%	500	9,592	23,743	7.75	174,396	10.21	20.01
51	와이씨	11,450	140	-1.21%	100	9,394	82,045	0.08	958,410	85.45	4.49
52	HLB테라퓨틱스	11,450	970	-7.81%	500	9,176	80,140	7.97	1,825,247	-32.53	-1.66
53	와이지엔터테인먼트	49,050	100	+0.20%	500	9,168	18,691	10.96	109,405	366.04	14.00
54	카페24	37,350	700	+1.91%	500	9,059	24,253	17.68	372,370	95.04	6.07
55	국일제지	800	0	0.00%	100	9,019	1,127,406	0.82	0	-61.54	-22.79
56	넥슨게임즈	13,610	140	+1.04%	500	8,964	65,860	4.71	196,533	38.66	4.52
57	메지온	29,750	400	-1.33%	500	8,914	29,963	21.02	78,685	-62.24	-29.03
58	중앙첨단소재	8,840	220	-2.43%	500	8,837	99,961	5.59	676,868	-8.67	-114.49
59	메디톡스	117,600	5,000	-4.08%	500	8,583	7,298	12.22	91,664	77.78	2.17
60	엠로	68,700	900	-1.29%	500	8,351	12,156	5.75	155,045	74.19	-67.72
61	제룡전기	51,900	1,800	+3.59%	500	8,336	16,062	19.02	485,724	9.43	57.64
62	LS머트리얼즈	12,170	220	-1.78%	500	8,233	67,653	4.20	180,077	114.81	8.70
63	유진테크	35,800	750	-2.05%	500	8,204	22,916	31.02	142,581	25.19	7.31
64	나노신소재	67,000	800	-1.18%	500	8,171	12,196	9.28	87,925	108.06	7.65
65	티씨케이	69,900	1,100	-1.55%	500	8,161	11,675	68.04	35,616	12.45	14.00
66	성광벤드	29,150	2,300	+8.57%	500	8,141	27,929	13.51	1,034,546	21.42	8.02
67	솔브레인홀딩스	37,700	900	-2.33%	500	7,903	20,964	4.34	38,208	9.99	7.63
68	레이크머티리얼즈	11,990	30	-0.25%	100	7,881	65,731	7.24	146,293	44.24	24.64
69	디어유	33,050	350	+1.07%	500	7,846	23,738	3.50	174,727	31.54	16.86
70	안랩	69,700	2,300	-3.19%	500	7,755	11,127	20.38	120,003	20.76	13.34
71	덕산네오룩스	31,000	500	-1.59%	200	7,698	24,831	8.63	67,341	19.97	10.64
72	HLB제약	24,150	900	-3.59%	500	7,683	31,815	1.20	1,352,035	150.00	-22.32
73	위메이드맥스	9,160	290	-3.07%	500	7,597	82,936	10.73	169,270	-62.31	8.00
74	하나마이크론	11,460	830	+7.81%	500	7,595	66,272	12.13	3,142,150	-12.26	-4.72
75	젬백스	18,630	990	+5.61%	500	7,451	39,994	6.41	1,168,613	-13.98	-22.43
76	파두	14,820	100	-0.67%	100	7,315	49,362	7.56	50,888	-8.09	-50.20
77	덕산테코피아	34,750	500	+1.46%	500	7,116	20,477	2.34	238,592	-15.87	-4.05
78	하이젠알앤엠	23,000	1,800	-7.26%	500	7,104	30,888	4.01	700,515	433.96	5.98
79	에스티큐브	10,080	130	-1.27%	500	6,853	67,983	3.62	325,953	-22.50	-56.63
80	에스에프에이	19,050	390	-2.01%	500	6,841	35,909	11.95	64,882	-33.90	3.75
81	에코프로에이치엔	32,350	400	-1.22%	500	6,785	20,975	8.57	103,459	27.79	34.05
82	동국제약	15,210	320	-2.06%	500	6,762	44,460	16.23	172,568	11.16	9.02
83	태성	26,050	1,100	-4.05%	100	6,745	25,891	1.82	211,890	372.14	-4.48
84	현대힘스	18,490	0	0.00%	500	6,544	35,392	0.54	3,843,794	38.44	5.87
85	우리기술투자	7,780	170	+2.23%	500	6,535	84,000	2.21	623,703	3.98	26.51
86	고영	9,240	290	+3.24%	100	6,344	68,655	31.27	894,267	53.41	7.18
87	에스피지	28,400	700	-2.41%	500	6,298	22,177	3.66	567,046	56.46	5.09
88	차바이오텍	11,170	120	-1.06%	500	6,290	56,314	8.63	225,805	-248.22	-2.94
89	바이넥스	19,230	820	-4.09%	500	6,285	32,684	7.22	782,905	-24.25	2.51
90	에스앤에스텍	29,200	450	-1.52%	500	6,264	21,451	7.27	111,843	21.14	12.58
91	하림지주	5,500	0	0.00%	100	6,160	112,006	7.09	61,703	5.19	1.35
92	넥스틴	57,900	800	-1.36%	500	6,055	10,457	15.34	33,282	19.46	27.30
93	씨아이에스	7,770	0	0.00%	100	6,012	77,372	10.24	299,665	10.82	14.44
94	티앤엘	73,400	2,200	-2.91%	500	5,966	8,128	17.76	91,066	15.08	23.29
95	필옵틱스	25,850	550	-2.08%	500	5,907	22,850	0.42	1,980,239	167.86	-6.15
96	비츠로셀	25,650	100	+0.39%	500	5,867	22,872	30.06	56,599	16.40	17.27
97	현대바이오	14,280	100	-0.70%	500	5,687	39,822	8.95	133,528	-57.81	-28.02
98	컴투스	44,300	500	-1.12%	500	5,643	12,738	11.12	89,878	-135.89	3.53
99	두산테스나	29,150	200	-0.68%	500	5,634	19,327	5.18	177,769	11.60	13.76
100	태광	21,100	700	+3.43%	500	5,592	26,500	11.14	512,296	13.85	10.92
101	펌텍코리아	45,000	750	-1.64%	500	5,580	12,400	10.15	63,929	20.39	12.03
102	디앤디파마텍	51,900	3,800	-6.82%	500	5,485	10,568	0.00	405,616	120.98	14.03
103	엘앤씨바이오	24,100	200	+0.84%	500	5,467	22,685	7.36	269,389	-91.63	39.50
104	LS마린솔루션	16,700	90	+0.54%	1,000	5,456	32,669	0.80	230,336	39.48	9.89
105	SFA반도체	3,310	35	+1.07%	500	5,444	164,460	5.98	368,757	21.49	-2.81
106	피에스케이	18,560	120	+0.65%	500	5,376	28,967	26.52	136,894	6.50	14.08
107	비에이치아이	17,330	80	-0.46%	500	5,363	30,944	6.12	1,260,194	30.30	12.23
108	코스메카코리아	50,000	700	-1.38%	500	5,340	10,680	9.26	78,132	14.98	14.12
109	포스코엠텍	12,810	260	-1.99%	500	5,334	41,643	7.96	217,708	297.91	4.23
110	한글과컴퓨터	22,000	250	+1.15%	500	5,320	24,180	5.79	519,123	27.47	4.64
111	이녹스첨단소재	26,250	250	+0.96%	500	5,310	20,228	14.19	558,665	13.77	8.34
112	원텍	5,940	110	+1.89%	100	5,307	89,341	2.25	1,776,935	21.52	49.68
113	하나머티리얼즈	26,650	600	+2.30%	500	5,271	19,778	21.90	100,664	23.09	N/A
114	가온칩스	44,900	1,500	+3.46%	500	5,207	11,597	1.21	363,201	81.93	10.90
115	원익QnC	19,690	50	-0.25%	500	5,176	26,288	7.57	223,779	10.71	9.74
116	동성화인텍	17,020	240	+1.43%	500	5,104	29,989	8.64	676,491	17.67	18.11
117	시노펙스	6,020	30	+0.50%	500	5,046	83,818	4.74	421,179	27.49	12.21
118	아난티	5,680	90	+1.61%	100	5,034	88,629	6.10	607,291	-16.23	17.47
119	바이오니아	19,140	260	+1.38%	500	4,940	25,810	8.12	99,382	-18.53	-4.60
120	성일하이텍	40,250	450	-1.11%	500	4,890	12,148	2.86	17,094	-14.03	8.26
121	휴온스글로벌	38,350	300	-0.78%	500	4,846	12,637	7.88	63,565	13.26	7.95
122	쎄트렉아이	44,200	50	+0.11%	500	4,840	10,951	4.17	94,581	10.55	25.91
123	지노믹트리	19,800	130	-0.65%	500	4,824	24,362	0.15	131,393	-48.29	-7.56
124	웹젠	13,640	160	-1.16%	500	4,767	34,951	30.51	32,597	7.31	9.65
125	비올	8,150	80	+0.99%	100	4,761	58,419	2.97	790,352	17.56	44.89
126	제이오	14,830	120	-0.80%	100	4,748	32,018	1.59	106,444	49.27	18.00
127	티에스이	42,850	550	-1.27%	500	4,740	11,061	7.76	40,679	22.46	0.04
128	현대무벡스	3,995	5	-0.12%	100	4,704	117,741	1.92	1,189,006	29.59	2.67
129	에코앤드림	26,400	50	-0.19%	500	4,696	17,786	1.41	326,147	-1,760.00	-11.35
130	이엠텍	27,250	400	-1.45%	500	4,669	17,133	1.29	61,017	-24.12	-4.67
131	메가스터디교육	40,600	350	+0.87%	100	4,654	11,462	25.93	9,342	5.89	21.07
132	바이오다인	15,200	380	-2.44%	500	4,524	29,764	3.45	153,887	-447.06	-2.27
133	동화기업	8,870	120	-1.33%	200	4,484	50,557	51.57	38,827	-11.26	-10.93
134	코엔텍	8,930	10	-0.11%	500	4,465	50,000	7.55	8,955	13.47	19.79
135	유바이오로직스	12,180	260	-2.09%	500	4,450	36,534	9.39	196,834	-229.81	-11.77
136	선익시스템	46,600	600	-1.27%	500	4,424	9,494	1.87	36,336	58.91	-12.29
137	아이센스	15,960	20	-0.13%	500	4,412	27,641	25.33	33,397	-241.82	1.30
138	제우스	14,220	570	+4.18%	500	4,411	31,017	2.11	1,696,696	14.53	3.43
139	네오셈	9,970	20	-0.20%	100	4,374	43,869	0.00	275,791	34.86	11.11
140	휴메딕스	38,500	200	+0.52%	500	4,324	11,230	7.63	113,996	13.84	14.72
141	서울반도체	7,360	30	-0.41%	500	4,291	58,305	9.34	79,287	-10.25	-3.24
142	에이직랜드	39,650	1,750	+4.62%	500	4,271	10,772	0.28	434,093	90.32	7.21
143	코미코	40,800	1,300	-3.09%	500	4,268	10,461	24.88	129,097	9.11	13.48
144	아이패밀리에스씨	24,650	700	-2.76%	500	4,250	17,242	5.40	225,196	13.70	N/A
145	성우하이텍	5,220	90	-1.69%	500	4,176	80,000	6.76	200,613	3.06	13.63
146	네오위즈	18,950	190	+1.01%	500	4,142	21,857	10.16	31,562	13.50	10.37
147	한국기업평가	90,800	1,200	+1.34%	5,000	4,123	4,541	79.60	4,581	17.03	18.64
148	엔젤로보틱스	27,400	1,200	-4.20%	500	4,095	14,945	0.33	415,865	-48.07	166.35
149	인텔리안테크	38,000	650	-1.68%	500	4,079	10,733	12.05	77,582	-25.49	2.44
150	유티아이	22,600	500	-2.16%	500	4,057	17,953	4.81	60,818	-11.85	-91.71
151	지아이이노베이션	9,140	120	-1.30%	500	4,049	44,305	3.69	217,972	-8.03	-66.32
152	골프존	64,400	200	-0.31%	500	4,041	6,275	19.45	8,408	6.06	20.41
153	유일로보틱스	35,250	450	-1.26%	500	4,037	11,453	14.25	81,646	-23.55	-17.54
154	바디텍메드	17,160	20	+0.12%	1,000	4,030	23,487	2.71	100,768	14.77	14.84
155	로보티즈	30,750	950	-3.00%	500	4,016	13,060	1.55	956,744	-79.66	-1.51
156	파트론	7,030	20	+0.29%	500	4,007	57,000	13.64	98,010	9.56	6.10
157	큐로셀	28,200	700	-2.42%	500	4,004	14,199	0.46	104,422	-11.65	55.22
158	더블유씨피	11,830	400	-3.27%	500	4,004	33,843	13.53	134,096	-37.20	5.54
159	천보	39,300	650	-1.63%	500	3,930	10,000	4.32	21,412	-6.53	-13.06
160	씨앤씨인터내셔널	39,200	600	-1.51%	100	3,925	10,014	7.43	80,276	10.32	20.48
161	동신건설	46,550	10,650	-18.62%	500	3,910	8,400	0.61	1,530,989	59.00	8.40
162	바이오플러스	6,660	140	-2.06%	500	3,907	58,665	4.50	905,498	22.73	21.22
163	칩스앤미디어	18,580	2,430	+15.05%	500	3,869	20,823	0.38	8,675,424	-21.94	-47.49
164	다우데이타	9,960	50	-0.50%	500	3,815	38,300	8.90	39,646	5.15	5.49
165	기가비스	30,050	450	-1.48%	200	3,809	12,676	1.48	95,798	42.93	20.87
166	프레스티지바이오로직스	4,910	10	+0.20%	500	3,801	77,418	20.75	84,604	-11.89	-34.26
167	쏠리드	6,150	120	+1.99%	500	3,757	61,095	5.85	2,783,475	8.07	16.30
168	퓨쳐켐	16,990	730	-4.12%	500	3,755	22,102	2.22	223,216	-35.54	-10.02
169	서희건설	1,631	17	-1.03%	500	3,748	229,808	4.45	221,294	2.27	17.85
170	에프에스티	17,200	370	-2.11%	500	3,742	21,757	4.74	129,007	-25.94	-5.61
171	지씨셀	23,650	550	-2.27%	500	3,737	15,800	4.69	43,442	-110.51	-0.03
172	넥스트바이오메디컬	46,000	1,950	-4.07%	500	3,720	8,087	9.60	209,777	-42.24	244.41
173	데브시스터즈	30,800	200	+0.65%	500	3,709	12,041	7.39	42,428	27.38	-31.75
174	심텍	11,630	160	-1.36%	500	3,705	31,854	8.86	163,852	-4.71	-21.29
175	HLB이노베이션	2,565	110	-4.11%	500	3,701	144,304	1.71	2,209,350	-47.50	-1.32
176	RFHIC	13,950	570	+4.26%	500	3,695	26,484	7.27	265,573	8.06	6.24
177	신라젠	2,660	35	-1.30%	500	3,654	137,367	2.99	413,298	-12.26	-29.90
178	다원시스	9,570	120	-1.24%	500	3,652	38,163	6.82	56,933	12.71	1.83
179	콜마비앤에이치	12,400	120	-0.96%	500	3,648	29,416	2.45	45,853	23.01	4.93
180	서부T&D	5,480	10	-0.18%	500	3,613	65,927	10.25	43,172	2.55	17.98
181	동운아나텍	18,850	180	+0.96%	500	3,594	19,067	4.55	156,455	19.70	64.09
182	메디포스트	10,500	550	-4.98%	500	3,593	34,218	4.06	190,118	-35.12	2.38
183	비보존 제약	7,110	240	-3.27%	2,500	3,562	50,105	0.00	459,857	-129.27	-3.24
184	케이아이엔엑스	73,000	0	0.00%	500	3,562	4,880	26.55	6,235	19.75	15.77
185	큐렉소	8,540	160	-1.84%	500	3,509	41,090	1.32	1,220,670	-28.85	-5.33
186	툴젠	40,750	300	+0.74%	500	3,484	8,549	0.80	14,538	-6.77	-84.21
187	에이프릴바이오	15,420	680	-4.22%	1,000	3,460	22,436	9.73	244,767	44.06	-14.18
188	테스	17,380	360	+2.12%	500	3,436	19,768	4.34	99,226	23.81	0.52
189	토비스	21,200	350	+1.68%	500	3,427	16,167	10.65	99,593	8.27	6.26
190	케이엠더블유	8,600	10	-0.12%	500	3,425	39,821	5.33	84,616	-6.33	-31.45
191	소룩스	7,050	130	-1.81%	500	3,363	47,705	0.23	956,894	-16.71	-12.67
192	하이록코리아	27,250	550	+2.06%	500	3,350	12,295	27.38	133,134	7.69	12.13
193	큐리옥스바이오시스템즈	20,750	200	+0.97%	500	3,346	16,124	14.08	120,143	-26.91	-20.76
194	코나아이	22,300	3,300	-12.89%	500	3,323	14,900	2.13	767,114	12.19	18.18
195	GST	17,820	260	-1.44%	500	3,318	18,618	6.73	204,206	7.08	16.97
196	인바디	24,200	350	+1.47%	500	3,311	13,684	35.58	23,784	10.41	15.83
197	셀바스AI	12,280	110	-0.89%	500	3,305	26,915	2.31	232,738	-383.75	-2.74
198	제주반도체	9,570	120	-1.24%	500	3,296	34,443	0.00	496,663	39.06	11.21
199	인터로조	24,900	0	0.00%	500	3,291	13,216	11.04	0	177.86	7.52
200	삼표시멘트	3,040	30	+1.00%	500	3,281	107,916	1.23	5,522,637	6.52	4.86
201	인탑스	19,000	530	+2.87%	500	3,268	17,200	7.17	569,706	17.23	4.43
202	뷰노	23,500	1,000	-4.08%	100	3,264	13,888	1.21	157,312	-19.78	-131.81
203	인화정공	33,650	3,050	+9.97%	500	3,236	9,616	0.20	106,061	6.18	1.47
204	아이쓰리시스템	45,450	300	-0.66%	500	3,230	7,107	2.28	32,071	23.02	14.91
205	클리오	17,800	100	-0.56%	500	3,217	18,071	7.60	37,942	9.99	13.71
206	에코마케팅	10,170	520	+5.39%	100	3,200	31,468	10.25	102,992	10.48	19.39
207	SG	3,260	25	-0.76%	100	3,163	97,016	0.43	2,759,471	-5.96	-47.71
208	뉴로메카	29,800	1,000	-3.25%	500	3,159	10,601	0.00	146,656	-14.45	-55.36
209	에스티아이	19,880	160	+0.81%	500	3,147	15,830	4.14	121,945	16.11	10.54
210	미코	9,390	100	+1.08%	500	3,138	33,417	10.05	125,925	17.55	-25.04
211	오픈엣지테크놀로지	14,280	10	+0.07%	100	3,124	21,874	4.27	270,894	-31.80	-56.25
212	에이치브이엠	26,200	250	+0.96%	500	3,118	11,902	1.63	586,149	-39.64	-32.73
213	삼현	9,830	190	-1.90%	500	3,117	31,708	0.80	874,101	30.53	21.42
214	윤성에프앤씨	38,600	1,350	-3.38%	100	3,080	7,979	3.42	32,171	8.87	N/A
215	하림	2,885	10	+0.35%	500	3,064	106,210	2.66	195,723	40.63	4.29
216	우리기술	1,897	23	-1.20%	500	3,052	160,888	2.37	3,122,585	948.50	5.06
217	휴온스	25,350	800	-3.06%	500	3,037	11,980	19.90	20,611	8.55	16.61
218	갤럭시아머니트리	7,720	160	-2.03%	500	3,029	39,230	1.29	280,743	128.67	-0.04
219	한국정보통신	8,040	120	-1.47%	500	3,011	37,444	62.93	8,962	6.96	11.67
220	한국비엔씨	4,430	90	-1.99%	100	3,009	67,912	3.38	306,944	20.05	13.06
221	한양이엔지	16,640	140	+0.85%	500	2,995	18,000	14.28	56,101	3.43	15.39
222	코오롱생명과학	24,100	300	-1.23%	500	2,994	12,423	1.44	21,166	-3.14	-20.12
223	필에너지	14,000	450	-3.11%	500	2,980	21,286	1.48	111,616	22.58	-8.42
224	NHN KCP	7,380	90	-1.20%	500	2,964	40,161	16.05	84,308	7.24	16.73
225	삼목에스폼	20,100	300	-1.47%	500	2,955	14,700	2.75	7,392	2.82	23.35
226	슈어소프트테크	5,570	290	-4.95%	100	2,931	52,619	0.38	12,856,787	22.64	7.32
227	올릭스	15,750	250	+1.61%	500	2,907	18,460	1.35	149,067	-10.60	-33.00
228	아주IB투자	2,395	65	-2.64%	500	2,897	120,945	0.32	398,657	25.75	6.62
229	마녀공장	17,600	160	+0.92%	100	2,883	16,378	0.00	1,043,804	17.89	15.59
230	예스티	13,760	780	+6.01%	500	2,880	20,930	1.60	249,843	-36.40	-36.27
231	폴라리스오피스	5,790	20	-0.34%	500	2,879	49,725	1.37	484,377	105.27	33.22
232	제일일렉트릭	12,920	550	+4.45%	500	2,871	22,220	0.92	6,824,683	32.54	6.51
233	감성코퍼레이션	3,080	30	-0.96%	500	2,862	92,907	7.49	352,955	9.36	37.53
234	바텍	19,250	150	-0.77%	500	2,859	14,854	26.67	12,761	6.80	13.83
235	상아프론테크	17,860	300	-1.65%	500	2,856	15,989	2.85	64,713	51.62	6.35
236	월덱스	17,160	160	-0.92%	500	2,833	16,511	4.40	45,084	5.43	25.30
237	씨메스	24,400	1,700	-6.51%	500	2,832	11,608	0.78	818,068	N/A	-219.59
238	아이티엠반도체	12,450	80	-0.64%	500	2,824	22,683	3.48	9,956	-11.97	-17.19
239	세경하이테크	7,850	480	-5.76%	500	2,815	35,860	6.12	536,700	6.56	18.72
240	이엔에프테크놀로지	19,700	80	+0.41%	500	2,815	14,288	9.29	164,017	150.38	-4.73
241	디아이티	14,800	300	+2.07%	100	2,797	18,900	4.05	116,321	12.31	7.24
242	에이스침대	25,150	200	+0.80%	1,000	2,789	11,090	1.80	382	4.46	8.11
