2025년 1월 15일 코스피 시가총액 순위 종목정보

 

예가한복 여아용 7021 주아나래 한복세트

바로구매

“쿠팡 파트너스 활동의 일환으로, 이에 따른 일정액의 수수료를 제공받습니다."

 

2025년 1월 15일 코스피 시가총액 순위 종목정보

순위종목명현재가전일비등락률액면가시가총액상장주식수외국인비율거래량PERROE
1삼성전자53,700200-0.37%1003,205,7735,969,78350.4418,521,91411.374.15
2SK하이닉스198,2003,200+1.64%5,0001,442,901728,00255.213,519,07113.83-15.61
3LG에너지솔루션351,5006,500-1.82%500822,510234,0004.44148,546-226.776.36
4삼성바이오로직스1,020,0004,000-0.39%2,500725,97571,17413.4168,28468.979.12
5현대차220,5001,500-0.68%5,000461,763209,41639.55488,2754.8213.68
6기아103,3003,400-3.19%5,000410,796397,67340.011,174,1474.2920.44
7셀트리온180,7003,800-2.06%1,000392,261217,07922.36555,230202.815.07
8삼성전자우44,000100-0.23%100362,070822,88773.67812,4879.32N/A
9KB금융89,9001,100+1.24%5,000353,782393,52876.98935,8747.768.44
10NAVER206,5004,500+2.23%100327,172158,43747.35676,15919.924.41
11HD현대중공업314,0005,500+1.78%5,000278,74888,77310.83329,14897.490.47
12신한지주50,300800+1.62%5,000253,233503,44559.991,569,8955.608.36
13현대모비스253,50000.00%5,000235,74392,99541.40186,1416.918.73
14POSCO홀딩스257,0002,500-0.96%5,000212,34582,62428.61230,63916.443.18
15삼성물산118,2001,200-1.01%100210,141177,78426.29184,51710.147.28
16메리츠금융지주108,1001,100-1.01%500206,168190,72016.30225,0079.1928.11
17SK이노베이션125,1002,100-1.65%5,000188,944151,03514.12208,375-9.211.22
18삼성생명91,0002,500-2.67%500182,000200,00021.65334,3267.324.95
19한화에어로스페이스395,000500-0.13%5,000180,04645,58144.67170,87232.3625.60
20HMM19,8001,190+6.39%5,000174,446881,0399.304,824,4524.394.59
21HD한국조선해양243,5007,500+3.18%5,000172,33370,77331.94339,03528.402.26
22고려아연829,0008,000-0.96%5,000171,63020,70312.9130,57827.425.72
23삼성화재358,000500-0.14%500169,60247,37553.7078,4858.8712.73
24LG화학240,0004,500-1.84%5,000169,42270,59233.60179,23966.354.20
25하나금융지주57,800200-0.34%5,000166,025287,24167.691,096,9524.609.01
26카카오37,000150+0.41%100164,155443,66227.092,173,046-18.27-10.26
27크래프톤336,0006,500-1.90%100160,96647,90742.47124,48120.2111.16
28삼성SDI231,5005,000-2.11%5,000159,19068,76535.77274,14912.3211.48
29한화오션51,0003,050+6.36%5,000156,271306,41318.879,708,69663.756.33
30HD현대일렉트릭403,0001,500+0.37%5,000145,27036,04736.05121,81928.4227.71
31LG전자84,30000.00%5,000137,955163,64832.62319,69119.633.69
32KT&G108,100900-0.83%5,000135,517125,36244.60172,56714.869.76
33한국전력20,400250+1.24%5,000130,961641,96415.791,179,8403.53-12.63
34두산에너빌리티20,300200+1.00%5,000130,034640,56123.975,048,975158.590.78
35SK스퀘어90,7001,000+1.11%100122,218134,75051.85350,6117.30-8.04
36SK텔레콤55,200300-0.54%100118,564214,79042.05340,06110.519.63
37기업은행14,69050-0.34%5,000117,142797,42614.38723,8204.268.79
38포스코퓨처엠149,3003,900-2.55%500115,65377,4639.54327,675-540.941.19
39우리금융지주15,46060-0.39%5,000114,805742,59246.061,917,9934.248.30
40삼성중공업13,0001,150+9.70%1,000114,400880,00033.3339,051,018-183.10-4.22
41LG72,200500-0.69%5,000113,571157,30135.01161,74712.144.89
42KT44,400500+1.14%5,000111,898252,02249.00327,8189.626.05
43유한양행131,100300+0.23%1,000105,15480,20918.891,348,46363.616.74
44SK142,0001,500-1.05%200102,95472,50323.7769,411-44.49-3.67
45한미반도체105,4001,100-1.03%100101,83196,61411.65912,54356.4255.54
46카카오뱅크21,10000.00%5,000100,640476,96916.37691,79723.346.00
47현대글로비스129,500300+0.23%50097,12575,00049.1393,7277.8014.52
48삼성에스디에스123,600700-0.56%50095,63977,37818.74168,46813.498.22
49하이브222,0002,500+1.14%50092,46841,65219.14175,239-490.076.58
50KODEX CD금리액티브(합성)1,059,83575+0.01%092,0478,6850.00411,913N/AN/A
51삼성전기123,1003,000-2.38%5,00091,94874,69431.96395,58218.585.50
52SK바이오팜110,300600-0.54%50086,38078,31311.33182,115150.48-10.96
53대한항공23,000300+1.32%5,00084,691368,22118.08751,0587.8211.46
54HD현대마린솔루션174,600400-0.23%50077,61044,4505.42147,10546.2171.59
55포스코인터내셔널42,550200-0.47%5,00074,855175,9237.02247,17511.1013.36
56TIGER 미국S&P50021,27585-0.40%073,122343,7000.093,394,124N/AN/A
57S-Oil63,600200+0.32%2,50071,603112,58375.30173,23474.7410.83
58DB손해보험95,0003,300+3.60%50067,26070,80047.65423,1123.3715.66
59아모레퍼시픽114,1001,200-1.04%50066,74058,49326.83172,20411.413.72
60HD현대84,1001,000+1.20%1,00066,43378,99321.41142,83826.313.57
61TIGER CD금리투자KIS(합성)55,54510+0.02%063,314113,9860.00209,369N/AN/A
62현대로템56,3001,100-1.92%5,00061,447109,14229.26942,12519.9110.06
63SKC158,400300+0.19%5,00059,98337,86814.931,152,482-19.43-17.57
64현대차2우B163,5001,500-0.91%5,00058,46735,75961.8350,3663.58N/A
65KODEX 20033,28550-0.15%057,516172,80030.775,562,038N/AN/A
66삼양식품755,0007,000-0.92%5,00056,8747,53314.2247,37025.0324.81
67코웨이76,2002,500+3.39%50056,23573,80059.97275,2779.9919.03
68LS ELECTRIC187,2001,700+0.92%5,00056,16030,00023.00313,16925.7512.61
69HD현대미포137,0005,500+4.18%5,00054,72139,94221.78542,802-67.03-6.96