243	프로텍	25,250	1,000	+4.12%	500	2,778	11,000	2.65	24,194	12.98	7.43
244	켐트로닉스	18,050	300	+1.69%	500	2,768	15,334	6.30	169,630	13.61	-5.73
245	클로봇	11,270	830	-6.86%	500	2,767	24,555	0.82	4,339,704	-5.47	-358.86
246	인카금융서비스	5,370	40	-0.74%	100	2,759	51,380	1.98	37,007	4.74	34.68
247	넵튠	5,880	210	+3.70%	500	2,745	46,676	1.11	236,969	5.15	-4.17
248	성우	18,210	180	-0.98%	500	2,740	15,046	4.32	262,860	8.52	31.41
249	신성에스티	30,250	450	-1.47%	500	2,735	9,040	0.36	61,419	24.73	13.64
250	유니테스트	12,900	390	-2.93%	500	2,726	21,134	6.89	138,150	-13.37	4.66
251	샘씨엔에스	4,665	115	-2.41%	500	2,724	58,388	0.25	294,289	76.48	-1.23
252	솔트룩스	22,400	250	-1.10%	500	2,717	12,131	0.67	96,447	-81.16	-15.24
253	매일유업	34,600	250	+0.73%	500	2,714	7,844	12.47	9,088	5.09	10.62
254	에스바이오메딕스	23,100	1,400	+6.45%	500	2,713	11,746	0.39	174,280	-39.76	-477.19
255	자람테크놀로지	43,750	1,850	-4.06%	500	2,712	6,198	0.54	146,903	175.00	-4.67
256	에스와이스틸텍	8,850	270	+3.15%	500	2,709	30,610	0.11	1,602,344	20.02	31.57
257	코미팜	3,800	0	0.00%	100	2,684	70,622	4.26	113,314	23.60	-6.80
258	유진로봇	7,030	230	-3.17%	500	2,637	37,512	12.68	338,376	-64.50	-12.48
259	인선이엔티	5,650	30	-0.53%	500	2,631	46,564	5.43	59,019	-32.10	0.50
260	오리엔탈정공	5,750	170	+3.05%	500	2,620	45,574	5.06	3,104,814	14.23	10.38
261	에스에이엠티	2,620	5	-0.19%	500	2,620	99,995	5.47	115,158	4.56	8.92
262	AP시스템	16,970	220	-1.28%	500	2,593	15,281	12.83	61,428	4.90	20.30
263	한중엔시에스	28,600	0	0.00%	500	2,588	9,049	2.40	62,518	-12.38	-83.21
264	GRT	3,200	15	-0.47%	0	2,587	80,850	88.36	30,250	2.97	12.05
265	유진기업	3,335	0	0.00%	500	2,578	77,311	2.75	97,492	6.92	7.00
266	에이디테크놀로지	19,130	570	+3.07%	500	2,571	13,441	1.08	449,287	-22.14	-10.23
267	모트렉스	10,340	160	-1.52%	500	2,571	24,862	2.47	155,848	19.01	16.88
268	로체시스템즈	16,800	160	-0.94%	500	2,570	15,297	41.64	22,850	19.20	8.21
269	비덴트	3,320	0	0.00%	500	2,563	77,202	1.41	0	38.60	-4.47
270	태웅	12,700	870	+7.35%	500	2,541	20,007	2.84	585,084	10.86	6.87
271	디오	16,940	70	+0.41%	500	2,538	14,982	14.13	11,578	-4.14	1.84
272	하이비젼시스템	16,940	250	-1.45%	500	2,531	14,942	10.81	206,176	6.67	21.08
273	강원에너지	9,680	70	+0.73%	500	2,529	26,123	1.44	172,625	39.67	12.33
274	로보스타	25,900	950	-3.54%	500	2,525	9,750	1.37	195,835	301.16	0.77
275	에치에프알	18,950	760	+4.18%	500	2,522	13,309	4.72	165,350	-11.53	1.06
276	미래나노텍	8,130	140	-1.69%	500	2,521	31,010	4.61	124,097	31.15	-0.54
277	CMG제약	1,814	47	-2.53%	500	2,520	138,892	4.41	361,539	86.38	N/A
278	인트로메딕	5,850	0	0.00%	100	2,515	42,998	0.80	0	-25.43	-60.18
279	이스트소프트	21,600	1,050	-4.64%	500	2,507	11,608	0.53	403,779	-20.13	-10.07
280	아나패스	20,650	100	-0.48%	500	2,503	12,123	4.40	18,533	28.21	5.85
281	엠아이텍	7,720	210	-2.65%	500	2,499	32,366	6.54	101,078	12.68	14.50
282	셀리버리	6,680	0	0.00%	500	2,484	37,183	2.29	0	-40.24	472.60
283	미래에셋벤처투자	4,670	80	-1.68%	1,000	2,481	53,125	0.65	160,926	12.69	7.66
284	동국산업	4,570	130	-2.77%	1,000	2,479	54,244	5.18	133,344	18.06	-1.30
285	KG이니시스	8,850	0	0.00%	500	2,470	27,904	6.29	25,571	4.55	17.66
286	이트론	271	0	0.00%	200	2,456	906,131	3.52	0	-10.42	-35.53
287	위지윅스튜디오	1,429	69	+5.07%	500	2,444	171,049	3.77	1,143,619	15.04	25.30
288	박셀바이오	10,620	300	-2.75%	500	2,442	22,993	6.54	77,729	-23.76	-19.24
289	넥스트칩	13,490	70	+0.52%	500	2,440	18,089	0.08	422,344	-9.40	-77.22
290	KG에코솔루션	4,960	70	-1.39%	500	2,436	49,103	3.00	27,161	5.21	7.53
291	텔레칩스	16,050	470	+3.02%	500	2,431	15,144	0.00	2,398,841	-891.67	30.12
292	디앤씨미디어	19,400	240	-1.22%	500	2,430	12,524	1.25	43,369	22.88	5.20
293	휴마시스	1,873	14	+0.75%	100	2,423	129,375	6.65	2,088,202	-8.63	-17.48
294	앱클론	13,880	140	-1.00%	500	2,419	17,425	8.03	37,489	-13.13	-40.00
295	제이브이엠	19,730	220	-1.10%	500	2,385	12,090	8.65	64,192	7.48	15.55
296	제넥신	5,150	270	-4.98%	500	2,345	45,540	3.75	232,433	-6.00	-23.50
297	파멥신	2,915	0	0.00%	500	2,338	80,201	0.00	0	-18.57	-68.87
298	에스오에스랩	13,220	0	0.00%	100	2,338	17,682	0.69	8,790,377	20.18	-31.32
299	탑머티리얼	28,850	400	-1.37%	500	2,330	8,077	0.00	18,843	55.69	13.95
300	에이텍	28,050	5,050	-15.26%	500	2,317	8,260	3.53	1,542,062	16.00	N/A
301	엑스게이트	8,100	630	+8.43%	100	2,312	28,543	0.62	17,355,931	58.70	0.94
302	오상헬스케어	15,940	1,510	-8.65%	500	2,310	14,489	0.12	633,673	-15.84	47.25
303	랩지노믹스	3,110	200	-6.04%	500	2,309	74,240	1.82	3,562,706	-10.33	-2.14
304	듀켐바이오	8,080	120	-1.46%	500	2,299	28,455	0.17	91,630	N/A	20.31
305	토모큐브	17,610	420	-2.33%	500	2,298	13,048	2.46	166,859	N/A	465.13
306	케이프	7,420	1,050	+16.48%	500	2,293	30,902	1.13	4,804,489	8.17	12.11
307	지오릿에너지	1,442	23	+1.62%	100	2,290	158,791	2.20	681,033	-12.54	N/A
308	코난테크놀로지	19,900	250	-1.24%	500	2,282	11,467	0.21	36,464	-17.75	-27.31
309	HB테크놀러지	2,460	15	-0.61%	500	2,281	92,716	0.00	1,705,370	37.85	30.65
310	원익머트리얼즈	18,040	100	-0.55%	500	2,274	12,608	20.18	12,770	7.97	3.10
311	퓨런티어	26,650	1,350	-4.82%	500	2,270	8,517	1.71	670,222	-26,650.00	17.20
312	나무가	14,650	100	-0.68%	500	2,267	15,474	1.32	100,128	11.18	17.32
313	CJ프레시웨이	19,000	170	-0.89%	1,000	2,256	11,872	12.93	12,743	11.64	18.24
314	대아티아이	3,190	15	+0.47%	100	2,248	70,473	5.29	377,680	15.87	9.27
315	다날	3,255	25	+0.77%	500	2,244	68,949	5.13	422,778	-9.38	-9.10
316	아미코젠	4,055	110	-2.64%	500	2,231	55,018	6.19	153,913	-5.88	-15.14
317	노머스	20,650	50	-0.24%	500	2,228	10,792	2.56	168,208	N/A	-1,051.26
318	석경에이티	40,850	150	-0.37%	500	2,228	5,455	0.48	5,580	64.03	10.50
319	HB솔루션	3,045	60	-1.93%	500	2,227	73,141	2.32	325,055	14.64	40.57
320	엑세스바이오	5,820	140	-2.35%	0	2,196	37,728	3.95	185,404	-15.95	-0.53
321	JTC	4,225	30	-0.71%	0	2,186	51,746	9.79	30,309	8.03	26.45
322	인터플렉스	9,370	90	-0.95%	500	2,186	23,327	4.34	38,201	6.44	13.06
323	컴투스홀딩스	32,950	650	+2.01%	500	2,173	6,595	3.74	33,425	-13.86	-3.17
324	리파인	12,520	150	-1.18%	100	2,170	17,330	2.03	19,011	9.77	14.55
325	진성티이씨	9,650	10	-0.10%	500	2,170	22,482	5.46	91,324	13.83	12.87
326	KH바텍	9,140	130	-1.40%	500	2,164	23,677	7.51	1,386,301	18.85	12.92
327	푸른소나무	8,790	0	0.00%	500	2,161	24,580	0.00	0	-17.10	-178.72
328	피에이치에이	10,280	30	+0.29%	500	2,159	21,000	12.55	13,391	3.68	8.82
329	시너지이노베이션	2,610	10	+0.38%	500	2,159	82,708	13.73	150,190	34.34	1.45
330	에코아이	21,800	900	-3.96%	500	2,153	9,877	0.14	58,696	11.17	17.40
331	바이오솔루션	26,400	1,950	+7.98%	500	2,150	8,143	0.71	174,039	-70.97	-2.91
332	브릿지바이오테라퓨틱스	4,260	285	-6.27%	500	2,148	50,412	0.24	960,483	-5.70	-118.94
333	에브리봇	17,510	420	-2.34%	500	2,147	12,262	0.00	86,451	397.95	4.42
334	에스와이	4,360	45	-1.02%	500	2,132	48,907	1.03	1,302,569	-18.71	-5.17
335	티에프이	18,700	250	-1.32%	100	2,128	11,381	0.30	15,843	30.41	16.86
336	대화제약	11,430	270	-2.31%	500	2,128	18,617	2.68	109,183	-132.91	-1.52
337	글로벌텍스프리	3,475	40	+1.16%	500	2,124	61,116	9.03	294,136	-20.44	-10.08
338	제이엘케이	8,300	360	-4.16%	100	2,119	25,529	0.52	190,622	-14.14	-51.67
339	폴라리스AI	2,930	20	-0.68%	500	2,118	72,297	1.17	1,550,170	-325.56	1.28
340	가비아	15,630	110	+0.71%	500	2,116	13,536	30.42	17,112	16.10	11.79
341	큐브엔터	14,380	140	-0.96%	500	2,095	14,572	2.79	69,751	11.97	18.71
342	사람인	17,890	20	+0.11%	500	2,095	11,709	25.01	30,634	14.05	10.91
343	이엔셀	19,410	1,240	-6.00%	500	2,090	10,766	0.39	1,084,848	-33.93	-71.27
344	동원개발	2,300	5	-0.22%	500	2,089	90,808	2.79	11,887	8.46	4.17
345	뷰웍스	20,750	250	-1.19%	500	2,075	10,002	34.10	14,102	12.30	6.93
346	파인엠텍	5,580	100	-1.76%	500	2,064	36,988	1.63	198,385	-15.08	8.02
347	원익홀딩스	2,665	50	-1.84%	500	2,058	77,238	3.12	590,026	-3.23	-3.01
348	LS증권	3,700	0	0.00%	5,000	2,053	55,481	1.05	17,104	7.86	3.09
349	파워로직스	5,570	10	+0.18%	500	2,039	36,611	0.45	171,834	-30.77	9.17
350	대명에너지	11,950	70	+0.59%	100	2,037	17,050	0.48	9,776	20.93	5.39
351	뉴파워프라즈마	4,630	25	-0.54%	100	2,023	43,693	3.60	47,861	10.18	8.16
352	액션스퀘어	3,505	160	-4.37%	500	2,014	57,465	0.12	374,964	-17.18	-40.09
353	스마트레이더시스템	12,810	120	-0.93%	500	2,005	15,652	1.82	623,887	-39.91	-33.69
354	에이비온	7,000	150	-2.10%	500	2,005	28,637	0.04	42,632	-3.47	-232.95
355	에스피소프트	8,280	50	+0.61%	100	2,004	24,201	0.20	189,369	40.00	14.66
356	보광산업	5,500	150	+2.80%	500	1,999	36,339	0.27	1,200,353	18.46	18.10
357	AP위성	13,220	110	-0.83%	500	1,994	15,082	0.82	143,214	20.37	11.66
358	인트론바이오	5,820	170	-2.84%	500	1,988	34,151	3.85	44,025	-41.28	-9.56
359	탑런토탈솔루션	10,140	140	-1.36%	500	1,985	19,573	0.15	127,443	N/A	26.91
360	유니셈	6,430	0	0.00%	500	1,972	30,664	6.08	124,025	19.43	8.81
361	이화전기	899	0	0.00%	200	1,968	218,949	0.87	0	-64.21	-4.11
362	비츠로테크	7,510	170	-2.21%	500	1,968	26,200	2.74	397,176	208.61	-0.38
363	영풍정밀	12,470	170	+1.38%	500	1,964	15,750	6.54	19,867	9.12	8.63
364	아스트	545	14	+2.64%	500	1,963	360,158	0.30	382,872	14.34	-446.04
365	HLB바이오스텝	2,260	55	-2.38%	100	1,960	86,731	1.34	2,464,064	-38.31	-0.19
366	흥구석유	13,030	410	-3.05%	100	1,954	15,000	1.47	296,174	228.60	1.42
367	제닉	24,500	850	-3.35%	500	1,952	7,969	2.72	148,166	-1,225.00	-32.11
368	쇼박스	3,095	30	-0.96%	500	1,939	62,638	1.00	281,334	14.40	-25.24
369	오로스테크놀로지	20,600	200	-0.96%	500	1,930	9,367	0.00	29,667	150.36	5.47
370	신흥에스이씨	4,950	160	-3.13%	500	1,926	38,919	6.53	127,925	12.25	9.58
371	와이씨켐	18,990	510	-2.62%	1,000	1,920	10,111	0.14	455,333	-14.64	-9.45
372	케이에스피	4,760	195	+4.27%	500	1,913	40,191	1.02	1,159,674	11.20	31.81
373	해성산업	5,830	30	-0.51%	500	1,898	32,557	0.70	7,904	14.08	-3.88
374	안트로젠	19,500	90	-0.46%	500	1,898	9,731	3.67	21,618	-131.76	-2.41
375	미래컴퍼니	21,500	400	+1.90%	500	1,896	8,818	1.76	52,907	-11.55	2.66
376	아바코	12,700	110	+0.87%	500	1,894	14,913	5.19	30,587	11.29	2.41
377	한솔아이원스	6,490	150	+2.37%	500	1,889	29,113	3.57	71,900	9.12	1.41
378	디지털대성	6,800	0	0.00%	500	1,882	27,675	2.97	10,436	12.93	8.03
379	KG모빌리언스	4,845	25	+0.52%	500	1,881	38,826	3.69	65,825	6.87	13.40
380	인벤티지랩	18,710	560	-2.91%	500	1,878	10,039	0.10	286,962	-18.86	-154.94
381	모두투어	9,930	60	-0.60%	500	1,877	18,900	11.71	21,207	31.23	16.28
382	루미르	10,570	200	+1.93%	500	1,874	17,728	0.21	763,643	-24.93	-24.89
383	한국정보인증	4,415	80	+1.85%	500	1,874	42,441	0.69	439,124	10.20	5.33
384	현대사료	994	0	0.00%	100	1,873	188,472	2.34	0	-1.23	3,775.29
385	BGF에코머티리얼즈	2,970	60	-1.98%	500	1,864	62,767	0.50	17,635	13.32	-3.87
386	덱스터	7,330	40	-0.54%	500	1,863	25,412	0.69	181,287	-26.37	-2.88
387	케이엔솔	14,300	200	-1.38%	500	1,859	13,000	1.04	119,579	12.03	6.91
388	한국알콜	8,560	40	-0.47%	500	1,849	21,606	2.09	7,698	10.67	2.16
389	브랜드엑스코퍼레이션	6,300	150	-2.33%	500	1,847	29,312	4.44	284,317	10.62	13.46
390	국전약품	3,760	35	-0.92%	100	1,845	49,069	0.37	33,742	28.06	5.13
391	경동제약	5,970	80	-1.32%	500	1,837	30,769	1.23	36,578	-10.80	-8.53
392	우진엔텍	19,810	540	-2.65%	500	1,837	9,271	1.36	629,927	35.19	18.31
393	마크로젠	16,880	180	+1.08%	500	1,830	10,841	1.57	134,710	-8.42	-9.93
394	에이럭스	13,500	980	-6.77%	200	1,824	13,514	0.29	1,296,786	N/A	25.96
395	유비케어	3,495	20	-0.57%	500	1,824	52,197	1.81	49,309	-233.00	-1.54
396	와이엠티	11,170	20	-0.18%	500	1,822	16,314	0.91	18,457	-30.52	-2.33
397	압타바이오	6,770	180	-2.59%	500	1,820	26,881	1.31	99,095	-7.83	N/A
398	이노스페이스	19,330	130	+0.68%	1,000	1,812	9,376	1.50	51,983	-6.80	N/A
399	CG인바이츠	2,355	30	-1.26%	500	1,811	76,894	3.58	72,645	-3.57	-29.33
400	덕산하이메탈	3,975	25	-0.62%	200	1,806	45,437	1.83	59,284	54.45	1.94
401	노바텍	17,040	1,000	-5.54%	500	1,802	10,576	0.67	50,450	10.35	21.01
402	드림시큐리티	3,555	255	+7.73%	100	1,799	50,606	1.05	3,338,705	12.93	23.47
403	유비쿼스홀딩스	9,900	90	-0.90%	500	1,797	18,151	3.13	4,957	21.81	5.91
404	티이엠씨	8,410	140	+1.69%	500	1,793	21,316	1.90	31,583	14.16	16.43
405	폰드그룹	5,540	160	-2.81%	500	1,792	32,344	0.57	355,681	12.31	N/A
406	풍원정밀	8,500	120	-1.39%	500	1,788	21,040	0.36	8,340	-4.43	-31.78
407	네오팜	11,150	0	0.00%	500	1,787	16,028	8.94	35,196	8.00	15.36
408	나이스정보통신	17,870	10	-0.06%	500	1,787	10,000	22.83	1,117	5.85	9.43
409	톱텍	4,680	50	-1.06%	500	1,779	38,023	3.79	37,767	2.48	16.56
410	휴림로봇	1,611	8	-0.49%	500	1,766	109,623	3.02	2,103,871	-15.79	-6.43
411	슈프리마	24,500	200	-0.81%	500	1,762	7,193	12.52	8,049	6.42	11.90
412	오리엔트정공	5,520	910	-14.15%	500	1,752	31,743	0.11	12,002,249	-25.79	-14.37
413	케이티알파	3,565	10	-0.28%	1,000	1,748	49,019	1.02	10,728	11.69	6.92
414	나이벡	16,010	450	-2.73%	500	1,744	10,893	0.38	91,122	-17.35	-20.30
415	이지홀딩스	2,670	20	-0.74%	500	1,739	65,146	3.42	98,465	3.21	4.61
416	와이제이링크	12,200	10	-0.08%	500	1,735	14,222	0.44	388,995	17.86	21.09
417	엠에스오토텍	2,505	20	-0.79%	500	1,733	69,172	1.11	46,485	-5.47	6.11
418	엔케이맥스	2,020	0	0.00%	500	1,727	85,519	4.73	0	8.98	5.31
419	LB세미콘	3,935	70	-1.75%	500	1,723	43,785	3.74	73,622	-14.63	-5.82
420	하나기술	21,550	850	-3.79%	500	1,723	7,995	2.38	20,927	-10.62	-4.11
421	오스테오닉	8,320	390	+4.92%	500	1,719	20,662	3.64	3,863,163	27.83	8.28
422	파이버프로	5,210	130	+2.56%	100	1,712	32,854	0.92	4,072,989	32.16	9.33
423	이랜시스	5,640	270	-4.57%	100	1,709	30,295	0.19	967,236	28.34	11.13
424	한국캐피탈	540	1	+0.19%	500	1,704	315,610	0.12	34,966	2.24	12.39
425	비나텍	28,000	50	+0.18%	500	1,704	6,085	0.95	4,324	-45.75	3.16
426	한국파마	15,560	270	-1.71%	500	1,697	10,907	1.08	23,551	56.58	0.13
427	아가방컴퍼니	5,160	250	-4.62%	500	1,697	32,888	3.06	578,837	13.03	8.08
428	네패스	7,350	70	-0.94%	500	1,695	23,059	7.64	43,492	-1.22	-49.65
429	와이지-원	5,040	60	-1.18%	500	1,692	33,574	18.29	24,862	11.75	6.85
430	디알텍	2,285	105	-4.39%	100	1,691	74,015	3.02	455,018	-9.52	-3.10
431	원준	11,060	170	-1.51%	100	1,689	15,272	1.32	133,957	7.36	4.85
432	온코닉테라퓨틱스	15,610	1,060	-6.36%	500	1,686	10,804	0.04	443,688	85.30	-8.08
433	코윈테크	15,110	600	-3.82%	500	1,684	11,142	1.40	119,067	9.32	8.07
434	셀비온	13,140	110	-0.83%	500	1,682	12,801	0.26	153,680	-35.90	-70.98
435	쿠콘	16,320	480	-2.86%	500	1,674	10,255	2.40	21,460	28.14	5.57
436	멀티캠퍼스	28,200	650	-2.25%	500	1,671	5,927	6.41	13,491	5.31	17.37
437	우주일렉트로	17,490	460	-2.56%	500	1,667	9,530	4.56	84,493	11.61	2.50
438	마이크로디지탈	10,000	310	-3.01%	500	1,664	16,638	1.61	72,737	81.30	8.34
439	아이스크림미디어	12,720	0	0.00%	500	1,663	13,076	4.85	28,263	4.46	44.11
440	현대에버다임	9,270	70	+0.76%	500	1,661	17,916	1.26	798,258	-34.72	3.54
441	미래반도체	11,500	150	-1.29%	100	1,660	14,438	0.57	31,218	24.52	7.53
442	포니링크	1,297	13	+1.01%	100	1,658	127,807	3.34	699,100	-6.76	-6.63
443	엑시콘	12,700	350	-2.68%	500	1,657	13,051	2.00	164,211	-31.28	3.36
444	이수앱지스	4,600	50	-1.08%	500	1,652	35,902	2.48	34,211	-31.94	5.10
445	크레버스	14,820	40	-0.27%	500	1,651	11,138	1.17	3,896	26.99	33.62
446	브이엠	6,850	150	-2.14%	100	1,649	24,076	1.73	49,616	-17.75	-5.81
447	큐리언트	5,100	150	-2.86%	500	1,647	32,293	1.41	166,528	-6.39	-54.44
448	그래디언트	12,000	90	-0.74%	2,500	1,641	13,677	4.20	20,878	-4.22	-2.78
449	나스미디어	14,160	40	+0.28%	500	1,638	11,568	4.38	16,297	9.06	8.00
450	양지사	10,250	210	+2.09%	500	1,638	15,980	0.18	280,920	52.84	2.38
451	이큐셀	3,100	0	0.00%	500	1,636	52,766	0.22	0	34.44	-2.52
452	엘오티베큠	9,180	160	-1.71%	500	1,635	17,810	5.10	31,422	13.83	22.87
453	모다이노칩	2,045	5	+0.25%	500	1,630	79,722	0.08	9,664	29.21	-2.09
454	경남스틸	6,010	50	-0.83%	100	1,621	26,980	1.40	6,254,983	35.56	8.09
455	아이디스	15,120	470	-3.01%	500	1,620	10,716	1.25	19,720	9.91	9.72
456	티로보틱스	8,890	310	+3.61%	500	1,616	18,172	0.79	916,534	-12.50	-177.60
457	씨티씨바이오	6,680	90	-1.33%	500	1,615	24,181	1.27	31,656	-9.61	-18.41
458	한국전자금융	4,715	5	+0.11%	500	1,610	34,148	1.29	38,686	13.75	8.03
459	지엔씨에너지	9,760	1,180	+13.75%	500	1,605	16,449	4.35	7,268,684	4.01	9.70
460	큐알티	13,020	40	-0.31%	500	1,600	12,289	2.68	30,783	105.85	2.57
461	인텍플러스	12,370	180	+1.48%	500	1,591	12,864	0.00	39,562	-15.54	-17.54
462	헥토이노베이션	12,120	110	-0.90%	500	1,591	13,125	12.96	6,530	5.22	14.63
463	컨텍	10,530	140	-1.31%	500	1,579	14,991	0.00	68,509	-1.70	-164.81
464	쓰리빌리언	4,980	110	-2.16%	100	1,578	31,684	0.37	807,660	-27.21	-36.24
465	알멕	24,550	400	-1.60%	500	1,569	6,391	0.28	49,619	423.28	-6.46
466	일승	5,100	130	+2.62%	100	1,567	30,727	0.36	6,313,137	57.30	10.74
467	대한약품	26,050	200	-0.76%	500	1,563	6,000	17.46	13,414	5.10	12.01
468	이크레더블	12,900	0	0.00%	500	1,554	12,044	7.61	7,903	11.11	25.62
469	녹십자웰빙	8,730	70	-0.80%	500	1,550	17,752	2.38	132,364	20.49	6.87
470	제룡산업	7,740	0	0.00%	500	1,548	20,000	1.89	2,890,014	24.11	9.73
471	아톤	6,650	60	+0.91%	100	1,548	23,274	1.79	11,927,112	10.17	12.38
472	서울바이오시스	3,370	0	0.00%	500	1,546	45,868	0.00	21,777	-91.08	-183.08
473	이지바이오	4,500	105	+2.39%	100	1,539	34,192	1.89	407,540	7.69	27.57
474	네오위즈홀딩스	17,300	200	-1.14%	500	1,532	8,857	2.81	6,157	-22.73	2.13
475	유니슨	908	5	-0.55%	500	1,529	168,392	0.88	588,852	-4.61	-41.43
476	이노와이어리스	20,100	150	-0.74%	500	1,528	7,604	2.61	13,954	39.88	7.30
477	디케이티	7,610	140	-1.81%	500	1,522	20,001	3.52	74,353	5.73	3.75
478	퀀타피아	2,855	0	0.00%	500	1,516	53,094	0.68	0	-14.95	-63.99
479	하이텍팜	14,210	180	-1.25%	500	1,511	10,633	44.68	32,582	10.38	7.81
480	골프존뉴딘홀딩스	3,525	35	-0.98%	500	1,510	42,837	1.83	19,257	3.37	5.41
481	알서포트	2,830	30	-1.05%	100	1,507	53,267	18.54	29,553	28.59	8.14
482	펨트론	7,080	40	+0.57%	500	1,507	21,288	1.54	938,576	-283.20	24.34
483	엠케이전자	6,810	130	-1.87%	500	1,503	22,066	3.17	29,886	-3.61	-9.18
484	워트	9,320	370	+4.13%	100	1,502	16,120	0.22	683,206	54.19	4.74
485	휴센텍	1,505	0	0.00%	100	1,500	99,649	1.35	0	-21.20	-47.43
486	금화피에스시	24,950	300	-1.19%	500	1,497	6,000	17.91	2,982	3.41	12.03
487	제일엠앤에스	7,260	230	-3.07%	500	1,496	20,601	1.77	56,053	-28.36	-11.17
488	레뷰코퍼레이션	13,450	1,400	+11.62%	500	1,494	11,110	1.00	3,139,648	25.38	10.61
489	어보브반도체	8,380	60	-0.71%	500	1,490	17,781	6.04	98,477	-63.48	-11.10
490	매커스	9,200	0	0.00%	500	1,487	16,163	14.82	60,260	9.99	20.67
491	대봉엘에스	13,410	460	-3.32%	500	1,487	11,087	7.36	73,313	14.75	3.52
492	한라IMS	8,670	240	+2.85%	500	1,483	17,110	1.12	204,410	11.29	55.21
493	메드팩토	4,320	230	-5.05%	500	1,481	34,275	5.96	136,419	-5.71	-68.44
494	티케이케미칼	1,619	0	0.00%	500	1,472	90,895	1.60	369,115	1.02	-0.94
495	동구바이오제약	5,150	80	-1.53%	500	1,466	28,465	2.49	67,271	9.55	11.12
496	코다코	10,280	0	0.00%	500	1,462	14,219	0.12	0	0.82	907.99
497	네패스아크	11,980	290	-2.36%	500	1,460	12,184	2.02	29,496	-3.69	-12.57
498	테고사이언스	17,990	190	+1.07%	500	1,459	8,109	0.81	18,256	39.98	-4.89
499	대보마그네틱	18,530	500	-2.63%	500	1,456	7,858	1.60	23,463	-10.77	-10.98
500	그리드위즈	18,330	640	+3.62%	200	1,456	7,943	2.73	164,495	27.73	9.40
501	삼지전자	8,910	20	+0.22%	500	1,454	16,319	2.47	12,286	3.36	9.62
502	씨에스베어링	5,330	80	-1.48%	500	1,453	27,270	1.75	89,730	126.90	-1.86
503	다산네트웍스	3,675	5	+0.14%	500	1,452	39,506	2.90	166,075	-15.57	-27.66
504	아이엠비디엑스	10,330	460	-4.26%	100	1,448	14,018	4.98	105,262	-12.66	91.33
505	그린리소스	17,500	10	-0.06%	500	1,447	8,266	0.11	130,777	45.10	7.22
506	크리스에프앤씨	6,170	260	+4.40%	500	1,446	23,431	0.33	21,458	41.97	7.03
507	씨어스테크놀로지	11,480	210	-1.80%	500	1,441	12,552	1.28	18,254	-12.69	-75.94
508	고려신용정보	10,070	160	+1.61%	500	1,440	14,300	0.92	42,033	11.02	27.72
509	한일사료	3,650	45	-1.22%	500	1,438	39,404	2.19	101,203	101.39	109.57
510	레드캡투어	8,590	110	-1.26%	500	1,436	16,721	5.90	12,417	7.15	8.38
511	와이솔	5,190	40	-0.76%	500	1,436	27,672	4.76	64,103	21.54	3.83
512	SM C&C	1,484	2	+0.13%	500	1,435	96,715	2.08	104,205	-17.46	-9.68
513	더네이쳐홀딩스	9,720	80	+0.83%	500	1,435	14,766	6.33	28,402	4.87	16.06
514	코리아에프티	5,150	50	-0.96%	100	1,434	27,841	40.71	277,123	4.24	19.34
515	엘앤케이바이오	7,190	110	-1.51%	500	1,433	19,937	2.34	34,596	-95.87	-7.84
516	동양이엔피	18,210	0	0.00%	500	1,431	7,860	5.99	8,261	2.90	15.53
517	대양전기공업	14,950	440	+3.03%	500	1,430	9,567	2.17	123,994	10.90	3.77
518	노바렉스	7,590	100	-1.30%	500	1,423	18,755	2.62	38,709	7.59	11.56
519	스맥	3,535	50	-1.39%	500	1,423	40,243	2.53	498,974	6.47	18.37
520	켄코아에어로스페이스	11,000	20	+0.18%	500	1,420	12,913	0.87	171,457	-28.28	-3.83
521	DMS	5,780	80	-1.37%	500	1,420	24,573	2.92	11,919	18.18	6.49
522	아티스트유나이티드	10,620	100	-0.93%	500	1,420	13,367	0.26	176,378	-25.17	-29.15
523	케이알엠	4,350	170	-3.76%	500	1,418	32,607	0.00	30,245	-6.78	N/A
524	청담글로벌	6,900	760	+12.38%	500	1,418	20,551	0.00	10,381,012	-80.23	-3.71
525	YTN	3,370	20	-0.59%	1,000	1,415	42,000	0.22	9,586,860	-5.99	-1.68
526	윈스	11,500	70	-0.61%	500	1,412	12,280	8.29	19,394	7.63	11.73
527	차이커뮤니케이션	12,650	60	-0.47%	500	1,412	11,161	0.40	2,146,745	19.31	21.92
528	동국S&C	2,460	5	-0.20%	500	1,406	57,143	1.76	26,480	-10.70	-12.43
529	슈피겐코리아	22,500	1,400	+6.64%	500	1,399	6,216	8.15	38,580	5.27	9.58
530	지투파워	7,470	160	-2.10%	500	1,398	18,709	0.74	558,519	47.28	N/A
531	한양디지텍	9,150	50	+0.55%	500	1,395	15,244	5.77	50,219	5.83	9.91
532	대동기어	15,490	500	-3.13%	500	1,392	8,988	0.25	476,197	178.05	3.44
533	LK삼양	2,740	25	+0.92%	100	1,390	50,748	0.48	626,407	48.07	2.19
534	엣지파운드리	2,415	35	-1.43%	500	1,388	57,455	1.61	125,119	-5.24	-34.34
535	나노팀	7,030	160	-2.23%	500	1,387	19,724	2.29	66,216	-180.26	N/A
536	에이치엔에스하이텍	17,250	130	+0.76%	500	1,386	8,036	0.25	44,547	4.30	41.40
537	웹케시	10,160	810	-7.38%	500	1,385	13,636	0.68	414,726	33.31	5.44
538	뉴프렉스	5,620	30	-0.53%	500	1,374	24,451	1.99	163,075	9.35	9.80
539	에이스테크	755	7	-0.92%	500	1,374	181,952	0.75	41,914	-1.21	-172.22
540	현대바이오랜드	4,565	145	-3.08%	500	1,370	30,000	2.98	230,151	17.63	6.07
541	자이언트스텝	6,190	270	-4.18%	500	1,369	22,122	1.26	78,618	-6.57	-22.94
542	국보디자인	18,200	470	-2.52%	500	1,365	7,500	7.21	9,424	4.06	15.52
543	헥토파이낸셜	14,370	20	+0.14%	500	1,358	9,453	3.67	19,679	10.27	8.28
544	엔바이오니아	15,950	930	-5.51%	500	1,357	8,507	1.49	27,258	-69.65	-16.08
545	우리바이오	2,795	15	+0.54%	500	1,354	48,457	6.16	361,953	15.61	8.23
546	일진파워	8,980	240	-2.60%	500	1,354	15,079	1.46	147,986	12.22	7.48
547	KX	2,985	20	-0.67%	500	1,353	45,336	0.75	17,904	1.29	6.85
548	인크레더블버즈	2,720	105	-3.72%	500	1,353	49,743	0.72	76,680	-50.37	-34.95
549	수젠텍	8,060	890	-9.94%	500	1,350	16,743	1.38	2,140,338	-11.13	-13.63
550	라파스	15,120	400	-2.58%	500	1,349	8,922	0.00	28,868	-11.52	-24.99
551	보성파워텍	2,745	35	-1.26%	500	1,349	49,130	2.07	246,232	43.57	5.26
552	광무	2,450	75	-2.97%	500	1,348	55,029	1.66	244,158	0.86	7.51
553	HLB제넥스	4,625	285	-5.80%	500	1,348	29,136	1.42	807,115	102.78	-12.85
554	아바텍	8,620	330	-3.69%	500	1,345	15,608	0.92	18,654	12.01	3.44
555	엑셈	1,869	18	-0.95%	100	1,345	71,963	1.89	272,016	50.51	10.52
556	코텍	8,120	40	-0.49%	500	1,342	16,527	9.93	10,769	10.24	2.48
557	팜스토리	1,200	1	+0.08%	500	1,337	111,417	1.16	191,731	4.67	4.80
558	알에스오토메이션	14,350	930	-6.09%	500	1,335	9,303	1.27	417,025	-16.20	-15.24
559	제테마	7,460	20	+0.27%	500	1,335	17,892	0.41	34,003	12.97	N/A
560	MDS테크	1,430	88	+6.56%	200	1,327	92,822	0.41	49,495,773	204.29	1.29
561	제닉스	30,350	100	-0.33%	100	1,327	4,373	1.96	63,260	38.56	17.11
562	쎌바이오텍	14,100	0	0.00%	500	1,325	9,400	2.50	9,368	12.08	5.73
563	블루엠텍	11,850	270	-2.23%	100	1,324	11,170	4.56	150,884	-24.23	-10.05
564	한국경제TV	5,750	30	-0.52%	500	1,322	23,000	1.88	38,356	16.06	6.24
565	잉글우드랩	6,650	120	-1.77%	0	1,321	19,868	13.25	134,870	8.85	19.95
566	시스웍	889	0	0.00%	100	1,321	148,583	0.49	0	-30.66	116.23
567	초록뱀미디어	5,400	0	0.00%	5,000	1,321	24,454	0.00	0	-3.22	-15.17
568	에스비비테크	21,250	900	-4.06%	500	1,312	6,175	0.61	73,110	-30.98	-65.40
569	케이씨에스	10,900	590	+5.72%	500	1,308	12,000	1.08	3,014,101	68.12	14.69
570	하이퍼코퍼레이션	1,226	31	-2.47%	500	1,308	106,682	0.91	647,871	-6.29	-5.77
571	딥노이드	5,820	140	-2.35%	500	1,305	22,421	0.88	97,259	-15.99	-36.28
572	위닉스	7,290	280	-3.70%	500	1,303	17,873	0.74	317,692	46.14	4.86
573	에이치이엠파마	18,700	330	-1.73%	500	1,302	6,962	0.77	40,605	-14.74	-62.04
574	삼보판지	8,050	70	-0.86%	500	1,302	16,170	3.78	5,299	3.24	10.17
575	오성첨단소재	1,504	15	+1.01%	500	1,298	86,315	6.72	431,433	15.83	5.80
576	드림어스컴퍼니	1,706	38	-2.18%	500	1,290	75,622	2.84	66,237	-13.76	-1.74
577	이엠코리아	2,350	45	+1.95%	500	1,278	54,384	1.21	503,661	-32.19	-2.87
578	켐트로스	4,805	135	-2.73%	100	1,276	26,558	0.00	316,472	32.69	4.65
579	지앤비에스 에코	4,030	140	-3.36%	500	1,275	31,631	6.91	74,704	9.78	21.50
580	메가스터디	10,680	30	+0.28%	500	1,273	11,921	25.37	4,105	5.75	7.06
581	SBI인베스트먼트	784	9	-1.13%	500	1,271	162,067	5.44	519,247	20.63	6.83
582	이랜텍	5,020	60	-1.18%	500	1,270	25,291	4.96	18,550	-6.42	6.26
583	퀄리타스반도체	9,100	100	-1.09%	500	1,268	13,929	0.00	83,510	-11.10	-68.32
584	티엘비	12,860	330	-2.50%	500	1,264	9,833	2.66	43,366	47.45	2.26
585	도이치모터스	4,330	35	-0.80%	500	1,264	29,182	3.93	63,343	N/A	3.01
586	푸른저축은행	8,360	30	+0.36%	1,000	1,261	15,083	0.60	53,730	11.98	5.05
587	HLB파나진	2,955	50	-1.66%	500	1,256	42,507	0.70	331,432	-15.08	-10.11
588	코웰패션	2,235	15	+0.68%	500	1,255	56,156	0.00	52,244	5.72	10.62
589	에이팩트	2,960	240	-7.50%	500	1,254	42,362	0.80	781,646	-4.67	-15.65
590	CJ 바이오사이언스	9,580	80	-0.83%	500	1,252	13,065	1.34	31,167	-4.04	-37.83
591	디와이피엔에프	11,660	220	-1.85%	500	1,249	10,714	3.05	27,860	8.26	5.21
592	헬릭스미스	2,710	105	-3.73%	500	1,249	46,093	5.48	128,218	-2.52	-34.56
593	새로닉스	10,050	40	-0.40%	500	1,249	12,424	2.64	12,447	-1.54	-15.55
594	에스앤디	43,050	2,000	-4.44%	500	1,245	2,893	4.30	75,933	9.73	14.24
595	케이피에스	6,640	200	+3.11%	500	1,245	18,749	1.75	140,574	18.09	7.13
596	엔지켐생명과학	1,463	44	-2.92%	500	1,244	85,066	5.91	125,544	-15.90	-4.72
597	서울옥션	7,000	130	-1.82%	500	1,244	17,774	1.58	52,127	-13.59	-6.62
598	디이엔티	5,630	180	-3.10%	500	1,240	22,028	1.75	63,683	15.95	1.20
599	마음AI	19,850	600	+3.12%	500	1,238	6,239	0.00	290,031	-23.49	-24.18
600	네온테크	2,865	140	-4.66%	100	1,234	43,089	0.17	874,021	-34.11	-11.92
601	지니뮤직	2,120	50	-2.30%	500	1,232	58,115	1.08	60,022	18.76	8.20
602	범한퓨얼셀	14,040	160	-1.13%	500	1,230	8,761	2.28	14,479	936.00	N/A
603	제이아이테크	3,750	120	-3.10%	100	1,229	32,785	0.19	188,747	17.28	5.93
604	와이팜	2,905	40	-1.36%	500	1,227	42,234	0.32	72,915	17.50	26.65
605	유아이엘	5,610	140	+2.56%	500	1,222	21,785	3.68	92,383	4.71	7.37
606	코아스템켐온	3,715	115	-3.00%	500	1,221	32,870	0.21	470,553	-3.22	-60.69
607	이지케어텍	17,800	280	-1.55%	500	1,217	6,835	0.68	4,564	39.91	3.50
608	SAMG엔터	14,160	1,170	+9.01%	500	1,216	8,591	4.86	327,901	-3.60	-37.09
609	퓨처코어	640	0	0.00%	100	1,216	190,072	0.51	0	-13.33	-20.73
610	샤페론	4,025	415	-9.35%	500	1,213	30,143	0.24	3,352,692	-6.38	N/A
611	에이비프로바이오	426	7	-1.62%	500	1,213	284,690	3.95	449,357	-17.75	-19.61
612	지어소프트	7,790	50	-0.64%	500	1,205	15,474	8.18	23,749	7.31	8.18
613	아티스트스튜디오	12,020	400	-3.22%	500	1,202	9,996	0.36	190,801	-18.18	-18.09
614	빅텍	4,190	10	-0.24%	200	1,201	28,653	0.00	133,492	89.15	-7.18
615	현대이지웰	5,050	30	+0.60%	500	1,199	23,746	9.21	100,584	85.59	-0.59
616	디엔에프	10,360	560	-5.13%	500	1,199	11,572	2.51	50,265	37.40	3.38
617	바이오에프디엔씨	13,780	170	-1.22%	500	1,198	8,696	9.40	34,239	23.52	10.01
618	대원산업	5,970	10	-0.17%	500	1,196	20,038	12.27	3,805	2.94	8.28
619	나노엔텍	3,725	150	-3.87%	500	1,196	32,110	0.87	582,623	177.38	-6.61
620	에스텍	10,950	100	-0.90%	500	1,195	10,910	56.05	15,912	3.31	14.67
621	매일홀딩스	8,660	60	+0.70%	500	1,188	13,718	0.77	9,098	2.35	13.77
622	코세스	7,160	50	-0.69%	500	1,187	16,585	0.90	20,102	-21.31	11.02
623	아이텍	5,540	70	-1.25%	500	1,187	21,434	1.99	54,209	11.19	-5.21
624	SBI핀테크솔루션즈	4,935	25	-0.50%	0	1,187	24,053	79.82	64,043	-56.08	0.11
625	노브랜드	7,020	20	+0.29%	500	1,187	16,908	1.34	807,648	106.36	0.87
626	제이씨현시스템	6,200	250	-3.88%	500	1,185	19,114	0.00	634,692	-6,200.00	-2.53
627	알에프텍	3,690	65	+1.79%	500	1,184	32,089	1.33	126,483	36.53	1.74
628	애니플러스	2,595	50	-1.89%	100	1,181	45,521	1.73	34,994	6.65	10.66
629	에어레인	14,450	180	-1.23%	100	1,181	8,175	0.25	1,674,971	-3.80	-60.76
630	한스바이오메드	8,720	20	-0.23%	500	1,179	13,526	0.94	7,683	-16.30	-12.45
631	현대ADM	2,740	320	-10.46%	100	1,178	42,989	0.09	3,742,402	-6.48	-10.33
632	오파스넷	9,000	380	-4.05%	500	1,174	13,046	1.90	671,858	18.40	25.71
633	디엔에이링크	5,220	240	-4.40%	500	1,174	22,484	1.48	404,333	-8.74	-20.66
634	우수AMS	2,995	15	-0.50%	500	1,170	39,073	1.85	101,046	14.13	13.15
635	조이시티	1,674	20	+1.21%	500	1,170	69,903	1.44	243,691	30.44	5.38
636	아이티센	5,030	100	-1.95%	500	1,167	23,205	2.10	98,707	21.87	1.06