70한진칼80,100200+0.25%2,50053,47766,76222.0048,16111.9514.79
71에코프로머티76,2002,100-2.68%50053,14169,73925.58621,808-157.440.91
72한국항공우주53,000200+0.38%5,00051,66297,47533.89405,71317.8314.81
73맥쿼리인프라10,620200+1.92%050,862478,92210.17910,929N/AN/A
74한국타이어앤테크놀로지40,800450+1.12%50050,541123,87537.53224,5664.057.85
75LIG넥스원226,5001,500+0.67%5,00049,83022,00024.89266,08425.0417.61
76한화시스템25,050150+0.60%5,00047,324188,9196.603,897,53735.5316.87
77LG생활건강300,5001,000-0.33%5,00046,93315,61827.7735,88634.892.65
78미래에셋증권8,00020+0.25%5,00046,825585,31613.35616,19111.272.97
79삼성카드40,100450+1.13%5,00046,459115,8596.5551,2416.547.61
80KODEX 머니마켓액티브101,72015+0.01%045,98745,2090.00148,788N/AN/A
81두산274,00000.00%5,00045,27516,52414.7482,922-18.21-22.74
82LG디스플레이9,05060-0.66%5,00045,250500,00020.90939,612-2.55-31.95
83LG유플러스10,33050-0.48%5,00045,102436,61135.73485,4398.467.49
84TIGER 미국나스닥100135,165940-0.69%044,84833,1800.07175,142N/AN/A
85두산밥캣44,7001,450+3.35%50044,811100,24934.25677,5196.8316.79
86NH투자증권13,620210+1.57%5,00044,604327,49217.34648,9977.137.50
87KODEX KOFR금리액티브(합성)109,22000.00%042,89439,2730.0046,505N/AN/A
88효성중공업450,00027,000+6.38%5,00041,9609,32515.33113,06826.7511.29
89한국금융지주74,9001,100+1.49%5,00041,73955,72640.63154,8995.088.81
90두산로보틱스64,30000.00%50041,67964,8203.73404,291-307.66-6.59
91넷마블47,7002,200-4.41%10041,00085,95426.12181,637209.21-4.90
92엔씨소프트183,2001,500-0.81%50040,22021,95436.9654,41931.766.58
93오리온98,400900-0.91%50038,90439,53628.1571,96310.1413.91
94삼성증권43,400250+0.58%5,00038,75689,30030.78247,2915.218.54
95현대오토에버140,300100-0.07%50038,47627,4241.8082,37925.049.01
96LG이노텍162,200500-0.31%5,00038,38823,66724.93137,0135.5412.59
97SK바이오사이언스48,950250-0.51%50038,35178,3477.1399,867-86.941.30
98현대차우158,2001,300-0.82%5,00037,76523,87262.7436,1653.46N/A
99BNK금융지주11,590420+3.76%5,00037,139320,43740.691,724,8765.426.38
100카카오페이27,35000.00%50036,823134,63536.84672,127-187.330.14
101GS39,150250-0.63%5,00036,37692,91520.83179,0745.5410.05
102CJ제일제당240,0002,000-0.83%5,00036,13015,05422.5452,0378.525.55
103강원랜드16,72010+0.06%50035,771213,94012.94237,6498.559.61
104KODEX 미국S&P500TR19,51085-0.43%035,167180,2500.092,677,620N/AN/A
105JB금융지주18,000650+3.75%5,00035,115195,08336.34485,6605.3712.23
106TIGER KOFR금리액티브(합성)107,74050.00%034,97532,4620.0070,943N/AN/A
107시프트업59,9001,800-2.92%20034,94258,3352.28195,03528.1086.44
108삼성E&A17,470200-1.13%5,00034,241196,00045.94577,6834.5224.45
109LS103,300400+0.39%5,00033,26332,20016.62158,3816.699.63
110한미약품256,0004,500-1.73%2,50032,79612,81117.1346,06920.4116.01
111한국가스공사35,000600-1.69%5,00032,31092,31310.57685,40020.93-7.68
112TIGER 미국테크TOP10 INDXX24,525415-1.66%032,005130,5000.505,245,312N/AN/A
113엘앤에프87,4001,600-1.80%50031,72436,29721.08397,496-5.81-16.35
114키움증권121,500600+0.50%5,00031,01525,52725.6869,8757.009.27
115한화솔루션17,890260-1.43%5,00030,752171,89315.361,306,575-2.00-2.48
116포스코DX19,620380-1.90%50029,829152,0356.02514,32837.5921.08
117한온시스템4,33560-1.37%10029,424678,7636.39710,178-22.582.21
118현대제철21,650200-0.92%5,00028,891133,44618.68433,623-14.972.44
119현대건설25,900150-0.58%5,00028,841111,35619.46405,0896.756.77
120KODEX 종합채권(AA-이상)액티브116,630140-0.12%028,13924,1270.0054,841N/AN/A
121CJ93,9001,300-1.37%5,00027,39729,17715.0579,05426.293.64
122TIGER 미국필라델피아반도체나스닥19,47585-0.43%025,697131,9500.38477,477N/AN/A
123금호석유92,500500+0.54%5,00025,28427,33520.6079,9337.577.77
124대한전선13,350520+4.05%1,00024,891186,4477.526,733,13320.237.83
125산일전기81,60011,600+16.57%50024,84330,4455.602,867,4579.2747.00
126롯데케미칼58,00000.00%5,00024,81042,77524.5178,304-3.25-0.33
127휠라홀딩스41,250800-1.90%1,00024,79060,09643.5376,36524.152.25
128F&F62,2001,800+2.98%10023,82738,30711.7688,6386.7138.43
129한전기술61,900600+0.98%20023,65838,2209.29149,26659.985.99
130KODEX 200TR11,68025-0.21%023,442200,7000.00511,464N/AN/A
131에스원61,500200+0.33%50023,36937,99955.8328,44911.9112.14
132RISE 머니마켓액티브53,57010+0.02%023,31543,5221.56434,170N/AN/A
133현대해상25,95000.00%50023,19989,40039.80235,6402.647.81
134동서23,050350-1.50%50022,98199,7004.51182,42414.129.23
135KODEX 레버리지14,87565-0.44%022,803153,3000.3815,281,017N/AN/A
136KCC247,0002,000+0.82%5,00021,9508,88613.1017,3274.734.13
137아시아나항공10,650150+1.43%5,00021,938205,9912.61190,3238.9716.61
138롯데지주20,900150-0.71%20021,926104,9097.4850,881-5.24-0.22
139한화엔진26,2502,350+9.83%1,00021,90583,44710.403,038,60657.95-0.19
140한화생명2,50000.00%5,00021,713868,53010.32905,7633.705.43
141한화28,700500+1.77%5,00021,51374,95912.33221,904-44.433.52
142TIGER MSCI Korea TR13,95020-0.14%021,078151,1000.003,171N/AN/A
143HL만도44,85000.00%1,00021,06046,95724.90295,29017.136.18
144농심345,0003,500-1.00%5,00020,9856,08317.6621,89113.537.26
145TIGER 미국배당다우존스12,86555+0.43%020,397158,5500.00889,736N/AN/A
146SK가스215,5002,500-1.15%5,00019,8919,2307.285,93512.0612.85
147한올바이오파마38,0001,250-3.18%50019,85152,2416.17483,153-316.671.98
148한미사이언스28,950300-1.03%50019,79968,3921.91131,38319.0815.23
149TIGER 20033,32525-0.07%019,79559,4009.951,309,522N/AN/A
150현대엘리베이50,20000.00%5,00019,62439,09226.94120,04429.4626.15
151제일기획16,990130-0.76%20019,546115,04121.34166,43810.4714.99
152한전KPS42,850200-0.46%20019,28245,00016.78131,76110.5313.08
153에이피알50,2001,100-2.14%10019,13938,12615.00333,14921.2754.88
154한화인더스트리얼솔루션즈37,8502,450+6.92%50019,11050,48823.183,578,824N/AN/A
155팬오션3,525130+3.83%1,00018,844534,57014.104,084,5905.955.32
156아모레G22,700100+0.44%50018,71882,4589.8870,1217.883.57
157CJ대한통운81,600200-0.24%5,00018,61522,81213.2054,6008.076.27
158이마트65,900100+0.15%5,00018,37027,87618.48130,854-35.30-0.79
159녹십자156,7002,200-1.38%5,00018,31311,68719.8940,554-97.15-2.03
160KODEX CD1년금리플러스액티브(합성)1,023,12580+0.01%018,2161,7800.0061,760N/AN/A
161ACE 미국30년국채액티브(H)7,63020-0.26%018,205238,6000.011,602,277N/AN/A
162코스모신소재55,6002,000-3.47%1,00018,07632,51112.87244,71769.247.41
163영원무역40,650100+0.25%50018,01344,31128.7834,6624.2717.03
164SK아이이테크놀로지24,700800-3.14%1,00017,61071,2987.46123,956-24.123.58
165BGF리테일101,8001,000-0.97%1,00017,59517,28430.3534,8379.2419.23
166KODEX 미국나스닥100TR20,285140-0.69%017,48686,2000.051,273,708N/AN/A
167더존비즈온57,400400-0.69%50017,44030,3839.83126,79036.968.19
168KODEX 코스닥150레버리지7,265155-2.09%017,269237,7000.6725,124,744N/AN/A
169코스맥스151,2001,800-1.18%50017,16011,35031.9593,41321.8112.11
170TIGER 차이나전기차SOLACTIVE9,130150-1.62%017,029186,5200.46752,147N/AN/A
171씨에스윈드40,050300-0.74%50016,89042,17113.35178,78314.962.24
172ACE 미국S&P50021,51575-0.35%016,88978,5000.00525,843N/AN/A
173이수페타시스26,500550+2.12%1,00016,76063,24612.061,829,55626.8819.51
174KODEX 단기채권PLUS113,28050.00%016,42614,5000.008,261N/AN/A
175한국앤컴퍼니17,30000.00%50016,42494,9359.5159,9874.434.76
176코리안리8,340260+3.22%50016,248194,82127.89511,4246.149.51
177호텔신라39,100700+1.82%5,00015,34639,24812.93114,607-46.2214.98
178롯데쇼핑53,900300+0.56%5,00015,24828,2898.0641,393-47.911.83
179오뚜기378,5004,500-1.17%5,00015,1704,00811.944,3509.698.55
180에스엘32,450250-0.76%50015,07346,44916.3841,5154.0618.83
181DB하이텍33,750750+2.27%5,00014,98544,39924.84152,2556.4215.65
182대웅제약128,6003,100-2.35%2,50014,90011,5878.9829,58314.3917.70
183OCI홀딩스77,700300+0.39%5,00014,86219,12720.2773,9459.1818.69
184풍산52,900200-0.38%5,00014,82528,02421.60125,1056.388.22
185DGB금융지주8,75090+1.04%5,00014,800169,14642.23391,4026.866.73
186GS건설17,130360-2.06%5,00014,66085,58124.79462,922-35.84-10.54
187경동나비엔100,2001,000-0.99%1,00014,59814,56910.9548,90414.8915.09
188일진전기30,0001,850+6.57%1,00014,30647,6857.582,442,45333.639.65
189에스디바이오센서11,46050-0.43%50014,265124,4777.29197,092-22.56-16.22
190금호타이어4,90015+0.31%5,00014,076287,2608.57258,6424.2013.20
191HD현대인프라코어7,16010+0.14%1,00013,794192,65610.77734,32923.1713.37
192RISE 종합채권(A-이상)액티브108,34565-0.06%013,61612,5670.003,963N/AN/A
193TIGER 25-10 회사채(A+이상)액티브54,26510+0.02%013,47324,8280.00173,497N/AN/A
194GS리테일16,030670-4.01%1,00013,40283,6078.91388,282-19.740.44
195한국콜마56,400700-1.23%50013,31323,60534.12169,785136.230.79
196하이트진로18,960110-0.58%5,00013,29770,1348.54221,61712.353.16
197KODEX 200선물인버스2X2,4005+0.21%013,111546,3000.9384,885,405N/AN/A
198신세계132,500700+0.53%5,00013,0459,84513.6118,4077.275.41
199ACE 미국나스닥10023,230160-0.68%012,91655,6000.10386,474N/AN/A
200금양20,100400-1.95%50012,85763,96710.65761,419-7.61-38.52
201대우건설3,09045-1.44%5,00012,843415,62311.71965,1933.9213.19
202SK리츠4,70020-0.42%50012,821272,7898.18154,971-940.00-0.13
203동원산업35,05050+0.14%1,00012,62636,0221.7017,85128.758.62
204KODEX 코스닥15011,805125-1.05%012,513106,0000.554,733,553N/AN/A
205신영증권75,900100+0.13%5,00012,47816,4407.031,5869.009.27
206종근당92,1002,400-2.54%2,50012,13413,17414.7221,9876.7229.56
207HD현대건설기계65,300300+0.46%5,00011,95418,30616.42144,97225.199.17
208LG화학우155,3001,900-1.21%5,00011,9417,68954.9320,85542.94N/A
209대웅20,200300-1.46%50011,74558,1425.4744,9099.5217.31
210DL이앤씨30,350550-1.78%5,00011,74438,69427.77130,62311.274.12
211동원시스템즈40,400900-2.18%5,00011,71228,99114.1613,26817.408.56
212DN오토모티브19,740790+4.17%10011,66059,0663.65261,5163.3327.29
213LS에코에너지38,000150-0.39%50011,63730,6254.02288,45341.532.82
214세방전지82,2001,700-2.03%50011,50814,00026.9157,4176.599.29
215TIGER 미국30년국채커버드콜액티브(H)8,24510-0.12%011,403138,3000.03835,354N/AN/A
216한솔케미칼99,3002,400-2.36%5,00011,25611,33539.7643,1799.5313.10
217현대위아40,750250+0.62%5,00011,08227,19515.5980,5679.672.73
218TIGER 25-12 금융채(AA-이상)50,5155+0.01%011,07521,9240.0018,740N/AN/A