637	셀루메드	2,265	60	-2.58%	500	1,167	51,516	0.84	328,306	-3.41	-97.63
638	고스트스튜디오	8,590	40	-0.46%	0	1,167	13,580	18.08	4,484	6.77	16.81
639	선진뷰티사이언스	9,550	100	-1.04%	500	1,165	12,203	4.55	49,832	15.16	8.35
640	와이엠텍	10,620	130	-1.21%	500	1,165	10,966	0.41	3,828	28.24	11.25
641	특수건설	6,630	0	0.00%	500	1,163	17,546	1.93	73,696	-54.79	-2.17
642	셀리드	5,510	210	-3.67%	500	1,163	21,103	0.20	383,466	-8.04	-74.72
643	금양그린파워	9,590	190	-1.94%	500	1,162	12,120	1.16	37,447	-44.40	23.15
644	농우바이오	7,250	50	+0.69%	500	1,162	16,031	0.89	8,630	11.26	4.08
645	밀리의서재	13,670	20	-0.15%	500	1,162	8,499	1.91	43,086	6.95	44.55
646	강스템바이오텍	2,070	25	-1.19%	500	1,160	56,054	0.83	276,369	-13.35	-45.08
647	아이씨티케이	8,730	390	+4.68%	500	1,159	13,277	0.72	2,918,108	-19.62	83.16
648	풍국주정	9,190	0	0.00%	500	1,158	12,600	0.82	6,410	16.50	5.59
649	네오이뮨텍	1,171	31	-2.58%	0	1,158	98,867	1.37	376,384	-2.63	-52.60
650	오이솔루션	10,880	40	-0.37%	500	1,156	10,624	1.26	15,596	-3.29	-26.11
651	나우IB	1,215	70	-5.45%	500	1,153	94,930	0.43	4,864,618	8.93	2.07
652	원익피앤이	2,430	0	0.00%	500	1,153	47,455	1.13	60,160	-2.73	-2.86
653	예스24	4,605	75	-1.60%	500	1,151	25,000	3.15	119,634	115.12	-1.80
654	노을	3,115	240	-7.15%	500	1,151	36,947	8.35	1,504,156	-5.71	-60.02
655	위츠	9,100	250	-2.67%	500	1,144	12,572	4.06	197,571	N/A	35.45
656	아이씨디	6,150	50	+0.82%	500	1,142	18,574	1.92	425,899	-5.05	-26.35
657	대명소노시즌	1,132	91	+8.74%	500	1,141	100,800	1.99	10,681,331	94.33	-0.04
658	태웅로직스	2,970	25	+0.85%	100	1,141	38,417	1.47	118,545	4.73	12.46
659	진로발효	17,220	20	+0.12%	500	1,140	6,621	0.23	1,733	11.56	8.11
660	하이로닉	6,110	90	-1.45%	100	1,136	18,594	0.81	35,104	15.79	12.45
661	제로투세븐	5,670	420	-6.90%	500	1,136	20,033	1.42	150,043	-135.00	1.20
662	사피엔반도체	14,020	210	-1.48%	100	1,135	8,096	1.45	45,969	-7.89	-45,024.03
663	한선엔지니어링	6,620	210	-3.07%	500	1,134	17,137	2.13	130,104	19.19	12.04
664	와이엔텍	6,230	10	+0.16%	500	1,134	18,200	2.39	24,286	4.42	10.69
665	대원미디어	9,000	100	-1.10%	500	1,132	12,579	1.74	41,082	-55.90	6.34
666	이브이첨단소재	1,899	34	-1.76%	500	1,132	59,590	1.25	213,567	-30.63	1.63
667	와이바이오로직스	7,640	180	-2.30%	500	1,129	14,783	0.56	31,063	-5.82	-116.92
668	크리스탈신소재	864	2	-0.23%	0	1,129	130,640	35.68	120,636	-16.30	2.01
669	라온시큐어	2,010	10	+0.50%	500	1,126	56,026	1.26	360,270	55.83	9.90
670	디에스케이	4,370	20	-0.46%	500	1,124	25,710	0.92	11,357	-24.55	2.47
671	제노코	14,970	100	-0.66%	500	1,123	7,501	9.63	62,561	-50.57	4.82
672	남화산업	5,440	40	+0.74%	200	1,120	20,588	0.08	5,943	8.42	10.14
673	유비쿼스	7,500	60	-0.79%	500	1,119	14,918	3.05	14,806	6.30	16.81
674	시지메드텍	1,083	17	-1.55%	500	1,118	103,259	1.32	238,226	-54.15	2.76
675	비씨엔씨	8,740	140	-1.58%	500	1,118	12,793	1.40	31,391	83.24	1.68
676	샌즈랩	7,320	30	+0.41%	100	1,116	15,249	0.35	137,651	-457.50	2.06
677	피노	4,850	15	-0.31%	500	1,107	22,823	34.91	38,568	-43.30	-8.62
678	공구우먼	4,880	1,125	+29.96%	100	1,106	22,654	1.13	8,477,981	12.48	16.03
679	세보엠이씨	10,490	80	+0.77%	500	1,105	10,530	9.43	25,334	3.05	15.32
680	티라유텍	5,280	120	-2.22%	100	1,104	20,907	0.75	60,439	-9.64	-33.95
681	코아시아	4,190	120	-2.78%	500	1,103	26,315	3.05	97,993	-4.67	-34.72
682	에스트래픽	3,930	20	-0.51%	500	1,093	27,810	5.56	114,064	6.98	20.97
683	홈센타홀딩스	855	0	0.00%	500	1,092	127,670	2.17	0	8.38	15.47
684	솔본	3,980	70	-1.73%	500	1,088	27,346	0.67	484,720	2.91	26.51
685	레이언스	6,550	90	-1.36%	500	1,087	16,591	1.99	5,852	9.69	8.43
686	삼아제약	17,050	290	-1.67%	1,000	1,086	6,370	2.02	11,585	4.77	11.22
687	에이에스텍	19,190	790	-3.95%	500	1,086	5,657	1.25	14,696	12.43	26.95
688	케이엔제이	13,540	260	-1.88%	500	1,084	8,005	3.84	18,037	13.62	18.10
689	티에스아이	5,370	110	-2.01%	500	1,083	20,161	0.52	17,810	6.27	-6.86
690	싸이토젠	4,680	30	+0.65%	500	1,082	23,130	1.81	37,152	-6.32	-53.45
691	화일약품	1,302	1	+0.08%	500	1,079	82,875	2.39	140,935	-81.38	2.21
692	라온텍	3,580	120	-3.24%	100	1,078	30,108	0.86	70,714	-21.57	-49.02
693	에이치피오	2,560	5	+0.20%	500	1,077	42,089	0.45	15,217	15.24	10.98
694	세운메디칼	2,460	55	-2.19%	100	1,077	43,800	0.88	57,152	9.08	11.59
695	KNN	813	6	+0.74%	500	1,077	132,430	0.00	458,164	14.26	3.97
696	티쓰리	1,678	2	-0.12%	100	1,073	63,922	2.05	316,692	29.96	5.78
697	리메드	3,500	20	-0.57%	100	1,072	30,638	1.88	48,295	22.01	2.63
698	하이드로리튬	1,976	49	-2.42%	200	1,070	54,170	2.58	324,327	-5.41	-65.40
699	꿈비	8,710	510	-5.53%	100	1,068	12,259	1.76	228,372	-40.51	-10.37
700	서호전기	20,700	500	+2.48%	500	1,066	5,150	1.61	4,992	10.20	17.04
701	트루엔	9,690	80	-0.82%	100	1,066	11,000	1.22	21,893	7.78	15.60
702	파세코	5,300	80	-1.49%	500	1,060	20,000	0.69	49,763	-19.27	0.74
703	셀바스헬스케어	4,115	5	+0.12%	500	1,059	25,741	2.42	68,463	50.18	11.02
704	휴먼테크놀로지	4,920	80	-1.60%	500	1,059	21,515	0.43	38,611	-5.75	-33.67
705	퀀타매트릭스	6,390	120	-1.84%	500	1,057	16,542	21.89	189,489	-6.35	-74.33
706	파로스아이바이오	8,160	260	-3.09%	500	1,056	12,946	0.00	40,561	-9.84	101.81
707	케이엔알시스템	9,720	1,130	-10.41%	100	1,056	10,868	0.59	840,924	-23.82	-78.98
708	리드코프	3,990	10	-0.25%	500	1,055	26,446	6.43	9,285	15.23	2.12
709	야스	8,080	270	-3.23%	500	1,055	13,058	0.21	31,618	-56.50	-2.17
710	모베이스전자	1,440	15	-1.03%	500	1,055	73,233	1.85	91,301	8.83	4.77
711	유니트론텍	5,470	40	+0.74%	500	1,053	19,246	0.46	2,223,228	6.70	18.64
712	민테크	4,750	90	-1.86%	100	1,053	22,162	2.10	61,080	-11.12	-876.08
713	M83	13,500	460	-3.30%	100	1,051	7,785	0.89	90,911	12.58	39.65
714	에코플라스틱	2,550	5	+0.20%	500	1,050	41,169	1.01	111,054	4.61	23.50
715	엠벤처투자	921	0	0.00%	500	1,050	113,967	0.96	0	-3.63	-20.90
716	티움바이오	4,030	200	-4.73%	500	1,050	26,045	0.66	54,120	-5.51	-27.32
717	대한뉴팜	7,300	80	-1.08%	500	1,048	14,355	0.64	56,786	11.03	11.81
718	삼보모터스	4,575	115	-2.45%	500	1,047	22,877	0.00	164,469	2.04	10.23
719	수성웹툰	5,870	80	-1.34%	5,000	1,046	17,816	1.25	67,306	8.59	-12.31
720	싸이맥스	9,570	80	-0.83%	500	1,045	10,924	3.96	29,988	25.32	7.02
721	에이티넘인베스트	2,175	35	-1.58%	500	1,044	48,000	4.04	60,752	5.77	11.67
722	제이스코홀딩스	1,590	15	-0.93%	500	1,042	65,529	0.18	330,809	-3.97	N/A
723	크레오에스지	539	18	-3.23%	500	1,041	193,205	0.13	408,232	-6.34	-31.48
724	플래스크	789	0	0.00%	500	1,039	131,707	1.72	0	-3.87	-70.27
725	신스틸	2,500	75	-2.91%	100	1,037	41,471	0.81	100,077	44.64	9.56
726	테라젠이텍스	3,190	35	-1.09%	500	1,036	32,474	1.63	39,261	3.75	18.77
727	상신이디피	7,710	200	-2.53%	500	1,035	13,428	4.29	37,942	20.51	19.46
728	아진산업	2,665	25	-0.93%	500	1,034	38,807	3.88	78,445	3.83	19.21
729	고바이오랩	5,330	130	-2.38%	500	1,033	19,374	1.59	28,416	-10.94	-22.66
730	팅크웨어	9,280	230	-2.42%	500	1,031	11,109	1.86	52,590	8.68	8.28
731	지니언스	11,340	440	+4.04%	500	1,030	9,080	23.18	30,039	14.30	12.69
732	수산아이앤티	15,240	1,620	-9.61%	500	1,029	6,751	0.23	198,638	16.33	6.74
733	중앙에너비스	16,480	500	-2.94%	500	1,026	6,227	2.43	32,615	-122.07	-0.43
734	코칩	12,050	530	-4.21%	500	1,025	8,503	0.50	178,049	17.46	23.76
735	LB루셈	4,150	45	-1.07%	500	1,021	24,600	26.97	24,326	244.12	0.59
736	엠에스씨	5,800	130	-2.19%	500	1,021	17,600	2.80	88,071	5.37	13.03
737	삼기이브이	1,779	21	-1.17%	100	1,018	57,196	0.72	91,658	-111.19	N/A
738	인피니트헬스케어	4,160	5	-0.12%	500	1,015	24,396	1.28	32,485	3.40	15.36
739	부방	1,690	39	-2.26%	500	1,015	60,052	0.21	133,164	-3.92	-15.21
740	AP헬스케어	505	5	+1.00%	500	1,014	200,789	0.00	65,230	3.26	1.74
741	세명전기	6,630	50	+0.76%	500	1,011	15,246	3.52	4,391,145	19.39	1.75
742	엠게임	5,160	50	-0.96%	500	1,008	19,544	10.79	32,951	5.54	21.13
743	한송네오텍	1,530	0	0.00%	100	1,006	65,739	0.86	0	-7.32	-20.04
744	옵투스제약	6,200	80	-1.27%	500	1,001	16,153	1.62	87,928	10.53	8.31
745	대성창투	1,850	50	-2.63%	500	999	54,000	0.95	621,927	9.25	3.02
746	하이딥	691	6	+0.88%	100	998	144,447	4.63	58,685	-7.51	-55.80
747	서원인텍	5,360	10	+0.19%	500	997	18,600	2.77	7,033	9.61	7.17
748	버킷스튜디오	1,153	0	0.00%	500	997	86,445	0.81	0	-4.24	4.32
749	퓨릿	5,940	150	-2.46%	500	996	16,769	1.39	44,136	7.11	19.82
750	코메론	11,000	310	+2.90%	500	995	9,048	17.26	150,353	4.64	7.63
751	APS	4,995	5	-0.10%	500	994	19,894	1.28	10,028	1.77	6.27
752	레이	6,400	100	+1.59%	500	993	15,513	13.10	25,875	-3.52	-1.76
753	케이옥션	3,640	25	-0.68%	500	991	27,229	1.31	35,803	-17.25	-4.15
754	3S	1,867	13	-0.69%	500	991	53,059	7.86	121,981	-133.36	5.52
755	아모그린텍	6,000	150	-2.44%	500	990	16,497	2.07	42,594	24.59	20.89
756	에이텍모빌리티	18,500	2,650	-12.53%	500	988	5,340	2.41	299,124	10.09	11.12
757	삐아	9,780	60	+0.62%	500	987	10,090	1.29	230,748	12.24	32.93
758	한빛레이저	4,260	205	+5.06%	100	987	23,163	0.33	17,804,135	-16.32	-28.71
759	베뉴지	2,040	10	-0.49%	500	983	48,200	0.10	14,182	29.57	4.45
760	이오플로우	3,230	170	-5.00%	100	983	30,436	3.80	399,523	-1.55	-82.07
761	지에스이	3,275	15	-0.46%	500	982	29,988	0.41	293,245	26.20	6.17
762	한국선재	4,200	80	-1.87%	500	979	23,300	1.53	1,263,864	-18.03	-1.99
763	덴티스	6,180	50	-0.80%	500	977	15,810	0.39	9,778	70.23	9.03
764	케이엔에스	11,240	260	-2.26%	100	975	8,675	1.22	14,008	22.39	9.71
765	iMBC	4,215	65	-1.52%	500	969	23,000	1.15	41,618,821	55.46	3.63
766	유비벨록스	6,580	50	+0.77%	500	969	14,730	4.71	16,773	9.58	17.03
767	엠플러스	7,890	0	0.00%	500	969	12,282	3.63	45,511	9.36	30.64
768	서플러스글로벌	2,620	45	-1.69%	100	969	36,988	1.11	34,457	30.47	3.11
769	씨앤지하이테크	10,050	100	-0.99%	500	968	9,628	1.14	15,381	21.66	12.56
770	엠투아이	5,720	30	+0.53%	100	967	16,913	0.20	5,382	19.13	8.68
771	엔젯	9,160	290	+3.27%	500	966	10,544	0.00	24,275	-50.89	0.66
772	중앙백신	9,990	60	-0.60%	500	965	9,659	1.89	13,171	14.33	6.15
773	인성정보	1,908	25	-1.29%	500	964	50,515	1.90	2,653,727	-21.44	-0.38
774	미스터블루	1,160	22	-1.86%	100	964	83,080	1.80	141,902	-3.95	-18.16
775	아이디스홀딩스	9,290	0	0.00%	500	961	10,348	1.44	543	4.70	8.19
776	씨티케이	4,965	255	-4.89%	500	960	19,342	1.92	569,262	69.93	4.44
777	선광	14,530	130	-0.89%	1,000	959	6,600	1.96	8,962	3.18	8.57
778	비아트론	7,900	150	-1.86%	500	957	12,115	1.69	44,963	14.58	0.97
779	엔브이에이치코리아	2,265	15	-0.66%	500	955	42,170	0.57	60,779	3.11	2.70
780	휴비츠	7,840	110	-1.38%	500	953	12,159	5.56	24,826	10.26	9.34
781	DXVX	1,930	32	-1.63%	500	950	49,219	7.61	485,865	-1.82	-99.67
782	라이콤	3,150	65	-2.02%	100	942	29,914	0.81	525,053	-32.14	-27.52
783	엘티씨	9,590	190	+2.02%	500	940	9,806	0.00	17,431	-10.05	-30.90
784	코리아나	2,350	70	-2.89%	500	940	40,000	2.30	109,718	146.88	2.11
785	이닉스	10,360	170	-1.61%	500	940	9,071	1.61	17,372	21.23	14.36
786	아이비김영	2,085	70	-3.25%	100	937	44,947	2.12	167,880	7.75	18.92
787	대정화금	12,950	20	-0.15%	500	931	7,190	0.47	3,043	8.53	8.27
788	정상제이엘에스	5,910	90	-1.50%	500	927	15,678	2.33	86,484	10.24	16.47
789	위더스제약	7,000	50	-0.71%	200	924	13,202	0.50	7,373	13.75	9.19
790	유라테크	8,000	10	+0.13%	500	922	11,520	1.03	94,557	6.98	13.69
791	플리토	16,750	270	-1.59%	500	922	5,502	2.19	17,911	-41.46	-82.98
792	인크로스	7,140	10	-0.14%	500	917	12,843	2.64	34,342	8.97	11.47
793	지오엘리먼트	7,260	90	-1.22%	500	916	12,615	0.43	18,126	15.65	4.49
794	모비스	2,845	50	-1.73%	100	915	32,171	0.79	331,644	-36.95	-1.69
795	한성크린텍	1,760	23	+1.32%	500	914	51,935	1.62	101,203	-14.79	0.73
796	신테카바이오	5,990	0	0.00%	500	914	15,258	0.00	80,681	-5.58	-36.36
797	우리산업	10,000	80	-0.79%	500	913	9,132	2.13	9,528	5.59	19.49
798	메디아나	4,910	25	+0.51%	500	913	18,598	0.49	8,913	31.08	9.33
799	광림	30,200	0	0.00%	500	913	3,024	1.96	0	-14.72	11.72
800	에프앤가이드	7,990	350	+4.58%	500	912	11,410	6.59	41,021	16.34	13.53
801	엔피	2,055	10	-0.48%	100	906	44,096	1.31	147,806	-228.33	-7.86
802	온코크로스	7,630	670	-8.07%	500	905	11,858	0.24	633,744	-13.39	-39.79
803	라온피플	4,335	5	-0.12%	500	904	20,860	0.61	71,798	-8.29	-16.32
804	라이프시맨틱스	4,435	215	+5.09%	500	904	20,382	0.37	217,957	-6.07	N/A
805	씨씨에스	1,386	14	-1.00%	500	903	65,152	0.06	462,915	39.60	9.66
806	선바이오	7,310	50	-0.68%	500	900	12,314	0.14	4,179	-50.07	17.74
807	라이온켐텍	2,505	15	-0.60%	500	899	35,902	1.57	76,756	23.63	5.63
808	웨이비스	7,170	320	-4.27%	500	898	12,520	0.77	101,557	-4.43	-459.71
809	티앤알바이오팹	4,165	95	-2.23%	500	897	21,547	1.56	21,240	-6.54	-38.09
810	사이냅소프트	17,790	910	+5.39%	500	896	5,037	3.38	224,505	11.44	20.38
811	메타바이오메드	3,755	40	-1.05%	500	896	23,862	6.30	121,387	5.84	15.43
812	윈팩	768	14	-1.79%	500	894	116,450	0.58	609,428	-1.75	-54.20
813	스톰테크	3,320	110	+3.43%	100	892	26,873	0.09	5,484,685	7.11	16.64
814	우리손에프앤지	1,278	3	-0.23%	500	885	69,238	1.38	24,334	7.14	0.61
815	탑엔지니어링	5,140	50	+0.98%	500	884	17,190	2.93	5,356	16.74	6.74
816	지놈앤컴퍼니	2,835	105	-3.57%	500	880	31,054	1.39	72,680	-2.58	-59.44
817	녹십자엠에스	4,045	165	-3.92%	500	879	21,742	0.46	394,728	577.86	5.31
818	강동씨앤엘	1,442	56	+4.04%	100	879	60,932	0.40	15,781,819	10.84	-15.72
819	위지트	741	6	-0.80%	500	877	118,392	2.66	328,565	-19.50	-18.81
820	오킨스전자	4,960	0	0.00%	500	877	17,679	2.15	70,826	-1,240.00	3.13
821	라온테크	6,990	20	-0.29%	500	876	12,534	0.59	12,555	16.49	8.24
822	엘컴텍	1,037	0	0.00%	500	876	84,448	2.77	258,502	31.42	3.39
823	위메이드플레이	7,610	90	-1.17%	500	873	11,470	1.35	21,503	87.47	2.00
824	동아화성	5,510	140	-2.48%	500	871	15,800	0.78	7,648	6.58	9.76
825	새빗켐	17,470	620	-3.43%	500	870	4,982	1.85	10,534	-10.50	-1.86
826	제이씨케미칼	3,895	25	-0.64%	500	867	22,268	1.35	19,682	12.85	13.30
827	제이스텍	4,960	90	+1.85%	500	867	17,477	0.82	52,567	-9.05	-0.81
828	그린플러스	8,010	20	+0.25%	500	867	10,820	0.60	21,744	-6.93	-26.24
829	스튜디오미르	2,645	60	-2.22%	100	865	32,706	2.89	382,731	240.45	8.67
830	세코닉스	5,840	100	-1.68%	500	864	14,793	6.14	106,248	7.48	9.75
831	안국약품	6,620	90	-1.34%	500	863	13,042	3.47	9,953	6.05	0.84
832	나인테크	1,975	8	-0.40%	100	862	43,664	0.96	60,343	4.46	16.39
833	케이피에프	4,160	85	+2.09%	500	860	20,683	0.67	188,721	5.19	10.23
834	링네트	4,510	35	-0.77%	500	860	19,070	3.33	51,549	5.40	14.25
835	PN풍년	8,600	800	+10.26%	500	860	10,000	0.59	2,855,426	51.81	4.61
836	메쎄이상	1,989	36	-1.78%	100	860	43,232	0.12	20,927	9.17	10.33
837	덕신이피씨	1,864	98	-4.99%	100	859	46,084	0.56	14,403,496	4.68	23.52
838	KCC건설	4,010	5	+0.12%	5,000	858	21,400	1.19	3,057	11.59	2.31
839	빅솔론	4,460	5	+0.11%	500	858	19,239	10.94	6,213	9.18	6.20
840	상상인	1,550	35	+2.31%	1,000	858	55,328	4.00	16,267	-0.82	-8.94