219이수스페셜티케미컬36,60050+0.14%1,00011,05630,2086.85225,406-732.00N/A
220한샘46,800400-0.85%1,00011,01423,53414.0824,9689.10-15.77
221롯데에너지머티리얼즈23,800450-1.86%50010,97446,1119.2251,613164.14-2.25
222두산퓨얼셀16,740440-2.56%10010,96465,49411.81187,987-101.45-1.64
223영원무역홀딩스80,10000.00%50010,92213,63619.877,8403.2316.88
224TIGER CD1년금리액티브(합성)1,034,12085+0.01%010,8591,0500.0027,791N/AN/A
225HDC현대산업개발16,380440-2.62%5,00010,79665,90713.52409,3486.515.87
226한일시멘트15,580440+2.91%50010,79169,2624.55100,9255.0311.21
227현대백화점47,550950+2.04%5,00010,76022,62921.6833,249-4.21-1.76
228RISE 20033,52050-0.15%010,72632,0000.01690,970N/AN/A
229메리츠 KIS CD금리투자 ETN53,32500.00%010,71820,1000.000N/AN/A
230더블유게임즈49,800150+0.30%50010,70521,49617.4324,7096.6018.62
231DI동일49,900200-0.40%50010,69521,4337.3436,638207.050.55
232KODEX 삼성그룹8,19025-0.30%010,262125,30014.38292,252N/AN/A
233롯데렌탈28,200450-1.57%5,00010,23936,3096.2749,74112.099.01
234롯데정밀화학39,300650-1.63%5,00010,13925,80017.1536,27315.647.78
235KODEX 25-12 은행채(AAA)액티브101,50510+0.01%010,0889,9380.001,222N/AN/A
236LX세미콘61,5003,000+5.13%50010,00316,26429.25105,9796.3910.50
237KODEX 2차전지산업12,880150-1.15%09,95677,3000.511,566,017N/AN/A
238효성티앤씨229,0001,500+0.66%5,0009,9104,32816.866,0106.967.46
239LX인터내셔널25,30050-0.20%5,0009,80638,76021.72188,3455.825.17
240롯데웰푸드103,0001,500-1.44%5009,7189,43513.5417,17610.283.46
241롯데칠성104,7002,400-2.24%5009,7159,27911.4523,3618.9111.61
242KODEX 25-11 은행채(AA-이상)PLUS액티브10,42500.00%09,67092,7600.0012,335N/AN/A
243솔루엠19,070190-0.99%5009,53650,00620.1090,93921.4534.83
244ESR켄달스퀘어리츠4,4355+0.11%1,0009,450213,08943.0458,33729.772.01
245HD현대마린엔진27,8501,000+3.72%2,5009,44733,9218.952,212,95215.9115.16
246TIGER 미국배당다우존스타겟커버드콜2호10,96045+0.41%09,37685,5500.00452,892N/AN/A
247KB발해인프라7,60040+0.53%09,313122,5460.1626,718N/AN/A
248파라다이스10,120140+1.40%5009,28791,7725.15329,73122.544.52
249SK네트웍스4,18560-1.41%2,5009,260221,27814.87382,07413.04-0.03
250오리온홀딩스14,740110-0.74%5009,23462,6458.0959,0227.873.93
251미래에셋생명5,21040-0.76%5,0009,223177,0161.3742,274-48.693.35
252RISE 미국나스닥10022,460145-0.64%09,18640,9000.00670,640N/AN/A
253프레스티지바이오파마15,05040-0.27%09,04460,09662.9855,028-30.59-7.40
254보령10,33030+0.29%5008,96586,7877.0396,19611.447.55
255롯데리츠3,09010+0.32%5008,929288,9697.72103,46963.060.55
256TIGER 2차전지테마15,550230-1.46%08,92657,4001.03870,597N/AN/A
257RISE CD금리액티브(합성)102,86050.00%08,8438,5970.003,256N/AN/A
258KODEX MSCI Korea TR11,12015-0.13%08,76378,8000.82427N/AN/A
259삼성화재우271,00000.00%5008,6503,19229.788,6906.71N/A
260CJ CGV5,22040-0.76%5008,643165,5805.79104,087-9.79-24.12
261하나투어53,2001,000-1.85%5008,53316,03914.9565,87716.2432.03
262SOL 종합채권(AA-이상)액티브113,11570-0.06%08,3067,3430.002,869N/AN/A
263SK오션플랜트14,00050-0.36%5008,28759,1965.30133,14331.969.46
264HS효성첨단소재182,9003,200-1.72%5,0008,1944,48012.679,28136.815.13
265빙그레83,100800+0.97%5,0008,1869,85122.5229,9178.9914.17
266대신증권16,090120+0.75%5,0008,16950,7738.81101,13114.394.69
267미원상사171,0003,800-2.17%5008,1224,7503.271,60415.4616.95
268쿠쿠홀딩스22,700150-0.66%1008,07335,56212.154,9936.3712.72
269다우기술17,890180-1.00%5008,02744,86722.7020,0643.689.35
270한화투자증권3,71515+0.41%5,0007,970214,5487.25799,36317.200.59
271SOL 미국배당다우존스11,81045+0.38%07,94867,3000.29398,987N/AN/A
272RISE 미국S&P50018,56070-0.38%07,92542,7000.00511,478N/AN/A
273TCC스틸30,1001,000-3.22%1,0007,89026,2146.81172,19733.90-3.57
274ACE 테슬라밸류체인액티브17,580285-1.60%07,72643,9501.072,468,514N/AN/A
275대덕전자15,630260-1.64%5007,72449,41710.93301,31031.642.95
276하나 CD금리투자 ETN102,97515+0.01%07,7237,5000.00200N/AN/A
277KG모빌리티3,90535-0.89%5,0007,670196,40424.65114,706-205.530.82
278세아제강지주184,0002,300-1.23%5,0007,6214,1428.165,4788.6517.18
279효성45,400100+0.22%5,0007,60016,7406.627,2242.800.00
280TIGER 단기통안채109,35010+0.01%07,5866,9371.714,988N/AN/A
281동양생명4,68055+1.19%5,0007,552161,35982.60137,2872.296.97
282ACE 종합채권(AA-이상)KIS액티브106,490125-0.12%07,5397,0800.003,284N/AN/A
283코오롱인더27,35000.00%5,0007,52627,51911.9448,82920.411.58
284HDC12,59050-0.40%5,0007,52159,74218.6277,4345.734.52
285율촌화학30,300500+1.68%5007,51424,8004.87275,467125.21-5.96
286N2 KIS CD금리투자 ETN53,32500.00%07,46614,0000.000N/AN/A
287KIWOOM 200TR42,39565-0.15%07,41917,5000.00230,202N/AN/A
288현대지에프홀딩스4,73070-1.46%5007,374155,9043.8776,6511.0749.81
289GKL11,920190+1.62%5007,37361,85610.66116,42325.2011.04
290이노션18,300470-2.50%5007,32040,00026.02155,3558.1611.56
291KODEX Top5PlusTR21,5855-0.02%07,29633,80014.7926,830N/AN/A
292코스모화학18,980420-2.16%1,0007,29038,4087.49164,159-24.24-10.55
293덴티움65,600300-0.46%5007,26111,06915.7634,0688.4423.02
294한국단자69,000200+0.29%5007,18610,41527.929,6725.768.09
295SK케미칼41,650450-1.07%5,0007,18617,25411.3714,053-70.591.87
296영풍388,5001,000-0.26%5,0007,1561,8426.411,108-11.31-1.58
297삼성 레버리지 WTI원유 선물 ETN1,75212-0.68%07,078404,0000.00285,737N/AN/A
298LG전자우40,800150-0.37%5,0007,01217,18644.5921,0449.50N/A
299NICE평가정보11,780220-1.83%5007,01059,50733.0644,89110.5115.76
300녹십자홀딩스14,900260-1.72%5007,00747,0289.5273,287-10.85-5.37
301신한알파리츠5,78010+0.17%1,0006,990120,9409.9987,128175.150.61
302TIGER 종합채권(AA-이상)액티브55,88535-0.06%06,93512,4100.001,398N/AN/A
303태영건설2,35555-2.28%5006,920293,8560.0755,856-0.14-473.42
304KODEX 단기채권112,13050.00%06,9146,1660.0615,794N/AN/A
305TKG휴켐스16,840330-1.92%1,0006,88440,8798.3442,2867.66N/A
306TIGER 인도니프티5013,19525-0.19%06,85551,9500.07229,062N/AN/A
307태광산업614,0006,000-0.97%5,0006,8361,1134.9216218.17-0.46
308SNT다이내믹스20,50050-0.24%2,5006,81733,2536.5773,7127.297.29
309케이씨텍32,600300-0.91%5006,80120,86212.5146,74720.797.22
310미원에스씨136,00000.00%5006,8005,0000.4531915.214.95
311SNT모티브46,5001,700+3.79%5,0006,80014,62314.99105,7939.709.55
312SK디스커버리35,850100+0.28%5,0006,73518,78613.758,98825.576.63
313ACE KRX금현물18,39565-0.35%06,73336,6000.02697,426N/AN/A
314세아베스틸지주18,630210-1.11%5,0006,68135,8628.2572,46010.396.68
315한국카본12,700290+2.34%5006,59251,9084.92677,442184.06-3.13
316TIGER 미국30년국채스트립액티브(합성 H)38,070190-0.50%06,47817,0160.11123,550N/AN/A
317DL30,900350-1.12%5,0006,47520,95614.3318,64111.04-3.44
318TIGER 미국달러단기채권액티브13,11015-0.11%06,45349,2200.00194,941N/AN/A
319가온전선65,4002,300+3.65%5,0006,4479,8582.75178,46823.245.65
320대상18,580140-0.75%1,0006,43834,64817.1692,5008.185.11
321케이카13,330340+2.62%5006,42348,1828.7870,39116.2811.80
322솔루스첨단소재9,040240-2.59%1006,34870,2175.9485,232-23.1829.34
323NHN18,680110-0.59%5006,30833,7669.2428,114-4.99-0.51
324전진건설로봇43,20000.00%5006,30414,5930.821,135,32422.9229.35
325한화리츠3,4955+0.14%5006,277179,6000.97120,394102.790.83
326롯데손해보험2,00535-1.72%1,0006,222310,3361.22293,5345.0519.72
327티웨이항공2,87580+2.86%5006,192215,3792.195,526,78112.6191.56
328카프로3,66000.00%5006,185169,0000.0807.99-3,002.99
329N2 코스피 변동성 매칭형 양매도 ETN8,8305+0.06%06,18170,0000.005N/AN/A
330교보증권5,40040-0.74%5,0006,154113,9631.025,9804.383.93
331ACE 미국배당다우존스13,02545+0.35%06,14847,2000.01295,812N/AN/A
332동아쏘시오홀딩스96,6003,400-3.40%5,0006,1336,34915.177,26711.145.82
333ACE 미국빅테크TOP7 Plus18,260255-1.38%06,09933,4000.02361,253N/AN/A
334TIGER TOP1011,06010+0.09%06,02254,45049.6386,402N/AN/A
335롯데관광개발7,90010-0.13%5006,01976,1966.77170,826-5.94-132.87
336제주항공7,44050+0.68%1,0006,00080,6414.48189,6435.2544.86
337KODEX 미국빅테크10(H)45,695530-1.15%05,99113,1100.0050,280N/AN/A
338DS단석34,0502,650+8.44%5005,98717,5840.945,408,86682.2519.20
339일진하이솔루스16,400140-0.85%5005,95536,3133.9620,5651,261.540.45
340명신산업11,300150-1.31%5005,92952,4708.34184,8225.0133.22
341HJ중공업7,11000.00%5,0005,92183,2748.773,080,05830.52-31.41
342KCC글라스36,90000.00%1,0005,89315,97110.955,5358.235.58
343KG스틸5,87040+0.69%5,0005,871100,0096.28105,6403.8113.09
344TIGER 리츠부동산인프라4,08510+0.25%05,858143,4000.05301,012N/AN/A
345아이에스동서19,340450-2.27%5005,83830,1875.4132,12056.7210.90
346지누스26,1501,550-5.60%5005,82022,25511.17433,928-17.440.85
347신풍제약10,900110-1.00%5005,77552,9857.9591,551-16.72-19.13
348TIGER Fn반도체TOP1010,11045+0.45%05,76857,0500.12675,640N/AN/A
349KODEX 인버스4,63510+0.22%05,766124,4002.0215,693,634N/AN/A
350TIGER 미국나스닥100타겟데일리커버드콜10,21065-0.63%05,75356,3500.02811,884N/AN/A
351SOL 조선TOP3플러스18,020945+5.53%05,74831,9000.334,567,174N/AN/A
352대한해운1,78831+1.76%5005,743321,2106.904,943,4063.834.36
353넥센타이어5,88060-1.01%5005,74397,6687.2748,0546.886.26
354동원F&B29,70050+0.17%1,0005,73119,29610.3014,9394.6011.72
355신한 레버리지 WTI원유 선물 ETN(H)1,1373-0.26%05,685500,0000.00413,466N/AN/A
356OCI62,900100-0.16%5,0005,6318,9529.0014,9655.62N/A
357비에이치16,280630-3.73%5005,61134,46413.97319,0516.6415.11
358대한유화85,700400+0.47%5,0005,5706,5007.2333,487-17.49-1.58
359화승엔터프라이즈9,170290-3.07%5005,55660,5895.5295,59999.67-5.00
360TIGER 미국달러SOFR금리액티브(합성)59,450120-0.20%05,5249,2920.0117,564N/AN/A
361PLUS 20033,82530-0.09%05,48016,2003.13309,524N/AN/A
362미래에셋증권2우B3,90515+0.39%5,0005,467140,0008.2283,4395.50N/A
363STX엔진23,750550+2.37%2,5005,46523,0091.38966,52123.852.19
364TIGER 차이나항셍테크7,07040-0.56%05,44777,0500.991,743,860N/AN/A
365쏘카16,50010-0.06%1005,41832,8371.1012,524-12.66-18.43
366JW중외제약23,250250-1.06%2,5005,41423,2867.7041,1537.8914.63
367삼아알미늄36,700850-2.26%5005,39914,71239.5333,390-71.401.73
368후성5,02080-1.57%5005,384107,2557.99128,560-15.64-15.89
369PI첨단소재18,23070-0.38%5005,35329,3669.5969,34925.18-0.55
370삼양홀딩스62,400400-0.64%5,0005,3448,5648.075,38411.459.11
371한세실업13,340120-0.89%5005,33640,0004.7157,4875.6318.98
372세진중공업9,350290+3.20%5005,31556,8491.851,289,439148.419.92
373TIGER 200 IT27,32510-0.04%05,30119,4000.0813,444N/AN/A