841	율호	1,220	12	+0.99%	500	857	70,238	0.62	256,725	-5.60	-13.85
842	화성밸브	8,220	90	+1.11%	500	856	10,410	6.46	476,307	14.42	9.55
843	한컴위드	3,030	25	+0.83%	500	855	28,217	1.29	185,223	-27.05	0.64
844	차백신연구소	3,185	90	-2.75%	500	854	26,825	0.00	52,059	-20.03	-5.09
845	키이스트	4,345	85	-1.92%	500	849	19,548	7.07	60,218	-11.56	-9.16
846	에스넷	4,340	70	-1.59%	500	848	19,550	1.30	88,259	5.86	24.26
847	SCI평가정보	2,390	35	-1.44%	500	848	35,500	0.97	120,275	35.67	1.61
848	티비씨	847	8	-0.94%	500	847	100,000	0.00	600,881	20.17	5.00
849	바이오스마트	3,235	0	0.00%	500	846	26,164	2.75	80,274	10.14	17.18
850	타이거일렉	13,380	420	-3.04%	500	845	6,314	4.34	9,008	-155.58	-4.73
851	다보링크	1,940	47	-2.37%	100	842	43,388	2.25	464,575	-37.31	-10.34
852	엔시스	7,970	220	-2.69%	100	841	10,556	1.13	7,505	11.12	3.96
853	세종텔레콤	418	1	-0.24%	1,000	836	200,000	0.70	159,746	-9.29	13.95
854	신신제약	5,510	160	-2.82%	500	836	15,170	3.12	68,942	20.95	7.67
855	메카로	8,200	290	-3.42%	500	836	10,193	0.00	13,730	74.55	-1.25
856	피엔에이치테크	8,410	140	-1.64%	500	836	9,936	4.62	103,287	11.35	14.35
857	제이엔케이글로벌	3,600	90	-2.44%	500	835	23,205	1.99	43,695	1.02	3.33
858	한울소재과학	5,690	10	+0.18%	500	831	14,607	0.31	97,350	-4.73	-29.61
859	아미노로직스	945	10	-1.05%	100	830	87,827	0.72	43,406	45.00	4.61
860	비트컴퓨터	4,985	10	-0.20%	500	829	16,623	3.31	42,102	11.46	8.61
861	서한	821	1	-0.12%	500	828	100,895	1.89	10,260	8.21	2.15
862	인스피언	8,160	180	+2.26%	100	827	10,138	0.40	84,087	N/A	31.26
863	창해에탄올	9,000	40	+0.45%	500	827	9,191	0.57	8,083	7.33	-2.99
864	액토즈소프트	7,300	30	-0.41%	500	827	11,331	48.89	24,938	4.66	15.00
865	알비더블유	2,875	75	+2.68%	500	826	28,743	3.60	251,727	-12.55	-4.72
866	오리콤	6,900	0	0.00%	1,000	826	11,975	1.05	24,733	8.73	8.77
867	제노레이	5,660	100	-1.74%	500	824	14,554	1.74	17,494	10.78	13.62
868	윙입푸드	1,645	1	+0.06%	0	823	50,023	43.44	304,353	4.73	8.91
869	큐라클	5,930	250	-4.05%	500	823	13,874	1.20	122,857	-4.98	-26.32
870	정다운	2,515	25	-0.98%	100	822	32,684	1.04	121,345	4.45	30.34
871	플레이디	6,400	140	+2.24%	500	821	12,827	0.90	944,870	18.60	3.60
872	소마젠	4,265	5	+0.12%	0	820	19,236	0.00	26,982	-13.50	N/A
873	JW신약	1,613	114	+7.61%	500	820	50,842	1.26	384,875	11.69	-102.71
874	핑거	8,740	60	-0.68%	500	819	9,366	3.08	58,248	49.10	9.57
875	국순당	4,580	0	0.00%	500	818	17,858	1.17	18,657	29.74	-1.71
876	세토피아	1,080	0	0.00%	500	817	75,659	2.20	0	-3.24	-96.38
877	서남	3,405	35	-1.02%	500	816	23,979	0.00	191,620	-21.42	-118.98
878	참좋은여행	5,800	110	+1.93%	500	812	14,000	1.22	97,350	17.42	N/A
879	엔에스이엔엠	7,710	80	+1.05%	500	812	10,531	0.04	23,903	-4.27	-24.75
880	진양제약	6,410	480	-6.97%	500	811	12,651	1.31	698,857	2.76	15.15
881	디케이락	7,960	220	+2.84%	500	809	10,169	3.22	202,869	-176.89	9.41
882	에스엠코어	4,035	65	-1.59%	500	808	20,034	1.60	45,638	-15.34	-31.38
883	디바이스이엔지	11,480	210	-1.80%	500	808	7,037	0.79	9,010	31.11	5.27
884	이녹스	8,600	280	-3.15%	500	807	9,386	0.61	11,841	-4.66	-6.84
885	비트나인	2,375	10	-0.42%	500	806	33,923	0.44	562,239	-5.04	-68.27
886	오비고	6,370	100	-1.55%	500	805	12,638	0.36	4,942	-41.10	1.11
887	로보로보	3,955	95	-2.35%	100	805	20,348	0.61	143,773	-395.50	4.59
888	한국컴퓨터	4,985	65	-1.29%	500	801	16,071	0.30	15,699	4.85	16.12
889	컴퍼니케이	5,130	130	+2.60%	500	801	15,610	0.43	86,452	-11.99	-7.65
890	현대공업	5,220	10	-0.19%	500	801	15,340	2.05	16,804	7.36	9.36
891	프리엠스	13,340	1,100	-7.62%	500	800	6,000	0.23	193,902	-91.37	1.25
892	아셈스	7,240	120	+1.69%	500	798	11,019	0.59	38,780	18.76	5.37
893	지아이텍	2,025	10	-0.49%	100	797	39,357	0.61	24,267	19.29	9.84
894	코렌텍	6,230	50	+0.81%	500	797	12,786	1.67	30,580	-23.78	5.81
895	NPX	8,040	0	0.00%	500	796	9,894	1.78	0	-13.65	-30.94
896	미래생명자원	3,890	25	-0.64%	100	794	20,416	2.24	61,554	228.82	1.04
897	아이엠티	10,080	210	-2.04%	500	794	7,875	0.51	94,991	-32.00	-13.64
898	블리츠웨이스튜디오	1,589	2	-0.13%	100	792	49,872	8.80	23,116	-7.91	-31.02
899	덕우전자	4,970	20	-0.40%	500	792	15,930	1.07	15,189	-42.12	-8.10
900	에이프로	5,470	20	+0.37%	500	791	14,468	1.03	14,894	43.76	18.88
901	티디에스팜	14,310	140	-0.97%	100	791	5,530	3.60	50,415	15.26	22.73
902	대모	9,500	40	-0.42%	500	791	8,324	1.97	84,347	-65.52	-0.52
903	DSC인베스트먼트	2,875	25	-0.86%	500	791	27,496	1.43	41,880	5.70	14.82
904	코콤	4,500	65	-1.42%	500	789	17,530	1.20	97,422	50.00	2.49
905	이건홀딩스	3,490	490	-12.31%	1,000	788	22,585	0.20	571,083	-5.10	-4.35
906	KBI메탈	2,255	5	+0.22%	500	787	34,909	2.97	2,152,888	24.25	0.06
907	폴라리스세원	1,201	17	-1.40%	100	787	65,524	0.89	53,061	28.60	2.98
908	신일제약	6,560	40	-0.61%	500	786	11,986	1.81	19,300	5.22	10.57
909	HRS	4,805	5	-0.10%	500	786	16,355	1.22	39,843	5.42	10.96
910	에프엔에스테크	9,160	10	-0.11%	500	786	8,576	8.90	26,506	7.78	2.81
911	데이타솔루션	4,820	90	-1.83%	500	782	16,219	1.06	167,313	146.06	4.96
912	유니테크노	3,185	30	+0.95%	500	779	24,471	2.28	43,964	7.26	7.51
913	우리넷	7,200	170	+2.42%	500	777	10,794	2.15	717,189	2.66	10.03
914	아이에이	246	12	+5.13%	100	776	315,335	0.90	23,203,072	-3.51	-19.82
915	아크솔루션스	5,700	30	-0.52%	500	775	13,591	0.28	24,479	-3.38	-108.98
916	노랑풍선	4,865	65	-1.32%	500	771	15,842	0.71	16,552	-24.82	16.22
917	씨앤투스	2,825	75	-2.59%	500	771	27,277	0.58	12,945	32.10	2.01
918	상보	1,300	6	-0.46%	500	769	59,181	2.16	625,584	-18.57	0.68
919	모비데이즈	2,390	40	+1.70%	500	769	32,164	1.61	27,993,706	-44.26	-2.28
920	오픈베이스	2,445	15	-0.61%	500	768	31,422	3.17	84,649	28.43	6.60
921	폴라리스AI파마	5,680	180	-3.07%	500	767	13,502	1.40	14,768	74.74	3.30
922	미래에셋드림스팩1호	9,980	0	0.00%	500	766	7,680	3.94	10,810	43.58	2.94
923	디티앤씨알오	6,000	110	+1.87%	500	766	12,771	0.92	304,124	-3.12	-42.66
924	코츠테크놀로지	14,790	90	+0.61%	100	766	5,181	3.02	67,700	10.38	26.63
925	티플랙스	3,155	20	-0.63%	500	766	24,268	4.39	131,585	-116.85	-1.41
926	피앤에스미캐닉스	11,780	660	-5.31%	500	762	6,472	1.80	134,735	42.37	20.50
927	지엘팜텍	989	1	+0.10%	100	761	76,965	0.30	39,803	-20.60	-26.42
928	엠투엔	1,883	2	-0.11%	500	760	40,342	0.88	49,722	20.25	2.30
929	옵티팜	5,170	0	0.00%	500	758	14,670	0.17	8,743	-33.35	-9.00
930	한울반도체	2,710	15	-0.55%	100	758	27,966	1.05	52,621	-8.77	6.65
931	에스피시스템스	7,030	610	-7.98%	100	757	10,774	0.51	584,817	-25.20	-1.54
932	코어라인소프트	5,900	250	-4.07%	500	757	12,832	1.70	56,977	-5.99	-202.85
933	피에스텍	3,900	0	0.00%	500	755	19,371	4.58	8,340	60.94	2.98
934	피제이메탈	3,045	10	+0.33%	500	755	24,803	1.21	58,544	10.05	N/A
935	시그네틱스	880	16	-1.79%	500	754	85,728	1.66	215,758	-3.35	-12.38
936	성호전자	1,234	21	+1.73%	500	753	61,002	1.13	432,641	2.55	19.22
937	홈캐스트	2,140	10	-0.47%	500	750	35,038	0.90	57,006	-10.05	-11.12
938	시공테크	3,740	30	-0.80%	500	750	20,048	0.99	166,684	4.22	6.49
939	영화테크	7,000	90	-1.27%	500	748	10,690	0.00	4,915	6.64	10.20
940	위드텍	7,330	110	-1.48%	500	746	10,184	0.68	19,793	14.54	5.64
941	씨피시스템	1,850	94	+5.35%	100	745	40,283	2.24	783,046	11.78	16.53
942	KCI	6,600	0	0.00%	500	744	11,270	2.44	5,058	5.37	10.75
943	금강철강	3,970	35	+0.89%	500	743	18,720	0.03	7,174	38.17	3.61
944	동일금속	8,120	0	0.00%	500	739	9,100	0.00	9,670	8.57	0.20
945	티사이언티픽	1,037	2	+0.19%	500	739	71,249	0.44	318,225	-2.18	-29.38
946	큐에스아이	7,960	180	+2.31%	500	738	9,272	1.55	358,029	78.81	3.31
947	네오크레마	5,830	580	+11.05%	500	738	12,654	0.69	70,033	14.22	-11.46
948	나이스디앤비	4,785	5	+0.10%	500	737	15,400	44.03	3,842	6.50	11.89
949	경창산업	2,055	10	-0.48%	500	736	35,819	1.28	81,965	128.44	7.15
950	LB인베스트먼트	3,170	5	-0.16%	1,000	736	23,217	0.70	8,055	16.68	6.12
951	모델솔루션	11,500	280	-2.38%	500	736	6,397	0.23	151,279	27.71	1.72
952	아이엘사이언스	2,720	20	+0.74%	100	736	27,043	0.74	92,861	-9.35	-173.51
953	링크제니시스	6,400	340	+5.61%	100	734	11,470	0.49	1,105,468	533.33	2.93
954	와이랩	4,460	80	-1.76%	500	733	16,440	3.37	18,910	-7.59	-28.12
955	유틸렉스	1,990	9	-0.45%	500	733	36,835	15.36	44,376	-2.89	-37.41
956	아이진	2,710	100	-3.56%	500	732	27,030	0.69	18,128	-4.96	-32.48
957	우림피티에스	5,420	150	+2.85%	500	732	13,500	2.49	227,122	14.30	5.73
958	한켐	9,090	270	-2.88%	500	730	8,027	2.08	73,156	13.49	24.14
959	아이빔테크놀로지	4,815	195	+4.22%	500	726	15,084	1.52	844,858	-7.43	140.14
960	유신	24,200	300	-1.22%	5,000	726	3,000	1.56	5,162	5.97	16.98
961	브이원텍	4,550	100	-2.15%	500	725	15,943	0.72	21,472	197.83	2.75
962	희림	5,200	40	-0.76%	500	724	13,922	3.01	126,723	6.96	9.09
963	딥마인드	3,165	10	-0.31%	100	723	22,839	0.00	193,146	-6.09	-5.69
964	토탈소프트	8,430	850	-9.16%	500	721	8,558	1.73	274,049	14.24	18.58
965	이노메트리	7,320	110	-1.48%	500	720	9,833	0.01	5,178	9.18	13.03
966	SV인베스트먼트	1,349	11	-0.81%	500	718	53,234	0.00	42,403	46.52	5.91
967	피제이전자	4,785	0	0.00%	500	718	15,000	0.16	1,927	10.22	4.97
968	화인써키트	6,040	20	-0.33%	100	715	11,841	0.13	5,603	9.14	N/A
969	이렘	1,282	81	-5.94%	500	713	55,631	3.07	3,802,004	-6.35	0.29
970	레이저옵텍	6,100	40	-0.65%	500	712	11,678	0.97	25,763	3,050.00	0.10
971	모바일어플라이언스	2,185	10	-0.46%	500	711	32,553	2.35	191,021	198.64	4.47
972	뱅크웨어글로벌	7,040	1,280	+22.22%	500	711	10,102	7.29	3,293,370	-7.55	-228.62
973	아비코전자	5,330	190	+3.70%	500	709	13,293	14.99	24,231	-28.35	-2.06
974	에이스토리	7,390	140	-1.86%	500	705	9,540	0.99	9,144	117.30	8.13
975	잉크테크	3,590	45	-1.24%	500	704	19,606	0.17	2,293	13.25	5.18
976	카이노스메드	2,495	85	+3.53%	500	703	28,181	2.31	250,699	-6.36	-80.48
977	애니젠	11,710	20	+0.17%	500	703	6,003	1.01	97,528	-8.06	-75.93
978	베노티앤알	1,872	743	-28.41%	500	702	37,510	0.00	11,531,767	-3.56	-10.52
979	조광ILI	732	0	0.00%	500	701	95,732	4.76	0	-2.98	-46.08
980	라메디텍	8,100	210	-2.53%	500	701	8,651	2.76	19,348	-6.60	-120.80
981	엠오티	6,050	170	-2.73%	500	701	11,580	0.50	100,027	22.32	8.30
982	드림씨아이에스	2,940	105	-3.45%	500	700	23,799	51.84	107,713	14.92	7.20
983	와이어블	1,323	12	+0.92%	500	699	52,860	0.13	29,249	23.62	N/A
984	FSN	2,100	40	+1.94%	500	698	33,250	0.00	821,767	-6.07	-24.56
985	테라사이언스	654	0	0.00%	100	696	106,379	0.63	0	-14.53	-3.64
986	삼현철강	4,430	30	+0.68%	500	696	15,703	0.49	3,365	17.72	5.43
987	포인트엔지니어링	1,196	14	-1.16%	100	694	57,997	0.19	16,104	-16.38	-8.81
988	유성티엔에스	1,870	7	-0.37%	500	693	37,052	0.17	13,128	1.08	14.47
989	YBM넷	4,245	15	-0.35%	500	692	16,313	1.87	82,006	19.47	10.04
990	좋은사람들	714	12	+1.71%	500	692	96,951	0.82	643,635	79.33	5.06
991	자연과환경	610	10	-1.61%	500	692	113,391	1.77	278,606	32.11	6.18
992	아진엑스텍	7,090	130	-1.80%	500	691	9,749	1.91	48,346	-590.83	1.14
993	에스씨디	1,429	4	+0.28%	500	691	48,330	52.42	13,965	7.14	4.02
994	하츠	5,370	80	-1.47%	500	687	12,800	2.96	35,167	6.05	6.04
995	진시스템	9,750	200	-2.01%	500	686	7,033	0.81	41,691	-8.68	N/A
996	우듬지팜	1,510	39	-2.52%	100	683	45,212	1.34	114,779	22.21	4.45
997	팬젠	5,290	100	+1.93%	500	682	12,898	7.33	9,960	-97.96	-30.14
998	성도이엔지	4,410	135	-2.97%	500	682	15,470	2.62	61,028	2.35	1.54
999	인포바인	21,350	0	0.00%	500	682	3,193	5.09	3,781	8.63	6.87
1,000	TJ미디어	4,890	10	-0.20%	500	681	13,932	0.18	2,115	20.55	5.49
1,001	센코	2,060	45	+2.23%	500	680	33,005	0.70	125,599	55.68	-2.88
1,002	슈프리마에이치큐	6,490	380	-5.53%	500	680	10,472	2.05	109,642	4.90	19.45
1,003	빅텐츠	21,600	0	0.00%	500	679	3,145	0.00	0	-14.13	-1.40
1,004	유니크	3,510	10	-0.28%	500	678	19,321	2.01	11,492	17.12	5.55
1,005	한일단조	2,060	5	-0.24%	500	678	32,897	9.11	311,609	17.91	6.46
1,006	흥국에프엔비	1,687	0	0.00%	100	677	40,138	0.11	18,865	9.87	9.32
1,007	크라우드웍스	15,130	0	0.00%	1,000	676	4,469	1.72	0	-6.79	-102.83
1,008	메가터치	3,255	65	-1.96%	500	676	20,771	4.96	47,238	-651.00	-0.24
1,009	엔지스테크널러지	2,205	0	0.00%	500	673	30,529	0.51	0	9.15	-71.17
1,010	아이큐어	1,791	22	-1.21%	500	673	37,558	1.26	88,765	127.93	-42.49
1,011	오상자이엘	3,535	45	-1.26%	500	671	18,983	0.99	466,530	9.66	28.45
1,012	씨엔알리서치	1,182	16	-1.34%	100	670	56,726	1.98	159,328	10.84	14.21
1,013	인포뱅크	7,710	90	+1.18%	500	670	8,694	0.12	153,764	-10.49	9.09
1,014	와이엠씨	3,430	5	-0.15%	500	668	19,474	2.69	39,155	11.79	12.42
1,015	이니텍	3,375	20	-0.59%	500	668	19,791	0.05	13,718	50.37	-0.26
1,016	해성에어로보틱스	5,990	100	-1.64%	500	667	11,141	1.94	210,287	-119.80	-1.93
1,017	에이엘티	7,440	60	+0.81%	500	667	8,960	0.22	183,463	-32.21	5.91
1,018	스톤브릿지벤처스	3,665	30	-0.81%	500	665	18,151	1.02	39,203	18.14	7.08
1,019	토마토시스템	4,260	175	-3.95%	500	665	15,615	4.60	254,062	58.36	15.48
1,020	코닉오토메이션	1,581	18	-1.13%	100	665	42,065	0.03	34,202	31.00	9.63
1,021	팬엔터테인먼트	2,400	125	+5.49%	500	665	27,694	0.80	202,996	12.63	9.89
1,022	SCL사이언스	9,120	370	-3.90%	500	664	7,283	0.57	38,480	-20.87	-31.47
1,023	에스퓨얼셀	9,500	10	-0.11%	500	663	6,979	1.10	6,130	-39.92	-3.36
1,024	엑스페릭스	2,780	140	-4.79%	500	660	23,750	1.98	250,698	-7.83	-7.20
1,025	보라티알	9,760	100	-1.01%	500	659	6,751	1.09	15,803	6.59	11.80
1,026	제너셈	7,510	170	-2.21%	500	659	8,769	0.80	8,443	9.65	9.00
1,027	에이치엘사이언스	12,200	350	-2.79%	500	658	5,392	0.72	3,676	-15.95	-1.33
1,028	세아메카닉스	2,480	80	-3.12%	100	657	26,490	1.29	67,974	15.70	9.48
1,029	저스템	9,050	50	-0.55%	500	656	7,249	0.53	155,742	-17.37	N/A
1,030	효성오앤비	7,690	830	+12.10%	500	653	8,490	2.03	1,888,329	13.35	5.97
1,031	비엠티	7,140	50	+0.71%	500	652	9,125	0.72	27,533	49.58	14.82
1,032	코위버	6,650	850	+14.66%	500	651	9,797	2.94	9,573,756	17.32	0.61
1,033	티에스넥스젠	409	11	+2.76%	500	651	159,224	0.45	753,230	-6.82	0.08
1,034	디알젬	5,750	40	+0.70%	500	651	11,326	14.62	3,557	10.32	12.02
1,035	웰크론	2,305	95	-3.96%	500	651	28,231	0.02	509,340	-7.29	-6.30
1,036	삼영엠텍	5,000	180	+3.73%	500	650	13,000	4.71	879,182	9.86	9.32
1,037	에코볼트	959	2	+0.21%	1,000	650	67,730	0.50	46,333	2.72	6.59
1,038	SDN	1,155	23	-1.95%	500	649	56,172	1.41	315,099	-3.03	-8.89
1,039	앤디포스	2,755	55	-1.96%	500	649	23,541	0.46	18,919	-2.91	-10.48
1,040	한울BnC	6,920	0	0.00%	500	648	9,359	0.00	0	197.71	-10.79
1,041	브리지텍	5,390	110	-2.00%	500	644	11,952	3.70	32,892	-173.87	6.99
1,042	캠시스	870	51	-5.54%	500	642	73,824	2.39	674,117	-3.78	-15.30
1,043	피엔케이피부임상연구센타	2,140	15	-0.70%	500	642	30,011	0.47	8,938	9.51	N/A
1,044	쓰리에이로직스	6,910	110	-1.57%	500	642	9,287	0.16	203,913	-2.54	-74.73
1,045	네오오토	8,130	180	-2.17%	500	640	7,875	1.47	22,053	4.72	11.65
1,046	원익	3,515	10	-0.28%	500	639	18,193	3.37	30,851	-12.97	-1.18