374유안타증권2,65500.00%5,0005,299199,59764.5449,0627.144.08
375KODEX 반도체32,050125+0.39%05,28816,5000.26600,405N/AN/A
376현대홈쇼핑43,950150-0.34%5,0005,27412,00014.955,6273.506.78
377SOL 초단기채권액티브52,5155+0.01%05,26610,0280.00135,782N/AN/A
378TIGER 단기채권액티브55,12500.00%05,2059,4420.0066,063N/AN/A
379아세아246,5001,000+0.41%5,0005,1752,1008.171,5556.389.06
380진에어9,87080+0.82%1,0005,15252,2004.7195,8673.52112.52
381제이알글로벌리츠2,61050-1.88%1,0005,152197,3769.95395,77311.152.82
382KB KIS CD금리투자 ETN51,49015+0.03%05,14910,0000.006N/AN/A
383드림텍7,45020-0.27%1005,13268,89057.29148,71145.713.74
384LX홀딩스6,72000.00%1,0005,12676,28110.4834,6353.314.82
385SNT에너지24,750400+1.64%5005,11820,6811.15141,09439.668.49
386바이오노트4,91580-1.60%5005,016102,0560.5080,07412.44-1.30
387파미셀8,340150-1.77%5005,00560,0177.17802,267146.324.56
388KODEX 미국반도체MV24,700130-0.52%05,00220,2500.50125,777N/AN/A
389KODEX 자동차18,95555-0.29%04,99526,3500.01165,128N/AN/A
390퍼시스43,200550-1.26%1,0004,96811,50019.841,6829.2013.33
391KODEX 미국30년국채타겟커버드콜(합성 H)8,88020-0.22%04,93755,6000.01339,795N/AN/A
392KODEX 국고채30년액티브121,19095-0.08%04,9184,0580.0113,244N/AN/A
393현대그린푸드14,510210+1.47%5004,91633,88113.7256,2927.60N/A
394엠앤씨솔루션53,400900-1.66%1004,8889,1540.7284,136143.167.93
395동아에스티52,8001,200-2.22%5,0004,8439,17320.7923,776-19.291.67
396디아이17,090680-3.83%5004,83628,3007.90493,218-67.552.09
397한화손해보험4,13025+0.61%5,0004,821116,73916.46125,3051.896.68
398SBS25,950700+2.77%5,0004,81418,5510.00453,179425.415.45
399더본코리아32,70050-0.15%5004,79314,6570.5879,53217.8017.67
400지역난방공사41,300400+0.98%5,0004,78211,5793.0538,9980.9110.63
401KODEX 국고채3년61,76545-0.07%04,7317,6600.018,970N/AN/A
402삼양사45,65000.00%5,0004,70810,3134.826,3004.057.58
403F&F홀딩스11,99080-0.66%5004,69039,1140.048,3704.485.84
404유니드68,7003,400-4.72%5,0004,6496,76811.0954,7605.661.80
405E167,700200-0.29%5,0004,6446,8605.763,5153.8513.90
406두산우116,200800+0.69%5,0004,6443,99611.172,434-7.72N/A
407TIGER 미국테크TOP10타겟커버드콜14,265220-1.52%04,63632,5000.011,099,012N/AN/A
408고려제강18,400100+0.55%1,0004,60025,0005.936,42814.844.36
409PLUS 고배당주14,59560+0.41%04,57631,3500.03227,464N/AN/A
410KODEX 미국달러SOFR금리액티브(합성)12,32515-0.12%04,57437,1100.0090,335N/AN/A
411LF15,60000.00%5,0004,56129,24013.4635,2594.715.51
412흥아해운1,89396+5.34%5004,551240,4251.2655,412,70411.9123.02
413TIGER 2차전지소재Fn4,26550-1.16%04,546106,6000.213,539,306N/AN/A
414KODEX 인도Nifty5013,47550-0.37%04,52833,6000.04265,366N/AN/A
415쿠쿠홈시스19,950300-1.48%1004,47622,4375.9230,8743.4914.85
4161Q 머니마켓액티브51,6055+0.01%04,4658,6520.0013,077N/AN/A
417해성디에스26,050550-2.07%5,0004,42817,00013.3859,6217.7617.55
418남양유업64,400600+0.94%5004,3776,7975.4910,311-9.77-9.48
419한일홀딩스14,150160+1.14%1,0004,36330,8333.9711,5013.497.12
420키움 CD금리투자 ETN102,64500.00%04,3324,2200.000N/AN/A
421SPC삼립49,150450-0.91%5,0004,2418,6292.4812,9455.1912.43
422RISE 단기통안채114,01510-0.01%04,2403,7190.008,347N/AN/A
423SK이터닉스12,55080-0.63%2004,22833,6922.07101,454N/AN/A
424KODEX 코스피25,65020+0.08%04,18116,3000.32225,392N/AN/A
425GS피앤엘21,050700-3.22%1,0004,17419,8317.3494,131N/AN/A
426삼성FN리츠4,58020-0.43%5004,17091,0500.4253,3691,145.000.09
427동국제강8,330120-1.42%5,0004,13249,60826.18101,5263.91N/A
428한국쉘석유314,5004,000+1.29%5,0004,0881,30058.351,95310.6831.27
429현대퓨처넷3,69065-1.73%5004,066110,2030.78196,444-70.96-0.25
430대신증권우15,44010-0.06%5,0004,01426,00010.0528,21413.81N/A
431아세아시멘트10,55050+0.48%5003,99237,8365.9748,0804.238.96
432신도리코39,550100-0.25%5,0003,98710,08011.5612,8318.295.65
433RISE 미국30년국채엔화노출(합성 H)8,20015-0.18%03,97348,4500.03573,470N/AN/A
434NICE10,690100-0.93%5003,96937,12813.6011,740-181.190.51
435풀무원10,270350-3.30%5003,91538,1210.92147,72416.025.35
436코람코라이프인프라리츠4,0155-0.12%5003,90897,3351.4843,06333.182.33
437HANARO 20033,38545-0.13%03,87311,60017.4423,197N/AN/A
438KODEX 선진국MSCI World31,050130-0.42%03,86612,4500.00149,861N/AN/A
439영진약품2,09030-1.42%5003,822182,8932.7883,430348.33-4.32
440대한제강16,31040-0.24%1,0003,81923,4145.4544,7186.659.88
441신세계인터내셔날10,67020+0.19%1,0003,80935,7007.34172,2019.184.67
442풍산홀딩스26,400300-1.12%5,0003,80614,41715.2330,1533.428.45
443KIWOOM 국고채10년113,490290-0.25%03,7913,3400.015,989N/AN/A
444맵스리얼티14,08015-0.37%03,78892,8342.5519,379N/AN/A
445현대차3우B158,3001,000-0.63%5,0003,7682,38022.205,2003.46N/A
446KB스타리츠3,71565-1.72%5003,768101,4140.3682,27624.60-7.71
447세아홀딩스94,100300-0.32%5,0003,7644,0001.161167.623.89
448TIGER 테슬라채권혼합Fn14,280195-1.35%03,74126,2000.00448,259N/AN/A
449TIGER 미국나스닥100커버드콜(합성)11,46070-0.61%03,73632,6000.01204,958N/AN/A
450엠씨넥스20,750500-2.35%5003,73017,9787.9373,5818.648.83
451사조대림40,650650-1.57%5,0003,7259,1642.6731,9373.5116.87
452KODEX 미국S&P500(H)13,60025-0.18%03,70627,2500.23890,394N/AN/A
453삼천리91,200100+0.11%5,0003,6984,0558.632,7163.368.23
454대상홀딩스10,070410-3.91%1,0003,64736,2135.97671,76514.472.85
455KIWOOM 종합채권(AA-이상)액티브107,21575-0.07%03,6453,4000.0018,002N/AN/A
456ACE 글로벌반도체TOP4 Plus SOLACTIVE26,70060-0.22%03,64513,6500.0250,200N/AN/A
457RISE KIS국고채30년Enhanced82,68020-0.02%03,6384,4000.0335,192N/AN/A
458아모레퍼시픽우34,400100-0.29%5003,63210,55847.843,6383.44N/A
459ACE 20033,73025-0.07%03,62610,75012.1813,007N/AN/A
460서연이화13,400450-3.25%5003,62227,0288.06234,3102.7119.68
461SNT홀딩스22,200200+0.91%5003,61916,30411.8213,6293.158.50
462KODEX 26-12 회사채(AA-이상)액티브10,62000.00%03,61033,9900.0024,023N/AN/A
463PLUS 머니마켓액티브51,5755+0.01%03,5876,9540.0112,690N/AN/A
464PLUS 종합채권(AA-이상)액티브113,60520-0.02%03,5713,1430.0016N/AN/A
465애경케미칼7,29090-1.22%5003,54648,6491.73156,943151.884.52
4661Q CD금리액티브(합성)101,07010+0.01%03,5453,5070.002,413N/AN/A
467이아이디1,39200.00%2003,541254,3842.130-9.28-49.27
468미래에셋 레버리지 원유선물혼합 ETN(H)8,63020-0.23%03,53841,0000.003,148N/AN/A
469TIGER 미국S&P500TR(H)14,07040-0.28%03,53225,1000.1398,241N/AN/A
470KODEX 미국AI테크TOP10타겟커버드콜11,515165-1.41%03,52430,6000.02309,254N/AN/A
471SGC에너지24,450350-1.41%5,0003,52314,4093.7710,4784.145.96
472스틱인베스트먼트8,310180-2.12%5003,46341,67822.8921,50016.5911.38
473한국자산신탁2,78500.00%5003,453123,9785.56172,7656.4313.18
474백광산업7,680130-1.66%5003,45044,9181.9982,525333.913.65
475HL홀딩스34,700200-0.57%5,0003,4269,8749.248,92014.805.01
476세아제강119,700400-0.33%5,0003,3952,8366.383,2703.2220.68
477TIGER 중장기국채51,59585-0.16%03,3856,5600.0117,428N/AN/A
478한섬14,45060-0.41%5003,38123,39823.8326,8416.276.14
479KODEX 미국30년국채액티브(H)8,88525-0.28%03,37537,9900.03892,921N/AN/A
480조광피혁50,7001,300-2.50%5,0003,3716,6490.393,36135.432.23
481애경산업12,530110-0.87%1,0003,30926,4104.1926,1538.3313.08
482한전산업10,15050+0.50%5003,30932,6005.78264,42824.4015.53
483BGF3,45500.00%1,0003,30795,7171.7543,2843.534.81
484일동제약11,740250-2.09%1,0003,29528,0633.9274,751-30.81-43.75
485TIMEFOLIO 글로벌AI인공지능액티브25,480165-0.64%03,29212,9200.00160,939N/AN/A
486부광약품4,78585-1.75%5003,27668,4554.5785,574-21.85-12.80
487대원제약14,570140-0.95%5003,26822,42814.0391,38020.219.25
488KODEX 은행8,48570+0.83%03,26738,50011.76429,083N/AN/A
489CJ4우(전환)76,1001,900-2.44%5,0003,2164,2273.5710,21121.30N/A
490아세아제지7,48020-0.27%1,0003,20042,7835.3337,8337.229.80
491한투 KIS CD금리투자 ETN53,32500.00%03,2006,0000.000N/AN/A
492삼성 레버리지 천연가스 선물 ETN C6,350100+1.60%03,17550,0000.00914,602N/AN/A
493남해화학6,39010+0.16%1,0003,17449,6793.6731,57010.982.34
494KODEX 미국나스닥100(H)16,31585-0.52%03,15719,3500.1068,602N/AN/A
495TIGER 2차전지TOP108,520125-1.45%03,14036,8500.281,291,871N/AN/A
496한국금융지주우53,40000.00%5,0003,1285,85815.126,6383.62N/A
497KIWOOM 머니마켓액티브51,73500.00%03,1286,0460.0710,522N/AN/A
498신성통상2,16520-0.92%5003,111143,7080.06156,7344.0816.24
499KIWOOM 20033,22065-0.20%03,1069,3500.00395,313N/AN/A
500삼일제약14,170260+1.87%5003,07421,6923.61233,212-224.921.31
501TIGER 투자등급회사채액티브114,855140-0.12%03,0492,6550.006,480N/AN/A
502KODEX ESG종합채권(A-이상)액티브113,615110+0.10%03,0142,6530.00187N/AN/A
503유나이티드제약18,430170-0.91%5003,01016,3346.4411,44314.5513.47
504대원전선4,000110+2.83%5002,99974,9793.0730,784,16132.7910.02
505KODEX 미국배당다우존스11,03050+0.46%02,98927,1000.03568,200N/AN/A
506삼화콘덴서28,750950-3.20%1,0002,98910,3956.2742,71617.168.90
507롯데이노베이트19,730670-3.28%5,0002,98515,1291.8139,44110.589.98
508예스코홀딩스49,250100-0.20%5,0002,9556,0009.106,22819.484.99
509엘브이엠씨홀딩스1,72030-1.71%02,951171,58811.58200,778-17.92-10.26
510KODEX 국고채10년액티브111,635315-0.28%02,9392,6330.0229,520N/AN/A
511광동제약5,56070-1.24%1,0002,91552,42116.6628,9868.616.96
512한화3우B14,98070+0.47%5,0002,90719,40419.8945,288-23.19N/A
513농심홀딩스62,400800-1.27%5,0002,8944,6382.453,8893.376.11
514한진19,31030-0.16%5,0002,88614,9485.416,25312.021.86
515KODEX 미국30년국채울트라선물(H)7,33510-0.14%02,87539,2000.01178,660N/AN/A
516수산인더스트리20,100100-0.50%2002,87114,2861.389,4586.8310.21
517송원산업11,96010-0.08%5002,87024,00014.4621,3839.075.02
518TIGER 글로벌자율주행&전기차SOLACTIVE11,26010-0.09%02,86525,4400.3114,522N/AN/A
519HD현대에너지솔루션25,55000.00%5,0002,86211,2006.74162,575-11.14-0.76
520LX하우시스31,850450-1.39%5,0002,8568,96813.2243,7885.797.66
521한국철강7,780230-2.87%1,0002,83636,4507.8139,14315.698.26
522부국증권27,300100-0.36%5,0002,83110,3701.384178.857.89
523백산13,160250+1.94%5002,82921,5007.4966,8445.8121.47
524삼성 인버스 2X 코스닥150 선물 ETN7,035140+2.03%02,81440,0000.004,694,981N/AN/A
525TIGER 은행고배당플러스TOP1014,010130+0.94%02,80920,0500.02378,460N/AN/A
526모토닉8,40000.00%5002,77233,0008.2915,4299.306.26
527KODEX 25-11 회사채(A+이상)액티브10,7405+0.05%02,74125,5200.01798N/AN/A
528TIGER 미국S&P500타겟데일리커버드콜11,15040-0.36%02,73224,5000.00182,083N/AN/A
529LG생활건강우130,0002,300-1.74%5,0002,7302,10052.858,09715.09N/A