1,047	오로라	5,940	60	+1.02%	500	639	10,763	0.48	4,157	9.57	5.41
1,048	서린바이오	7,150	120	-1.65%	500	636	8,901	1.83	68,106	-97.95	-0.14
1,049	흥국	5,160	130	-2.46%	500	636	12,323	3.70	21,941	7.32	13.77
1,050	KS인더스트리	2,070	10	-0.48%	500	634	30,647	0.84	32,358	-20.70	27.62
1,051	모베이스	2,740	10	+0.37%	500	634	23,147	2.52	16,261	2.45	5.11
1,052	피플바이오	3,005	95	-3.06%	500	634	21,089	0.93	93,415	-5.17	-137.93
1,053	한국비티비	967	0	0.00%	100	633	65,427	0.06	0	-5.49	-516.11
1,054	미코바이오메드	1,428	2	-0.14%	500	632	44,249	0.00	2,018,239	-1.84	-94.28
1,055	케이엘넷	2,615	15	-0.57%	500	632	24,155	2.97	25,492	7.03	14.53
1,056	NE능률	3,820	195	-4.86%	500	631	16,526	2.83	168,341	-19.49	1.25
1,057	오르비텍	2,295	105	-4.37%	500	630	27,449	1.13	352,037	-33.75	-4.01
1,058	하이소닉	2,495	5	-0.20%	1,000	627	25,135	0.47	76,659	-3.70	-81.98
1,059	오픈놀	6,370	230	-3.48%	100	625	9,805	0.42	251,191	36.61	N/A
1,060	오토앤	4,850	170	-3.39%	500	624	12,876	0.65	82,617	-26.50	-3.78
1,061	셀로맥스사이언스	5,360	280	-4.96%	100	624	11,644	0.30	130,595	13.89	16.10
1,062	에이치시티	8,540	40	-0.47%	500	622	7,287	6.24	17,422	6.60	9.57
1,063	디지틀조선	1,673	17	-1.01%	500	621	37,115	1.71	247,699	22.61	4.10
1,064	이미지스	3,820	440	+13.02%	500	621	16,255	1.02	3,332,074	-18.02	-54.91
1,065	코스맥스엔비티	3,010	15	-0.50%	500	621	20,628	0.67	41,965	-5.95	-16.29
1,066	대륙제관	3,895	10	+0.26%	500	619	15,903	3.40	45,880	4.73	9.60
1,067	파라텍	1,635	58	-3.43%	500	617	37,751	0.88	1,290,117	-7.43	-15.31
1,068	푸른기술	7,380	80	+1.10%	500	617	8,361	1.89	131,195	17.12	7.32
1,069	진매트릭스	3,025	245	-7.49%	500	617	20,394	0.42	500,154	-17.19	-3.78
1,070	아모텍	4,220	155	-3.54%	500	617	14,615	1.32	42,511	-2.08	-8.59
1,071	NEW	2,210	0	0.00%	500	617	27,906	6.95	17,384	-3.18	-9.94
1,072	레몬	2,935	40	-1.34%	500	616	21,000	0.98	20,729	-17.37	-63.70
1,073	이삭엔지니어링	7,430	210	-2.75%	500	616	8,289	1.32	63,494	-23.15	-0.97
1,074	머큐리	3,890	80	-2.02%	500	616	15,830	0.41	94,140	15.31	N/A
1,075	이엘씨	5,050	10	-0.20%	500	616	12,189	1.09	4,082	-7.21	-4.10
1,076	웨이버스	1,276	15	-1.16%	100	614	48,155	0.97	189,612	17.97	22.76
1,077	아스타	4,525	45	-0.98%	500	614	13,567	0.34	3,468	-16.82	-41.95
1,078	에이테크솔루션	6,120	0	0.00%	500	612	10,000	1.30	17,370	57.20	1.89
1,079	본느	1,458	0	0.00%	100	612	41,952	4.05	0	-7.76	-2.39
1,080	경남제약	781	13	-1.64%	100	610	78,147	1.13	242,712	-11.83	-24.26
1,081	아모센스	5,420	40	-0.73%	500	608	11,220	0.97	1,430	-17.10	-3.84
1,082	아스플로	4,560	20	+0.44%	500	608	13,335	0.13	12,199	-13.57	6.42
1,083	KH 건설	2,555	0	0.00%	100	607	23,757	2.42	0	-53.23	-2.75
1,084	제일바이오	2,080	0	0.00%	500	606	29,129	2.42	0	-61.18	-4.51
1,085	푸드나무	2,715	60	-2.16%	500	605	22,290	0.49	15,811	-1.06	-56.59
1,086	인지디스플레	1,379	7	+0.51%	500	605	43,885	3.41	18,344	72.58	8.29
1,087	이글벳	4,775	70	-1.44%	500	604	12,642	0.34	26,465	22.63	6.74
1,088	아시아경제	1,729	2	+0.12%	500	603	34,904	0.05	39,154	-1.85	-13.07
1,089	동아엘텍	3,440	75	-2.13%	500	601	17,485	3.61	45,981	4.12	-3.98
1,090	코데즈컴바인	1,588	34	+2.19%	500	601	37,843	1.25	215,008	23.70	6.02
1,091	에코바이오	4,285	10	-0.23%	500	601	14,015	1.35	716,166	13.56	3.16
1,092	프롬바이오	2,120	5	-0.24%	100	600	28,310	0.34	34,209	-3.47	-13.46
1,093	원티드랩	6,140	10	-0.16%	500	599	9,755	1.30	115,039	292.38	3.61
1,094	한국가구	3,990	10	+0.25%	100	598	15,000	1.27	7,140	4.57	6.53
1,095	프로이천	2,120	20	-0.93%	100	598	28,192	1.19	66,163	25.85	9.92
1,096	SM Life Design	1,298	5	+0.39%	500	597	46,029	0.37	97,178	11.29	8.67
1,097	램테크놀러지	4,175	140	-3.24%	500	597	14,299	0.19	335,735	-41.75	-5.73
1,098	대림제지	6,630	10	-0.15%	500	597	9,000	1.23	198	4.60	7.37
1,099	국영지앤엠	1,700	91	+5.66%	500	593	34,895	4.11	1,060,693	100.00	1.61
1,100	한국전자인증	3,100	35	-1.12%	500	589	19,000	1.82	49,816	32.29	4.74
1,101	알티캐스트	1,195	1	-0.08%	500	586	49,057	0.00	4,757,506	-2.34	-72.38
1,102	대원	4,350	0	0.00%	500	585	13,446	0.55	3,554	-1.66	-18.39
1,103	디와이디	576	39	-6.34%	500	583	101,156	0.53	3,000,055	-0.69	-45.56
1,104	휴맥스	1,325	27	+2.08%	500	583	43,970	3.77	576,276	-0.76	-24.96
1,105	린드먼아시아	4,255	45	-1.05%	500	583	13,692	0.30	22,419	21.06	6.63
1,106	DGI	1,284	0	0.00%	500	581	45,282	0.93	0	-22.93	-22.96
1,107	심텍홀딩스	1,193	3	-0.25%	500	581	48,723	16.10	30,631	-0.86	-54.52
1,108	대한광통신	779	8	-1.02%	500	580	74,511	0.95	131,026	-1.52	-32.45
1,109	이글루	5,250	40	-0.76%	500	577	10,996	1.90	11,562	10.98	11.97
1,110	일월지엠엘	3,325	1,425	-30.00%	500	577	17,349	0.31	2,839,689	-12.41	-66.79
1,111	한독크린텍	6,870	220	+3.31%	500	577	8,395	0.41	81,749	13.37	9.67
1,112	삼화네트웍스	1,333	5	-0.37%	200	575	43,173	1.96	65,963	166.62	-2.17
1,113	케이엔더블유	3,580	40	+1.13%	500	575	16,060	0.52	16,044	14.67	2.02
1,114	웨이브일렉트로	3,840	55	-1.41%	500	575	14,971	0.49	7,542	98.46	1.04
1,115	텔콘RF제약	4,780	45	-0.93%	1,000	575	12,025	0.00	15,752	-5.55	14.75
1,116	EDGC	415	0	0.00%	100	575	138,494	4.57	0	-2.05	-94.13
1,117	트윔	7,730	20	+0.26%	500	575	7,435	0.11	1,302	17.98	4.50
1,118	케이사인	8,130	30	+0.37%	1,000	575	7,067	1.49	6,188	17.87	5.84
1,119	파인메딕스	10,210	70	+0.69%	100	574	5,626	0.13	183,482	43.45	9.72
1,120	포시에스	2,100	5	-0.24%	500	574	27,322	0.66	29,012	13.64	6.54
1,121	아이씨에이치	3,270	60	-1.80%	500	574	17,538	0.70	90,856	-60.56	-17.95
1,122	포바이포	5,160	10	+0.19%	500	573	11,113	1.73	16,855	-3.21	-39.65
1,123	파수	4,900	60	-1.21%	500	573	11,685	12.72	11,217	16.55	13.23
1,124	삼천리자전거	4,310	60	+1.41%	500	572	13,274	1.17	57,119	-20.92	5.49
1,125	한국첨단소재	5,790	1,330	+29.82%	500	571	9,868	0.24	39,218,140	-10.97	-66.67
1,126	파인텍	1,314	303	+29.97%	500	571	43,432	1.50	16,518,787	219.00	-23.23
1,127	디티씨	3,050	15	-0.49%	500	570	18,692	0.40	6,130	44.85	2.29
1,128	대유	2,300	0	0.00%	500	568	24,714	4.24	0	46.00	-23.08
1,129	그리티	2,815	50	-1.75%	500	567	20,147	4.73	7,931	5.63	11.72
1,130	미투온	1,862	0	0.00%	500	566	30,390	0.29	35,920	13.11	6.17
1,131	엘엠에스	6,350	10	+0.16%	500	565	8,896	1.23	1,801	-5.97	-14.57
1,132	화신정공	1,545	1	+0.06%	100	562	36,374	2.03	957,505	23.06	8.22
1,133	자이글	4,150	40	-0.95%	500	562	13,531	0.54	27,226	-2.15	-28.37
1,134	이화공영	2,835	45	-1.56%	500	561	19,806	1.48	105,060	-10.46	-2.93
1,135	파이오링크	8,170	90	-1.09%	500	560	6,856	1.38	7,486	9.57	13.81
1,136	우리로	1,278	53	+4.33%	500	560	43,825	0.49	2,608,378	-11.62	-11.57
1,137	아이톡시	1,141	13	+1.15%	500	559	48,980	0.49	188,225	-5.05	-47.93
1,138	에쎈테크	588	12	-2.00%	500	559	95,000	0.17	75,526	-11.09	-36.43
1,139	위즈코프	785	7	-0.88%	500	559	71,154	0.86	610,857	31.40	1.81
1,140	구영테크	2,035	10	-0.49%	500	558	27,410	0.68	37,841	2.90	19.63
1,141	포스뱅크	5,890	60	-1.01%	500	557	9,463	3.79	19,016	53.06	20.77
1,142	블루콤	3,250	15	-0.46%	500	556	17,100	0.41	23,431	-59.09	-1.73
1,143	비아이매트릭스	7,700	210	-2.65%	500	555	7,207	0.59	64,161	-26.46	-8.79
1,144	한싹	5,090	60	-1.17%	500	555	10,895	0.79	434,403	47.13	13.18
1,145	바이오톡스텍	3,470	120	-3.34%	500	554	15,958	0.59	140,087	-12.57	-10.17
1,146	카스	2,090	185	-8.13%	500	554	26,494	0.38	2,324,539	36.67	2.75
1,147	이엠넷	2,475	55	-2.17%	500	551	22,276	25.65	710,923	11.90	4.50
1,148	리튬포어스	1,521	52	-3.31%	500	550	36,189	2.22	172,893	-0.18	-120.58
1,149	동국알앤에스	2,990	10	+0.34%	1,000	550	18,400	0.50	286,727	130.00	0.60
1,150	CSA 코스믹	897	13	-1.43%	200	549	61,247	0.12	17,624	-15.47	-54.53
1,151	하스	7,010	40	-0.57%	500	549	7,836	2.65	25,523	23.14	13.76
1,152	가온그룹	3,125	55	-1.73%	500	548	17,534	3.36	13,114	-1.48	-9.55
1,153	에스디생명공학	499	0	0.00%	500	548	109,733	1.67	0	27.72	-19.57
1,154	에스코넥	689	2	-0.29%	200	547	79,382	2.02	177,104	-2.68	-1.70
1,155	핸디소프트	2,815	180	+6.83%	500	546	19,408	0.32	63,930	-56.30	3.15
1,156	액트로	5,420	40	-0.73%	500	546	10,065	0.25	2,514	9.39	8.71
1,157	제일테크노스	6,060	80	-1.30%	500	545	9,000	1.03	32,930	2.49	26.24
1,158	태양	6,330	50	-0.78%	500	544	8,600	0.42	362	12.49	4.15
1,159	나라엠앤디	3,830	50	-1.29%	500	544	14,200	1.78	21,532	25.20	9.22
1,160	SG&G	1,590	4	+0.25%	500	542	34,087	0.37	10,531	2.08	6.06
1,161	나노브릭	2,515	5	-0.20%	500	541	21,514	0.89	121,622	-23.29	-63.32
1,162	알리코제약	3,530	80	-2.22%	500	541	15,327	1.20	19,881	-7.19	3.45
1,163	피코그램	2,925	195	+7.14%	100	541	18,491	0.33	7,716,607	9.08	13.28
1,164	재영솔루텍	645	1	-0.15%	500	540	83,669	1.53	146,371	20.16	1.94
1,165	지더블유바이텍	577	0	0.00%	500	539	93,465	0.58	0	-2.61	-52.02
1,166	러셀	1,694	15	+0.89%	100	539	31,812	0.83	25,645	31.37	4.89
1,167	루멘스	1,120	20	+1.82%	500	539	48,103	4.37	37,924	20.00	4.18
1,168	스페코	3,670	45	+1.24%	500	538	14,655	5.28	419,948	-26.03	-3.71
1,169	벡트	3,910	5	+0.13%	100	536	13,708	2.78	248,517	20.05	20.55
1,170	에이루트	1,598	16	+1.01%	2,500	535	33,477	0.31	41,000	-1.38	-7.63
1,171	엔비티	3,150	10	-0.32%	100	535	16,975	0.00	19,825	-13.02	-8.61
1,172	센서뷰	1,295	9	+0.70%	500	534	41,232	0.74	1,584,935	-2.43	-130.31
1,173	파인디앤씨	1,026	6	-0.58%	500	534	52,013	0.00	44,819	93.27	-35.74
1,174	아이언디바이스	3,815	110	-2.80%	500	533	13,963	0.11	121,069	-9.15	N/A
1,175	씨유테크	3,000	0	0.00%	500	530	17,658	69.67	2,298	7.04	0.91
1,176	미디어젠	11,300	0	0.00%	500	529	4,685	0.61	0	-14.54	-40.04
1,177	현대에이치티	6,120	40	-0.65%	500	528	8,625	3.02	4,950	4.40	-1.41
1,178	이노뎁	7,190	180	-2.44%	500	528	7,339	1.36	14,125	-29.71	2.62
1,179	케이피엠테크	272	5	-1.81%	100	528	194,005	0.48	305,464	-4.69	4.87
1,180	성우전자	3,400	10	+0.29%	500	527	15,508	1.28	25,668	-15.96	-0.15
1,181	제이투케이바이오	9,170	280	-2.96%	500	526	5,733	2.26	9,996	10.12	33.76
1,182	고려제약	4,775	45	-0.93%	500	525	11,000	1.82	9,749	-136.43	-6.08
1,183	한국팩키지	1,762	15	-0.84%	500	525	29,800	0.05	7,399	15.06	4.68
1,184	한네트	4,540	55	-1.20%	500	525	11,564	4.74	22,946	17.53	6.81
1,185	엔피디	2,435	15	-0.61%	500	524	21,535	1.53	26,559	2.58	3.58
1,186	일지테크	3,880	5	+0.13%	500	524	13,514	1.85	11,301	1.38	29.93
1,187	원익큐브	1,480	6	-0.40%	500	524	35,400	1.74	87,836	14.65	4.86
1,188	더라미	1,296	9	+0.70%	500	524	40,396	0.28	14,651	16.83	-8.55
1,189	엔에프씨	5,860	670	+12.91%	100	523	8,932	0.50	1,941,253	-11.84	6.23
1,190	시큐레터	6,550	0	0.00%	500	523	7,982	0.57	0	-7.35	-47.17
1,191	오텍	3,395	190	-5.30%	500	523	15,392	0.94	74,092	-3.63	-14.94
1,192	대창솔루션	319	6	+1.92%	100	522	163,761	0.28	777,716	319.00	8.27
1,193	디에이피	2,295	5	-0.22%	500	522	22,745	0.20	18,052	-4.23	-4.10
1,194	에너토크	5,350	80	-1.47%	500	522	9,756	20.71	44,421	-64.46	-2.07
1,195	클라우드에어	850	7	-0.82%	1,000	522	61,366	0.43	18,354	8.42	7.15
1,196	제이티	5,050	520	-9.34%	500	521	10,316	0.55	1,400,728	12.92	9.60
1,197	우원개발	2,880	15	+0.52%	500	521	18,074	1.16	583,585	25.49	1.43
1,198	이에이트	5,380	170	-3.06%	500	519	9,650	1.74	216,232	-4.34	124.68
1,199	EG	6,000	90	-1.48%	1,000	517	8,625	2.04	6,898	-9.84	-12.79
1,200	인지소프트	15,720	320	+2.08%	500	516	3,284	0.58	2,639	15.77	10.44
1,201	알에프세미	2,965	0	0.00%	500	516	17,386	5.01	0	-1.31	-194.16
1,202	대주산업	1,456	5	+0.34%	500	515	35,392	1.05	75,886	3.98	13.94
1,203	팸텍	1,747	63	+3.74%	100	515	29,490	0.89	96,941	8.01	13.30
1,204	제이엔비	5,350	0	0.00%	100	515	9,618	0.98	19,777	-19.31	-8.88
1,205	픽셀플러스	6,300	80	-1.25%	500	514	8,167	0.00	7,398	28.64	-0.51
1,206	탑코미디어	2,335	35	-1.48%	500	514	22,026	3.07	28,887	-10.33	-32.79
1,207	이상네트웍스	5,210	60	+1.17%	500	512	9,835	1.12	5,899	5.95	5.23
1,208	TKG애강	989	12	-1.20%	500	512	51,795	0.77	653,645	61.81	5.61
1,209	KX하이텍	929	7	-0.75%	500	512	55,108	1.35	96,987	5.43	3.90
1,210	뉴트리	5,560	110	+2.02%	500	512	9,200	1.84	29,754	5.64	4.68
1,211	아이디피	3,845	160	-4.00%	500	510	13,274	0.67	28,026	5.97	11.42
1,212	인스웨이브시스템즈	3,470	45	-1.28%	500	510	14,705	1.16	85,623	22.39	15.43
1,213	스코넥	4,060	55	+1.37%	500	510	12,554	1.24	90,128	-7.84	-21.75
1,214	케어랩스	2,625	75	+2.94%	500	510	19,414	0.81	29,936	-2.47	-31.96
1,215	세원물산	6,100	30	+0.49%	500	509	8,350	1.82	491	2.74	4.24
1,216	옵티시스	9,030	290	+3.32%	500	509	5,636	0.00	244,577	21.65	4.46
1,217	예림당	2,205	205	+10.25%	500	508	23,034	1.51	6,632,061	45.00	7.08
1,218	모니터랩	4,145	25	+0.61%	100	508	12,253	1.01	231,708	44.57	-5.57
1,219	와이엠	2,280	15	+0.66%	500	507	22,254	0.23	6,189	12.95	2.20
1,220	삼기	1,320	51	+4.02%	100	506	38,339	0.88	248,674	7.95	5.45
1,221	오션인더블유	300	0	0.00%	500	506	168,651	0.10	0	-4.69	-12.28
1,222	나무기술	1,460	16	-1.08%	100	505	34,606	1.41	57,349	-7.85	-7.95
1,223	에스켐	6,370	0	0.00%	500	505	7,930	0.93	23,319	N/A	26.98
1,224	푸드웰	5,050	20	-0.39%	500	505	10,000	0.90	7,539	6.63	3.79
1,225	휴엠앤씨	1,027	5	+0.49%	500	504	49,045	0.11	29,520	8.09	29.14
1,226	인산가	1,312	0	0.00%	100	503	38,357	0.31	11,821	36.44	8.52
1,227	모비릭스	5,240	30	+0.58%	100	503	9,604	0.20	3,579	-4.20	-6.40
1,228	우양	3,070	35	-1.13%	100	502	16,366	1.50	100,900	-11.54	-9.56
1,229	CNT85	677	8	+1.20%	500	502	74,111	1.30	12,072	45.13	18.08
1,230	더블유에스아이	1,669	77	-4.41%	100	501	30,028	0.09	645,209	46.36	7.37
1,231	신화인터텍	1,715	65	+3.94%	500	500	29,135	0.92	48,171	-14.41	-17.63
1,232	제놀루션	2,595	5	-0.19%	500	498	19,190	0.58	118,724	-5.30	N/A
1,233	동우팜투테이블	1,922	22	-1.13%	500	496	25,832	1.67	38,068	21.12	12.80
1,234	티이엠씨씨엔에스	4,950	80	-1.59%	500	495	10,003	0.81	25,803	9.86	13.08
1,235	파워넷	2,255	65	-2.80%	1,000	493	21,879	0.42	65,657	2.23	-0.21
1,236	큐캐피탈	276	2	+0.73%	500	492	178,247	1.34	562,417	16.24	5.38
1,237	캐리소프트	4,890	95	-1.91%	500	491	10,039	0.86	30,011	-7.84	-65.66
1,238	쎄니트	1,447	4	+0.28%	500	490	33,833	0.17	602	96.47	3.12
1,239	아이즈비전	1,930	7	+0.36%	500	489	25,335	0.84	106,370	8.69	-1.55
1,240	쏘닉스	2,820	40	+1.44%	1,000	488	17,306	19.24	482,135	-7.83	-15.21
1,241	메가엠디	2,085	45	-2.11%	500	488	23,407	2.57	51,081	22.66	-5.00
1,242	일신바이오	1,103	15	-1.34%	100	488	44,216	0.95	38,873	10.61	11.24
1,243	앱코	958	9	-0.93%	100	485	50,643	0.79	37,235	10.19	3.17
1,244	옴니시스템	789	11	-1.37%	500	485	61,449	1.06	104,974	14.35	0.75
1,245	닷밀	5,290	20	-0.38%	500	484	9,148	0.59	58,455	N/A	-104.01
1,246	옵트론텍	1,457	43	-2.87%	500	484	33,192	4.42	90,461	-3.04	27.87
1,247	에스제이그룹	4,900	5	-0.10%	500	483	9,866	1.51	9,564	64.47	9.93
1,248	엑셀세라퓨틱스	4,425	100	-2.21%	500	483	10,918	1.56	95,109	-4.22	-170.80
1,249	바이젠셀	2,500	45	-1.77%	500	482	19,264	0.30	30,900	-3.12	150.62
1,250	RF시스템즈	3,825	55	+1.46%	100	481	12,582	0.58	83,995	9.78	17.53
1,251	원풍	4,010	15	-0.37%	500	481	12,000	1.48	5,158	7.28	7.52
1,252	엑스플러스	635	2	-0.31%	100	481	75,706	0.73	209,614	-5.62	-87.59
1,253	바이브컴퍼니	3,870	30	+0.78%	500	480	12,395	0.55	23,337	-4.43	82.83
1,254	기가레인	565	9	-1.57%	500	480	84,883	0.78	98,011	-4.48	-19.35
1,255	코디	1,105	0	0.00%	500	478	43,300	0.42	19,573	-6.78	-25.04
1,256	코스나인	480	0	0.00%	500	478	99,641	0.71	0	-2.68	-20.25
1,257	서암기계공업	3,795	20	+0.53%	500	478	12,600	2.74	30,954	59.30	2.97
1,258	씨싸이트	8,190	40	+0.49%	500	478	5,837	2.13	21,976	-11.02	-8.20
1,259	윈하이텍	4,330	190	+4.59%	500	478	11,032	1.09	196,370	3.48	9.90
1,260	지니너스	1,432	5	-0.35%	500	478	33,352	0.73	34,449	-3.96	N/A
1,261	디젠스	1,463	356	-19.57%	500	477	32,628	1.27	5,055,616	12.19	17.46
1,262	남화토건	4,055	65	+1.63%	500	476	11,740	1.15	10,322	-2.87	-7.34
1,263	승일	7,760	10	-0.13%	500	476	6,132	0.16	1,230	19.45	0.29
1,264	산돌	6,110	10	+0.16%	500	475	7,774	0.42	6,078	20.30	5.84
1,265	바이오로그디바이스	720	81	+12.68%	100	474	65,901	0.42	28,939,831	-2.89	-21.08
1,266	내츄럴엔도텍	1,493	2	+0.13%	500	474	31,755	0.82	8,076	-9.33	-13.13
1,267	동방선기	3,380	110	+3.36%	500	473	14,000	1.24	245,284	8.07	14.67
1,268	리더스코스메틱	2,465	125	-4.83%	500	471	19,101	0.91	29,647	-30.81	0.54
1,269	현우산업	2,520	20	-0.79%	500	471	18,673	0.44	22,754	4.57	10.78
1,270	컬러레이	733	9	-1.21%	0	469	64,042	58.14	270,914	-18.79	2.16
1,271	삼성스팩8호	10,060	10	-0.10%	500	469	4,664	0.43	2,700	43.74	3.12
1,272	이스트에이드	1,739	50	-2.79%	100	469	26,980	1.21	101,849	-7.73	-25.73
1,273	모아데이타	1,351	16	-1.17%	500	467	34,557	2.79	93,004	-193.00	0.65
1,274	케이씨피드	2,785	5	+0.18%	500	466	16,716	11.97	64,039	5.51	10.51
1,275	유일에너테크	1,360	9	-0.66%	500	465	34,204	0.49	20,592	-2.88	-19.46
1,276	얼라인드	3,230	55	-1.67%	500	464	14,379	2.03	102,968	18.78	10.76
1,277	삼일기업공사	3,745	20	-0.53%	500	464	12,400	0.62	122,632	11.96	5.99
1,278	마니커에프앤지	2,905	20	-0.68%	500	464	15,978	1.55	68,011	11.57	3.16
1,279	아이퀘스트	2,400	10	+0.42%	100	463	19,290	0.36	5,048	13.33	7.10
1,280	유에스티	1,950	7	-0.36%	100	462	23,700	0.55	2,518	6.25	15.82
1,281	유라클	10,670	120	+1.14%	500	462	4,330	2.10	90,018	9.73	31.54
1,282	마이크로컨텍솔	5,540	0	0.00%	500	461	8,313	12.58	40,080	8.63	14.22
1,283	소니드	979	34	-3.36%	500	460	47,022	2.69	326,248	-0.79	-43.66
1,284	신진에스엠	2,625	20	-0.76%	500	459	17,503	4.79	111,607	18.10	5.23
1,285	뷰티스킨	13,000	410	+3.26%	500	459	3,534	1.60	23,995	-5.83	-25.49
1,286	알피바이오	5,300	40	-0.75%	500	459	8,666	0.45	8,322	-18.79	5.61
1,287	삼륭물산	3,035	20	+0.66%	500	459	15,125	0.14	3,015	20.79	3.37
1,288	아세아텍	2,040	10	-0.49%	500	459	22,500	0.61	10,312	15.45	3.52
1,289	제이엠티	2,740	10	-0.36%	500	459	16,748	4.30	39,966	3.03	19.94
1,290	코맥스	2,885	0	0.00%	500	459	15,905	0.55	0	-2.44	-18.07
1,291	GH신소재	3,145	95	+3.11%	500	457	14,545	1.61	413,387	7.88	2.82
1,292	우리산업홀딩스	2,420	0	0.00%	500	457	18,887	0.30	3,181	15.82	6.05
1,293	캐스텍코리아	1,877	34	-1.78%	500	455	24,261	0.31	7,380	-2.37	-19.60
1,294	코셈	7,980	10	-0.13%	500	454	5,695	5.68	14,756	147.78	14.35
1,295	서진오토모티브	2,070	5	-0.24%	500	452	21,844	0.83	8,362	16.30	10.22
1,296	휴맥스홀딩스	3,595	280	+8.45%	500	452	12,578	0.00	4,601,204	-1.41	-27.64
1,297	RF머트리얼즈	5,360	60	+1.13%	500	452	8,433	0.87	49,343	-22.81	-1.53
1,298	포커스에이치엔에스	1,989	16	-0.80%	100	452	22,725	2.73	31,982	-8.22	11.31
1,299	코이즈	1,476	152	-9.34%	500	452	30,614	0.89	12,022,906	-14.33	-25.98
1,300	다원넥스뷰	5,630	140	-2.43%	100	451	8,011	0.69	32,032	402.14	-1.65
1,301	케이디켐	11,170	120	-1.06%	500	451	4,035	0.39	354	14.97	5.43
1,302	오공	2,660	40	-1.48%	500	451	16,942	1.46	9,786	4.81	8.33
1,303	엠에프씨	5,230	390	-6.94%	500	449	8,592	0.32	235,703	N/A	-9.14
1,304	엔투텍	432	12	-2.70%	100	447	103,576	0.81	220,411	-1.89	10.34
1,305	오하임앤컴퍼니	2,100	40	-1.87%	100	447	21,291	0.36	25,163	22.58	8.38
1,306	하나금융25호스팩	10,390	10	-0.10%	500	447	4,302	0.14	1,422	45.37	3.14
1,307	카티스	2,330	100	-4.12%	100	445	19,102	2.93	37,611	-4.56	11.09
1,308	알체라	1,799	0	0.00%	500	445	24,735	0.56	164,158	-2.98	-124.43
1,309	네오티스	3,190	20	-0.62%	500	445	13,935	7.36	4,582	10.85	-5.68
1,310	대성하이텍	3,230	60	-1.82%	100	443	13,715	1.36	11,096	-4.04	-10.10
1,311	KH 미래물산	8,910	0	0.00%	500	439	4,930	1.53	0	-1.87	17.31
1,312	피엔티엠에스	3,505	150	-4.10%	500	438	12,505	0.70	14,972	64.91	-12.39
1,313	대창스틸	2,075	20	+0.97%	500	438	21,109	0.20	5,769	-28.04	1.69
1,314	힘스	3,870	120	+3.20%	500	438	11,312	0.63	22,582	25.97	8.58
1,315	씨이랩	7,170	210	-2.85%	500	437	6,092	0.71	70,282	-6.47	-36.35
1,316	아우딘퓨쳐스	1,227	13	-1.05%	500	437	35,584	0.00	91,057	-4.16	-1.35
1,317	아이윈플러스	1,335	289	+27.63%	500	436	32,659	0.00	17,063,418	-4.85	-24.24
1,318	디케이앤디	3,005	15	+0.50%	500	436	14,500	4.13	42,410	5.10	10.76
1,319	빛과전자	946	26	-2.67%	500	436	46,038	0.67	282,959	-1.31	-37.53
1,320	삼일	2,685	75	-2.72%	1,000	435	16,214	0.41	534,411	30.17	4.61
1,321	비비씨	7,830	110	-1.39%	500	435	5,555	1.10	7,416	6.70	7.90
1,322	포메탈	3,660	145	+4.13%	500	434	11,847	1.51	278,605	22.05	3.92
1,323	영림원소프트랩	5,320	10	+0.19%	500	433	8,131	0.70	13,320	13.57	8.54
1,324	에프엔씨엔터	2,810	25	+0.90%	500	433	15,393	0.38	2,503	-10.00	-20.61
1,325	모아라이프플러스	1,144	26	-2.22%	500	432	37,735	0.00	50,594	5.96	29.30
1,326	씨유메디칼	712	2	+0.28%	500	432	60,625	0.00	26,108	-4.56	-14.59
1,327	HB인베스트먼트	1,592	11	-0.69%	500	432	27,107	0.70	15,109	8.61	16.55
1,328	원바이오젠	1,167	27	-2.26%	100	431	36,959	0.39	87,402	7.99	18.61
1,329	엠젠솔루션	994	2	+0.20%	500	431	43,388	0.36	22,068	-1.88	-50.71
1,330	서전기전	4,440	70	-1.55%	500	431	9,699	2.43	111,702	-6.47	-11.61
1,331	키네마스터	3,040	5	+0.16%	500	429	14,119	0.66	34,231	53.33	20.02
1,332	에스에이티	1,640	2	+0.12%	500	429	26,133	0.49	85,155	-78.10	1.62
1,333	와이즈버즈	848	57	-6.30%	100	428	50,460	0.66	5,246,200	-106.00	N/A
1,334	SGC E&C	13,130	100	-0.76%	5,000	426	3,244	1.50	2,182	-1.12	-14.22
1,335	코스텍시스	5,460	10	+0.18%	500	426	7,797	1.62	21,563	-65.00	-64.48
1,336	NHN벅스	2,870	20	+0.70%	500	426	14,828	0.56	2,429	-6.67	-7.10
1,337	뉴온	1,454	3	-0.21%	1,000	425	29,237	0.36	7,950	-1.03	-58.94
1,338	비씨월드제약	4,760	0	0.00%	200	423	8,892	0.09	2,702	-5.74	3.27
1,339	메이슨캐피탈	278	10	-3.47%	500	423	152,184	0.81	265,779	-7.51	8.05
1,340	포인트모바일	3,340	100	+3.09%	100	423	12,662	0.83	15,131	-31.21	10.91
1,341	케이씨티	2,465	25	-1.00%	500	423	17,150	1.36	39,421	34.72	3.36
1,342	헝셩그룹	277	3	-1.07%	0	422	152,282	60.40	1,515,582	6.30	-0.27
1,343	맥스트	1,393	11	-0.78%	500	422	30,271	3.51	1,814,641	-1.84	-41.51
1,344	에스씨엠생명과학	2,060	40	-1.90%	500	422	20,467	3.75	330,360	-2.69	-106.53
1,345	네이블	6,450	0	0.00%	500	421	6,530	0.00	292	-33.42	-4.49
1,346	서연탑메탈	3,605	10	+0.28%	500	420	11,650	1.05	14,137	5.70	10.59
1,347	YW	3,695	15	-0.40%	500	420	11,355	0.14	3,240	9.21	6.82
1,348	애머릿지	993	11	-1.10%	1	419	42,198	12.72	34,977	-1.16	-62.89
1,349	쌍용정보통신	643	0	0.00%	500	419	65,124	0.00	30,064	20.09	9.00
1,350	핑거스토리	2,485	10	-0.40%	100	418	16,816	1.57	17,311	37.65	9.06
1,351	비투엔	922	19	-2.02%	100	418	45,298	0.53	105,278	-2.60	-81.66
1,352	씨큐브	4,000	35	-0.87%	500	414	10,341	2.47	7,286	5.56	4.83
1,353	넥스트아이	528	19	+3.73%	100	414	78,321	20.69	1,361,795	-2.46	-17.89
1,354	KBG	4,730	155	-3.17%	200	413	8,740	1.89	20,259	10.24	11.91
1,355	피씨디렉트	2,695	15	+0.56%	500	413	15,340	2.65	76,147	-898.33	1.75
1,356	브레인즈컴퍼니	5,020	10	+0.20%	500	412	8,208	0.24	5,582	11.65	N/A
1,357	폴라리스우노	528	1	-0.19%	500	411	77,758	5.28	59,292	7.65	8.10
1,358	피델릭스	1,239	21	-1.67%	500	410	33,132	33.53	205,551	-15.68	2.15
1,359	제주맥주	2,615	40	-1.51%	500	410	15,677	0.54	28,415	-4.15	-52.40
1,360	동일기연	10,280	10	-0.10%	500	410	3,986	0.39	368	-43.01	3.53
1,361	테크엘	1,833	51	+2.86%	500	410	22,351	0.10	88,817	6.74	8.26
1,362	케이엠	3,300	90	-2.65%	500	408	12,374	1.69	67,852	-7.99	-2.80
1,363	엔텔스	3,980	120	-2.93%	500	408	10,245	0.75	28,255	-38.64	-2.57
1,364	오브젠	9,200	30	+0.33%	500	408	4,431	0.23	2,829	-9.06	-130.18
1,365	대신정보통신	1,060	5	+0.47%	500	407	38,429	2.61	899,456	-35.33	20.86
1,366	파버나인	3,065	60	+2.00%	500	407	13,289	0.57	24,539	9.64	0.19
1,367	서울제약	3,485	5	+0.14%	500	406	11,659	1.39	6,693	28.80	9.51
1,368	배럴	5,150	20	-0.39%	500	406	7,888	0.27	4,622	9.26	19.47
1,369	썸에이지	291	4	-1.36%	100	405	139,240	0.84	299,939	-3.23	-40.90
1,370	자비스	1,317	13	-0.98%	100	405	30,754	1.19	49,507	23.95	-20.86
1,371	케이웨더	4,070	405	+11.05%	500	405	9,940	0.99	13,046,815	-11.56	-26.05
1,372	이루온	1,478	32	-2.12%	500	403	27,275	2.86	53,370	4.69	8.57
1,373	상신전자	2,830	30	+1.07%	500	403	14,245	0.47	6,326	18.14	5.29
1,374	모아텍	2,805	0	0.00%	500	402	14,331	50.89	1,028	-60.98	0.08
1,375	대성파인텍	850	29	-3.30%	100	401	47,225	0.61	68,020	-28.33	-4.06
1,376	MIT	1,233	0	0.00%	500	400	32,425	0.12	0	-7.47	-4.46
1,377	비스토스	1,737	2	+0.12%	100	399	22,993	1.92	35,256	91.42	4.68
1,378	시큐브	936	24	+2.63%	100	399	42,600	1.99	720,878	8.14	13.36
1,379	아이크래프트	2,725	5	-0.18%	500	398	14,608	0.75	839,850	20.96	12.86
1,380	위세아이텍	5,390	150	+2.86%	500	398	7,384	1.58	1,104,838	-22.84	N/A
1,381	TS인베스트먼트	959	20	-2.04%	500	398	41,478	0.72	53,867	10.90	13.55
1,382	마이크로투나노	6,700	90	-1.33%	500	397	5,919	1.07	17,850	-5.63	-26.33
1,383	에코캡	1,485	15	-1.00%	100	396	26,690	0.39	160,601	-3.73	2.33
1,384	체리부로	825	8	+0.98%	500	396	47,952	0.15	23,246	7.50	18.33
1,385	지니틱스	1,100	6	+0.55%	100	393	35,746	33.83	103,655	-183.33	-30.88
1,386	네오펙트	852	57	-6.27%	500	393	46,081	0.12	149,419	-8.19	-28.03
1,387	케이쓰리아이	5,230	70	-1.32%	500	392	7,486	2.48	80,484	24.90	15.76
1,388	진영	2,240	10	-0.44%	100	391	17,477	0.31	26,311	-36.72	-5.99
1,389	나라셀라	3,035	25	-0.82%	5,000	391	12,878	0.46	9,868	-6.34	-1.85
1,390	멕아이씨에스	2,430	65	-2.61%	500	390	16,051	0.55	168,528	-3.42	-27.49
1,391	백금T&A	2,375	25	+1.06%	500	390	16,419	2.55	43,124	3.61	24.22
1,392	한일화학	11,090	40	+0.36%	500	389	3,510	2.34	3,717	-7.38	-13.25
1,393	플랜티넷	2,335	80	-3.31%	500	388	16,622	2.29	109,563	33.84	2.29
1,394	캡스톤파트너스	2,745	35	-1.26%	200	387	14,096	2.61	26,687	-7.54	-16.55
1,395	에이치와이티씨	3,780	60	-1.56%	500	385	10,175	0.56	11,690	11.45	9.73
1,396	엠아이큐브솔루션	7,600	20	-0.26%	100	383	5,038	0.35	3,193	24.92	17.69
1,397	큐라티스	660	11	-1.64%	500	383	57,963	5.35	256,369	-1.29	-231.23
1,398	아이비젼웍스	1,127	4	-0.35%	100	382	33,936	2.86	125,330	13.74	25.90
1,399	유니온커뮤니티	2,710	5	-0.18%	500	382	14,079	6.78	9,165	12.78	7.99
1,400	디티앤씨	3,260	65	-1.95%	500	381	11,698	1.40	74,472	-4.45	-15.98
1,401	핌스	1,661	46	-2.69%	500	380	22,857	0.56	14,966	-5.50	4.81
1,402	에스지헬스케어	3,420	130	-3.66%	100	379	11,075	0.16	184,233	N/A	N/A
1,403	이노시뮬레이션	4,830	0	0.00%	500	378	7,820	0.84	8,779	-35.00	-1.14
1,404	알파홀딩스	945	0	0.00%	500	377	39,940	1.71	0	-1.73	-54.02
1,405	한국큐빅	2,300	60	-2.54%	500	376	16,351	3.42	6,016	4.24	9.94
1,406	우리이앤엘	730	6	-0.82%	500	376	51,480	2.17	89,790	6.40	6.89
1,407	플라즈맵	1,441	24	+1.69%	500	376	26,077	6.77	7,732	-1.53	-215.41
1,408	아이컴포넌트	5,310	30	-0.56%	500	375	7,071	5.18	19,498	-35.64	-7.57
1,409	이씨에스	3,050	55	-1.77%	500	375	12,294	0.94	9,644	67.78	4.75
1,410	한국맥널티	3,395	20	+0.59%	500	375	11,031	0.92	6,462	-39.48	-9.52
1,411	와토스코리아	5,190	30	+0.58%	500	374	7,200	1.02	5,318	14.70	3.39
1,412	신도기연	2,345	20	+0.86%	500	374	15,929	0.19	9,283	-10.76	-5.60
1,413	제이에스티나	2,260	30	-1.31%	500	373	16,504	1.45	78,311	-24.04	1.77
1,414	옵티코어	1,252	30	-2.34%	100	373	29,780	1.62	236,657	-7.36	-21.66
1,415	티엔엔터테인먼트	1,329	0	0.00%	500	373	28,048	0.00	14,415	-1.59	-25.50
1,416	아이윈	886	0	0.00%	500	371	41,875	0.89	478,472	-1.08	-61.26
1,417	TPC	2,360	20	-0.84%	500	370	15,698	0.26	58,117	-11.13	-16.55
1,418	엠브레인	2,025	15	+0.75%	500	370	18,257	21.05	6,667	31.15	4.79
1,419	나래나노텍	3,340	105	-3.05%	500	369	11,059	0.51	7,723	-1.75	-13.18
1,420	프로티아	2,865	85	-2.88%	500	369	12,877	0.06	27,312	25.81	2.34
1,421	삼진	4,085	20	-0.49%	500	369	9,031	0.99	5,962	7.07	0.13
1,422	KB오토시스	3,200	25	-0.78%	500	368	11,500	4.80	6,186	7.96	1.02
1,423	DH오토리드	2,370	15	-0.63%	500	368	15,515	0.30	3,755	-4.06	-8.75
1,424	바른손	1,047	0	0.00%	1,000	368	35,120	0.00	32,001	-2.46	-31.01
1,425	신한제11호스팩	1,944	3	-0.15%	100	368	18,905	5.17	16,918	38.88	N/A
1,426	형지I&C	1,261	229	-15.37%	500	367	29,114	0.65	13,336,965	70.06	6.37
1,427	씨유박스	3,445	125	+3.77%	500	365	10,598	0.73	8,585	-3.60	-77.96
1,428	스튜디오삼익	8,630	40	+0.47%	500	365	4,225	2.16	7,681	11.95	12.01
1,429	손오공	1,079	16	-1.46%	500	365	33,784	0.00	87,944	-3.31	-58.45
1,430	오디텍	3,100	5	-0.16%	500	364	11,747	0.63	9,330	3.15	2.39
1,431	삼성스팩7호	10,390	10	-0.10%	500	364	3,502	0.02	7,006	38.77	2.63
1,432	디에이테크놀로지	203	0	0.00%	500	362	178,549	4.28	0	-0.46	-81.92
1,433	이지트로닉스	4,445	65	-1.44%	500	362	8,140	0.64	9,143	-10.29	N/A
1,434	레이저쎌	4,130	5	-0.12%	500	360	8,727	2.17	39,260	-10.70	-0.51
1,435	파인디지털	3,515	40	-1.13%	500	359	10,211	1.14	4,257	-130.19	2.32
1,436	CS	1,847	183	-9.01%	500	359	19,411	0.97	1,285,932	19.86	-3.82
1,437	동양파일	1,790	11	-0.61%	500	358	20,000	0.46	8,029	447.50	4.12
1,438	그린생명과학	1,786	0	0.00%	500	357	20,000	1.70	15,884	-2.82	-36.93
1,439	소프트센	338	10	-2.87%	200	357	105,591	19.86	1,784,626	-5.28	-18.91
1,440	세화피앤씨	860	3	-0.35%	100	357	41,486	5.09	352,108	8.96	7.25
1,441	대성미생물	9,370	80	-0.85%	500	356	3,800	2.23	9,577	-12.71	-1.78
1,442	누보	1,063	1	+0.09%	100	355	33,385	0.17	30,813	-24.72	-23.28
1,443	코리아에셋투자증권	5,550	20	-0.36%	5,000	355	6,388	1.14	3,556	4.55	6.41
1,444	CBI	792	9	-1.12%	1,000	353	44,628	1.09	336,103	-3.83	-36.69
1,445	프럼파스트	3,615	105	+2.99%	500	352	9,731	1.40	96,843	26.58	3.80
1,446	싸이버원	2,950	60	+2.08%	200	352	11,916	0.35	6,608	9.05	N/A
1,447	넥스턴바이오	2,885	155	-5.10%	2,500	351	12,171	1.06	103,841	-1.26	7.86
1,448	케일럼	1,310	71	+5.73%	500	351	26,787	0.34	643,990	-2.28	-129.12
1,449	크린앤사이언스	5,380	20	-0.37%	500	350	6,500	0.61	33,538	32.41	3.28
1,450	대한과학	4,665	80	-1.69%	500	348	7,454	0.95	6,864	17.47	10.17
1,451	플래티어	4,140	15	+0.36%	500	347	8,388	0.13	4,198	-6.65	-7.23
1,452	엑스큐어	3,490	270	-7.18%	500	346	9,929	12.74	1,167,512	-5.82	N/A
1,453	한창산업	6,660	30	-0.45%	500	346	5,200	5.27	8,417	4.66	2.52
1,454	세림B&G	1,217	12	+1.00%	100	345	28,378	0.06	19,641	12.81	12.24
1,455	프리시젼바이오	2,970	5	+0.17%	500	345	11,615	0.00	16,329	-4.30	-13.73
1,456	유투바이오	3,055	265	-7.98%	500	345	11,287	0.45	411,606	48.49	1.80
1,457	삼보산업	2,325	20	+0.87%	100	343	14,757	0.61	256,614	-1.39	-100.94
1,458	이원컴포텍	1,088	23	-2.07%	500	341	31,332	3.79	43,586	-3.39	-4.84
1,459	무림SP	1,530	72	-4.49%	500	339	22,138	0.44	32,517	7.02	-2.86
1,460	디와이씨	1,635	23	-1.39%	100	338	20,687	0.79	42,104	20.70	9.03
1,461	신원종합개발	2,890	110	-3.67%	5,000	337	11,668	1.50	68,797	3.12	8.45
1,462	유진테크놀로지	4,860	20	+0.41%	500	337	6,928	2.35	11,440	-3.53	-5.49
1,463	엔젠바이오	1,696	19	-1.11%	1,000	336	19,819	2.16	149,816	-2.34	-61.40
1,464	드림인사이트	2,000	50	-2.44%	100	336	16,801	1.23	121,785	8.23	19.56
1,465	오스템	1,200	10	-0.83%	500	336	28,000	0.40	21,012	-1.01	8.86
1,466	모헨즈	3,070	35	-1.13%	500	335	10,920	0.69	13,233	28.69	28.25
1,467	라닉스	3,455	115	+3.44%	500	334	9,660	0.36	273,380	-3.52	-43.04
1,468	버넥트	2,985	5	+0.17%	500	333	11,145	2.00	6,747	-3.02	-29.99
1,469	케이바이오	287	16	-5.28%	100	332	115,714	0.32	4,888,629	20.50	-19.49
1,470	에스티오	2,650	110	-3.99%	500	331	12,501	0.60	2,643	-176.67	6.72
1,471	링크드	523	9	-1.69%	100	331	63,323	0.63	73,375	-1.74	-16.09
1,472	휴림에이텍	610	11	-1.77%	500	331	54,210	1.52	326,562	5.50	21.00
1,473	휴네시온	3,430	15	+0.44%	500	330	9,608	0.77	26,457	4.78	17.44
1,474	바른손이앤에이	442	2	-0.45%	500	329	74,440	0.50	193,056	-2.93	-16.78
1,475	누리플렉스	2,725	10	-0.37%	500	329	12,056	27.53	6,372	-2.39	3.63
1,476	나노씨엠에스	7,510	220	+3.02%	500	326	4,344	0.47	12,516	-4.85	-14.30
1,477	코아시아씨엠	719	2	-0.28%	1,000	326	45,320	0.38	43,604	-1.86	-31.00
1,478	팬스타엔터프라이즈	485	1	-0.21%	500	325	66,986	0.34	24,617	121.25	0.55
1,479	애닉	6,880	0	0.00%	500	325	4,721	0.25	0	-8.60	25.38
1,480	정원엔시스	1,006	232	+29.97%	500	324	32,209	0.14	1,419,180	26.47	4.03
1,481	아이앤씨	1,812	20	+1.12%	500	324	17,863	1.25	133,989	-4.35	-0.68
1,482	메디앙스	2,730	140	-4.88%	500	322	11,800	0.71	65,733	-9.38	8.33
1,483	서울리거	641	1	-0.16%	500	322	50,199	0.25	16,587	-2.36	-11.56
1,484	피씨엘	543	17	-3.04%	500	321	59,172	0.00	371,383	-2.22	-60.61
1,485	부스타	3,805	40	-1.04%	500	320	8,405	0.66	3,121	22.65	1.86
1,486	셀바이오휴먼텍	3,445	80	-2.27%	500	319	9,261	1.28	46,467	22.52	-4.84
1,487	모코엠시스	1,303	8	-0.61%	100	319	24,459	0.24	70,895	17.37	5.45
1,488	이노룰스	6,150	0	0.00%	500	318	5,178	1.13	15,190	14.71	0.11
1,489	영우디에스피	714	7	-0.97%	500	318	44,600	0.25	35,855	-4.30	-36.84
1,490	엑시온그룹	903	1	+0.11%	500	318	35,194	0.52	35,049	-1.28	-30.90
1,491	원일특강	7,200	50	-0.69%	500	317	4,400	1.97	3,882	5.11	5.28
1,492	조아제약	1,021	7	-0.68%	500	316	30,980	0.52	22,819	-2.42	-22.41
1,493	나노	1,025	0	0.00%	500	316	30,841	2.35	0	5.07	-58.88
1,494	대동스틸	3,160	20	+0.64%	500	316	10,000	1.25	16,539	-10.60	-3.06
1,495	에이에프더블류	1,557	359	+29.97%	500	315	20,257	0.30	457,809	-5.72	-4.69
1,496	비큐AI	1,000	5	+0.50%	500	314	31,446	0.37	184,609	200.00	6.05
1,497	아이스크림에듀	2,440	50	-2.01%	500	314	12,864	0.57	18,529	-1.89	N/A
1,498	피엠티	2,890	90	-3.02%	500	313	10,820	1.92	19,809	-3.44	-11.45
1,499	한빛소프트	1,258	79	-5.91%	500	312	24,822	2.58	92,484	-57.18	-64.30
1,500	바이오인프라	6,410	240	-3.61%	500	312	4,864	1.61	6,832	-13.03	7.72
1,501	팜스빌	3,925	90	-2.24%	500	311	7,929	0.81	25,592	33.84	5.23
1,502	디지캡	2,390	60	-2.45%	500	311	13,013	2.59	13,104	-13.20	-7.60
1,503	압타머사이언스	1,062	41	-3.72%	500	311	29,280	3.84	354,047	-2.49	-60.85
1,504	유디엠텍	777	14	-1.77%	100	311	40,013	0.14	662,188	N/A	583.90
1,505	밸로프	611	5	+0.83%	100	311	50,864	0.49	3,503,615	203.67	3.37
1,506	시큐센	2,605	275	+11.80%	500	305	11,707	0.93	4,734,338	-16.92	-9.02
1,507	SGA솔루션즈	487	0	0.00%	100	305	62,599	0.61	81,138	-11.60	-1.74
1,508	한주에이알티	2,050	25	+1.23%	500	303	14,794	3.59	12,704	-4.41	-39.27
1,509	신화콘텍	2,985	65	-2.13%	500	303	10,144	0.78	15,374	5.56	6.70
1,510	듀오백	2,525	35	+1.41%	500	302	11,968	0.53	789,761	-10.06	-20.41
1,511	우정바이오	1,787	74	-3.98%	500	301	16,830	2.41	167,468	9.46	-19.55
1,512	솔트웨어	874	20	-2.24%	100	299	34,263	1.09	135,773	67.23	3.54
1,513	협진	619	11	-1.75%	500	299	48,348	8.40	148,630	2.23	-4.91
1,514	TS트릴리온	279	0	0.00%	100	299	107,241	0.13	0	-25.36	-7.17
1,515	한주라이트메탈	765	2	+0.26%	500	298	38,923	10.04	38,501	-2.54	-40.49
1,516	셀피글로벌	778	0	0.00%	200	298	38,261	2.21	0	15.56	1.24
1,517	파인테크닉스	1,861	429	+29.96%	500	296	15,923	0.00	12,901,557	-3.81	-4.15
1,518	웰크론한텍	1,310	12	+0.92%	500	296	22,594	0.87	70,770	-1.33	-7.17
1,519	에스엘에스바이오	1,927	5	-0.26%	500	296	15,348	2.38	113,438	27.93	14.22
1,520	코퍼스코리아	778	4	-0.51%	100	295	37,933	2.37	69,008	-1.83	6.32
1,521	성우테크론	2,905	0	0.00%	500	295	10,152	0.31	11,487	46.85	-1.53
1,522	쎄노텍	648	3	+0.47%	100	295	45,460	0.94	33,418	-7.12	-14.26
1,523	빛샘전자	3,645	55	-1.49%	500	294	8,053	1.87	6,100	7.52	5.82
1,524	에스에너지	1,500	2	-0.13%	500	293	19,505	0.35	18,567	-3.23	-8.47
1,525	에이텀	5,410	70	-1.28%	500	292	5,405	0.85	7,809	-6.40	-54.59
1,526	지엔코	270	2	-0.74%	500	292	108,008	0.98	92,794	-4.50	-7.49
1,527	셀레믹스	3,565	185	-4.93%	500	291	8,164	3.26	42,511	1.33	N/A
1,528	S&K폴리텍	2,480	65	-2.55%	500	290	11,704	0.63	11,109	6.12	-6.85
1,529	진바이오텍	3,370	55	-1.61%	500	290	8,611	3.96	42,725	11.39	5.51
1,530	플레이위드	3,305	75	-2.22%	500	290	8,767	5.85	9,635	-3.55	-21.71
1,531	제넨바이오	389	0	0.00%	500	288	74,163	0.26	0	-1.37	-22.30
1,532	휴럼	731	1	+0.14%	100	288	39,378	0.49	70,626	23.58	8.98
1,533	에스에이티이엔지	1,300	1	+0.08%	100	286	22,016	2.01	10,119	-3.21	-27.57
1,534	세중	1,578	6	-0.38%	500	286	18,122	0.75	3,813	4.53	14.49
1,535	엔에이치스팩29호	1,983	1	+0.05%	100	285	14,350	0.23	4,867	44.07	N/A
1,536	알엔투테크놀로지	3,845	5	-0.13%	500	284	7,391	2.00	4,961	-13.17	-8.99
1,537	하이즈항공	1,517	2	+0.13%	500	284	18,701	0.23	8,396	-2.49	-15.12
1,538	율촌	1,174	7	+0.60%	100	282	24,016	1.43	13,653	13.04	-55.44
1,539	동양에스텍	1,428	27	+1.93%	500	281	19,700	0.26	6,530	19.30	5.46
1,540	비츠로시스	468	27	-5.45%	500	281	59,953	0.74	592,222	-2.80	N/A
1,541	우리엔터프라이즈	1,068	9	-0.84%	500	280	26,223	1.57	39,784	12.71	3.77
1,542	아이티아이즈	4,620	80	-1.70%	500	278	6,027	0.39	2,885	-9.13	-32.80
1,543	토박스코리아	2,960	35	+1.20%	500	278	9,400	12.69	6,228	25.74	7.60
1,544	젠큐릭스	1,756	41	+2.39%	500	277	15,802	0.95	79,703	-2.00	-190.21
1,545	ES큐브	2,045	40	-1.92%	5,000	277	13,564	2.95	3,879	-2.76	-28.96
1,546	피앤씨테크	4,240	0	0.00%	500	275	6,497	1.16	15,329	14.37	5.19
1,547	씨엔플러스	403	5	-1.23%	100	274	67,963	0.33	143,983	-31.00	3.42
1,548	글로본	786	181	+29.92%	500	273	34,791	0.00	7,265,262	-15.41	-35.33
1,549	아즈텍WB	1,262	31	-2.40%	500	271	21,491	0.25	27,899	-22.14	-1.21
1,550	삼영에스앤씨	4,770	55	-1.14%	500	270	5,668	0.44	4,141	-8.31	-11.40
1,551	우진비앤지	933	11	+1.19%	500	270	28,889	1.59	32,593	21.70	-3.44
1,552	휴림네트웍스	1,892	63	-3.22%	100	269	14,236	1.45	94,316	-1.17	-26.98
1,553	선샤인푸드	3,810	0	0.00%	100	268	7,035	0.00	0	-1.29	-324.79
1,554	로지시스	2,755	15	-0.54%	500	267	9,674	0.30	10,591	15.22	3.03
1,555	지란지교시큐리티	3,015	95	+3.25%	500	266	8,839	4.55	4,614	6.61	24.96
1,556	DH오토웨어	863	15	+1.77%	500	266	30,781	0.00	161,598	-19.18	1.05
1,557	제이엠아이	815	1	-0.12%	1,000	266	32,579	0.22	21,210	8.86	5.24
1,558	성창오토텍	3,585	90	-2.45%	500	262	7,300	2.59	9,064	5.05	11.96
1,559	뉴인텍	513	7	+1.38%	500	261	50,907	0.48	114,161	-2.38	-51.13
1,560	비피도	3,190	95	-2.89%	500	261	8,180	0.14	6,776	-7.18	2.08
1,561	이엠앤아이	1,220	80	-6.15%	500	260	21,340	0.18	126,579	110.91	-2.95
1,562	위니아에이드	1,691	0	0.00%	500	260	15,393	0.82	0	-0.44	-86.76
1,563	인콘	333	7	-2.06%	500	259	77,720	0.18	449,342	-1.39	-33.15
1,564	기산텔레콤	1,773	2	+0.11%	500	258	14,577	0.36	11,367	-13.13	8.76
1,565	신라에스지	6,440	20	+0.31%	500	258	4,000	0.51	25,418	-61.33	1.70
1,566	아시아종묘	2,215	195	+9.65%	500	257	11,591	0.38	372,824	-41.79	-2.82
1,567	알로이스	741	2	-0.27%	100	257	34,621	0.95	50,639	6.80	13.61
1,568	앤씨앤	1,022	35	-3.31%	500	256	25,084	0.66	55,903	-1.29	-39.39
1,569	나노캠텍	685	8	-1.15%	500	256	37,417	0.30	27,350	-36.05	-20.59
1,570	딜리	869	5	-0.57%	100	255	29,350	15.20	29,468	10.22	1.18
1,571	이스트아시아홀딩스	59	0	0.00%	0	255	431,932	0.00	1,862,638	5.36	0.83
1,572	해성옵틱스	998	11	+1.11%	500	254	25,453	0.65	26,722	-5.25	-3.44
1,573	서산	1,270	28	+2.25%	100	254	20,000	0.21	5,018	15.30	2.24
1,574	소프트캠프	1,015	4	-0.39%	100	254	24,991	0.58	57,485	-4.21	-41.44
1,575	아이엠	1,951	59	-2.94%	500	253	12,982	1.25	47,407	-0.73	-73.83
1,576	KB제27호스팩	1,950	0	0.00%	100	252	12,905	3.11	5,016	50.00	N/A
1,577	오에스피	2,690	15	-0.55%	500	251	9,346	1.17	15,504	62.56	N/A
1,578	DGP	990	0	0.00%	1,000	250	25,258	0.72	23,043	-2.34	-17.04
1,579	에스앤더블류	3,470	145	+4.36%	500	250	7,200	0.98	23,913	13.19	7.88
1,580	알파녹스	1,502	42	-2.72%	500	249	16,583	2.27	20,710	-0.72	-78.93
1,581	오가닉티코스메틱	510	1	-0.20%	0	249	48,809	100.00	108,619	-0.22	-25.93
1,582	패션플랫폼	934	2	-0.21%	100	249	26,637	0.74	24,923	6.49	9.06
1,583	한국정밀기계	2,960	280	+10.45%	500	249	8,404	1.39	1,130,023	-10.57	-17.37
1,584	풍강	2,490	55	+2.26%	500	246	9,879	0.38	19,303	-25.15	-1.37
1,585	판타지오	535	16	-2.90%	500	246	45,957	0.69	256,083	-2.70	-12.73
1,586	윙스풋	1,471	8	-0.54%	100	245	16,681	13.14	33,947	8.76	12.02
1,587	신라섬유	1,007	1	+0.10%	100	244	24,278	4.35	35,875	-41.96	-4.46
1,588	파루	584	13	+2.28%	500	244	41,804	0.24	56,199	-116.80	-3.82
1,589	엔시트론	391	7	-1.76%	500	243	62,162	0.24	65,338	-130.33	3.25
1,590	BF랩스	2,805	0	0.00%	500	242	8,645	4.92	0	-0.67	0.21
1,591	삼영이엔씨	1,511	13	-0.85%	500	241	15,925	0.20	61,087	-1.32	-45.83
1,592	캐리	3,035	305	-9.13%	500	239	7,870	0.95	234,140	-1.09	-82.18
1,593	엑사이엔씨	720	5	+0.70%	500	239	33,174	2.03	55,499	15.00	-1.24
1,594	신시웨이	6,150	100	+1.65%	500	238	3,878	0.96	3,818	256.25	-0.12
1,595	스튜디오산타클로스	4,650	0	0.00%	500	237	5,090	0.00	0	-1.51	-73.75
1,596	인터엠	1,108	4	+0.36%	500	233	21,045	0.00	23,359	10.07	5.83
1,597	웰킵스하이텍	858	60	+7.52%	500	233	27,137	0.00	570,094	-3.65	23.99
1,598	한탑	720	2	+0.28%	500	233	32,317	0.44	88,288	-3.44	-20.95
1,599	전진바이오팜	2,550	65	-2.49%	500	231	9,059	0.99	16,510	22.37	-81.59
1,600	티피씨글로벌	2,045	90	-4.22%	500	231	11,277	1.02	81,395	10.38	-3.13
1,601	세종메디칼	412	0	0.00%	100	230	55,786	2.30	0	-0.32	N/A
1,602	시지트로닉스	5,090	110	-2.12%	500	229	4,506	1.41	20,474	-4.48	-27.13
1,603	인바이오	2,105	10	+0.48%	500	229	10,868	0.23	6,880	-7.11	-14.45
1,604	스킨앤스킨	615	10	-1.60%	100	224	36,410	1.49	49,093	-2.83	-41.50
1,605	에스폴리텍	1,355	5	-0.37%	500	221	16,335	0.55	38,585	-4.49	-8.73
1,606	위니아	613	0	0.00%	500	220	35,967	0.42	0	-0.10	208.56
1,607	에이치케이	1,184	27	+2.33%	500	219	18,506	2.50	35,744	-8.58	3.17
1,608	삼성스팩9호	1,980	26	+1.33%	100	219	11,050	0.39	112,256	660.00	N/A
1,609	글로벌에스엠	406	2	-0.49%	0	218	53,744	2.97	16,316	22.56	2.18
1,610	핀텔	1,919	19	+1.00%	500	218	11,358	0.40	5,052	-191.90	-6.06
1,611	세니젠	3,015	120	-3.83%	500	218	7,228	1.27	178,168	-2.26	-1,860.17
1,612	네오리진	1,017	32	-3.05%	500	218	21,400	19.39	21,195	-2.84	-18.70
1,613	대동금속	6,820	20	+0.29%	1,000	218	3,189	1.35	16,281	-3.24	1.67
1,614	에스유홀딩스	1,443	70	-4.63%	500	217	15,026	1.22	64,472	-0.89	-52.99
1,615	더코디	4,190	30	-0.71%	500	216	5,161	0.00	5,169	-4.36	-16.99
1,616	한국유니온제약	2,725	0	0.00%	500	216	7,913	1.81	0	-1.06	-46.00
1,617	로스웰	596	4	-0.67%	0	215	36,031	44.52	30,598	0.94	7.35
1,618	대호특수강	986	3	+0.31%	2,500	214	21,705	0.35	14,687	-11.47	-7.19
1,619	THE E&M	977	26	-2.59%	1,000	214	21,883	0.71	61,480	-0.70	-73.77
1,620	비유테크놀러지	229	0	0.00%	100	214	93,321	0.83	0	-5.09	-105.34
1,621	케스피온	548	10	-1.79%	500	210	38,356	1.01	75,954	-3.68	14.16
1,622	동일스틸럭스	1,004	20	+2.03%	500	209	20,841	0.16	74,149	-2.80	-81.34
1,623	한국정보공학	2,595	25	-0.95%	500	208	8,018	0.26	14,171	7.84	4.44
1,624	와이오엠	530	9	-1.67%	500	208	39,153	3.12	90,405	-35.33	6.96
1,625	이엘피	2,215	25	+1.14%	500	207	9,325	0.36	17,347	-3.46	0.88
1,626	유비온	1,045	32	+3.16%	100	206	19,713	0.00	151,287	-7.36	-36.41
1,627	스타플렉스	2,575	5	-0.19%	500	206	7,985	1.52	46,257	-1.63	-20.91
1,628	엔피케이	1,096	0	0.00%	500	205	18,724	35.71	6,579	-219.20	3.88
1,629	삼진엘앤디	822	11	-1.32%	500	205	24,959	0.00	56,547	-0.70	-27.89
1,630	빌리언스	500	12	-2.34%	500	203	40,664	0.53	30,730	-1.64	-68.02
1,631	클리노믹스	520	10	-1.89%	100	202	38,886	1.41	127,729	-0.54	-92.30
1,632	에스에스알	3,360	20	+0.60%	500	202	6,018	2.51	10,691	17.14	6.24
1,633	까스텔바작	3,020	25	+0.83%	500	200	6,625	0.39	1,648	-3.54	-7.68
1,634	벨로크	1,010	9	-0.88%	100	199	19,665	0.33	451,762	-24.63	-24.07
1,635	골드앤에스	414	5	+1.22%	500	197	47,676	0.39	51,514	-10.62	-22.10
1,636	알톤	1,541	3	-0.19%	500	196	12,746	0.13	5,545	-4.12	-1.36
1,637	이노인스트루먼트	487	18	+3.84%	500	196	40,283	13.15	56,636	-0.62	-20.47
1,638	유안타제13호스팩	2,015	0	0.00%	100	196	9,730	0.00	42,225	41.12	3.88
1,639	다산솔루에타	1,089	10	-0.91%	500	195	17,950	0.55	62,705	0.63	55.28
1,640	씨엑스아이	65	0	0.00%	0	195	300,578	0.00	1,237,908	0.62	6.57
1,641	브이씨	2,665	225	-7.79%	500	195	7,310	0.39	492,132	-2.27	-27.33
1,642	플루토스	298	1	+0.34%	500	195	65,310	0.93	333,799	-3.63	-35.75
1,643	국일신동	1,754	6	+0.34%	500	195	11,090	0.31	13,014	-14.38	-2.60
1,644	원풍물산	477	2	-0.42%	500	194	40,694	2.23	27,701	-4.22	-20.94
1,645	케이피티유	3,370	5	-0.15%	500	193	5,726	0.30	2,643	9.21	6.55
1,646	SGA	327	5	+1.55%	100	192	58,862	7.14	289,562	-6.17	-20.41
1,647	더테크놀로지	258	12	-4.44%	500	192	74,510	1.09	423,431	-0.92	-53.53
1,648	상지건설	4,820	35	-0.72%	5,000	192	3,982	0.00	3,155	-5.60	43.07
1,649	바이온	426	23	-5.12%	500	191	44,778	1.30	1,027,405	-6.26	-30.91
1,650	세진티에스	2,265	35	-1.52%	500	190	8,397	0.15	8,248	11.05	-3.26

HOME

Blog

2025년 1월 15일 코스닥 시가총액 순위 종목정보

Trail Guide:다양한 형태의 길을 찾아 떠나는 여행 vol.1, 북앤코, 둘레길연구소

바로구매

2025년 1월 15일 코스닥 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

증권 카테고리 글 :

0 Comments

Comment

HOME

Blog

2025년 1월 15일 코스닥 시가총액 순위 종목정보

Trail Guide:다양한 형태의 길을 찾아 떠나는 여행 vol.1, 북앤코, 둘레길연구소

바로구매

2025년 1월 15일 코스닥 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

증권 카테고리 글 :

2025년 1월 15일 코스닥 시가총액 순위 종목정보

2025년 1월 15일 코스피 시가총액 순위 종목정보

0 Comments

Comment