530RISE 200위클리커버드콜8,39515+0.18%02,69932,1500.02234,087N/AN/A
531국도화학29,900200-0.66%5,0002,6949,01117.963,469-1,495.000.92
532디앤디플랫폼리츠3,03535+1.17%1,0002,68388,4001.1071,85672.260.92
533제주은행8,320130+1.59%5,0002,67332,1290.12243,086198.100.97
534PLUS K방산21,350215+1.02%02,66912,5000.21634,167N/AN/A
535TIGER 헬스케어37,155590-1.56%02,6687,1800.43108,499N/AN/A
536한일현대시멘트13,73010+0.07%5,0002,65419,3280.3112,2254.319.29
537KISCO홀딩스18,640460-2.41%1,0002,64214,1766.3112,1776.948.38
538자화전자11,920290-2.38%5002,64122,1568.7252,79910.96-6.76
539SOL AI반도체소부장11,40580+0.71%02,63523,1000.05407,641N/AN/A
540아이마켓코리아7,86000.00%5002,62833,4295.4647,3859.924.31
541이리츠코크렙4,14515+0.36%5002,62663,3420.8118,22016.853.49
542에어부산2,25000.00%1,0002,624116,6400.87142,1972.2166.45
543화신7,510150-1.96%5002,62334,9202.71137,1447.2319.27
544대동10,160170-1.65%1,0002,60525,6413.48278,727-11.344.41
545CR홀딩스5,55030-0.54%5002,60246,8901.0610,503154.170.06
546화승인더4,6905-0.11%5002,59455,3209.8490,92319.96-7.57
547TIGER 27-04회사채(A+이상)액티브52,22520-0.04%02,5914,9620.0220,649N/AN/A
5481Q 단기금융채액티브106,17510+0.01%02,5812,4310.0616,300N/AN/A
549KG케미칼3,74050-1.32%1,0002,56168,4695.3553,5444.3511.06
550잇츠한불11,660160-1.35%5002,55721,9290.3325,82422.040.92
551RISE KOFR금리액티브(합성)102,49515+0.01%02,5462,4840.00911N/AN/A
552SIMPAC3,88060-1.52%5002,53965,4302.956,65613.96-1.09
553YG PLUS4,000105-2.56%5002,53763,4292.90539,882-2,000.0014.12
554DB1,25912-0.94%5002,533201,1740.80199,3283.785.96
555신성이엔지1,23011-0.89%5002,532205,8484.94513,645-21.587.15
556한국토지신탁9982+0.20%1,0002,520252,4894.6158,839-34.41-0.84
557ACE CD금리&초단기채권액티브102,05010+0.01%02,5152,4640.0019,678N/AN/A
558현대코퍼레이션18,99000.00%5,0002,51213,2297.0923,0452.1816.57
559ACE 미국S&P500채권혼합액티브13,07025-0.19%02,49619,1000.01290,379N/AN/A
560TIGER 미국필라델피아AI반도체나스닥11,000125-1.12%02,48022,5500.00678,703N/AN/A
561서울가스49,200200-0.40%5,0002,4605,0001.474,7868.161.91
562TIGER 글로벌리튬&2차전지SOLACTIVE(합성)6,63010-0.15%02,45637,0400.3077,833N/AN/A
563이연제약13,200410-3.01%5002,45318,5870.7622,933400.001.44
564KODEX 코스닥150선물인버스3,97540+1.02%02,44561,5005.9730,187,178N/AN/A
565대원강업3,93585-2.11%5002,44062,0001.9854,05810.146.17
566삼양패키징15,430150-0.96%5,0002,43615,7895.9812,4439.096.92
567SOL 미국배당다우존스(H)11,24080+0.72%02,42821,6000.28126,736N/AN/A
568KODEX 미국AI전력핵심인프라14,070275+1.99%02,42017,2000.07803,864N/AN/A
569삼진제약17,280170-0.97%1,0002,40213,9001.5419,7926.046.99
570TIGER 일본니케이22521,38500.00%02,39511,2000.1720,914N/AN/A
571ACE 국고채10년89,330230-0.26%02,3922,6780.015,857N/AN/A
572휴스틸4,25510+0.24%1,0002,39156,1881.89308,535-141.837.54
573TIMEFOLIO 미국나스닥100액티브26,240140-0.53%02,3839,0800.03132,004N/AN/A
574대한제당2,6505-0.19%5002,37789,6971.7156,41810.475.97
575KODEX 테슬라커버드콜채권혼합액티브9,82015-0.15%02,37224,1500.02223,119N/AN/A
576TIGER CD금리플러스액티브(합성)1,001,90580+0.01%02,3662360.00117,552N/AN/A
577유진투자증권2,42570-2.81%5,0002,34996,86610.831,966,4054.843.09
578대성에너지8,540120-1.39%1,0002,34827,5000.0083,45312.414.72
579넥센4,37065-1.47%5002,34053,5441.8222,6263.983.63
580종근당홀딩스46,650400-0.85%2,5002,3375,0105.474,5205.638.61
581콜마홀딩스6,80070-1.02%5002,33234,29618.8344,913-618.18-0.61
582NH투자증권우12,27030+0.25%5,0002,31518,8716.4118,6236.42N/A
583신대양제지5,74020+0.35%5002,31340,2982.9923,0158.508.41
584동국홀딩스7,25060-0.82%5,0002,30631,80010.1920,3480.349.45
585LS네트웍스2,92525-0.85%5,0002,30578,8030.9631,983-9.621.92
586GS글로벌2,79015+0.54%2,5002,30382,5346.36430,1445.246.78
587일양약품12,060120-0.99%2,5002,30219,0866.7531,003-287.14-1.10
588ACE 베트남VN30(합성)21,31045+0.21%02,30110,8000.0865,830N/AN/A
589삼영무역12,46060-0.48%5002,30118,46717.393,6683.9210.38
590대덕6,78020+0.30%5002,29833,8906.7324,98216.142.11
591삼부토건99818-1.77%1,0002,292229,6820.286,307,306-1.33-73.88
592삼성SDI우141,3001,700-1.19%5,0002,2861,61817.162,2227.52N/A
593광주신세계28,700200-0.69%1,0002,2847,9579.564,9085.356.00
594삼화전기34,500700-1.99%1,0002,2826,61426.77103,38612.737.92
595TIGER 미국나스닥100TR(H)16,79585-0.50%02,27613,5500.0271,777N/AN/A
596케이씨16,77080-0.47%5002,27313,5548.993,78018.726.44
597RISE 비메모리반도체액티브10,24055+0.54%02,27122,1800.0352,006N/AN/A
598SK증권4805-1.03%5002,268472,5905.63612,307-3.200.40
599SOL 26-12 회사채(AA-이상)액티브50,8855+0.01%02,2594,4400.146,361N/AN/A
600신세계 I&C14,760340-2.25%5002,25415,2691.35987,4599.038.19
601에이프로젠74020-2.63%5002,251304,1246.572,592,388-4.74-30.65
602환인제약12,060100-0.82%5002,24318,60010.904,0458.208.61
603한농화성14,310390-2.65%5002,23815,6373.79100,94042.597.87
604세방11,58050+0.43%5002,23619,30910.1820,3852.826.78
605DB금융투자5,26030+0.57%5,0002,23342,4466.3933,2918.380.65
606도화엔지니어링6,61080-1.20%5002,22933,7200.7818,62616.327.70
607JW홀딩스3,0155+0.17%5002,22973,9251.4516,3003.2716.48
608TIGER 반도체33,110125+0.38%02,2256,7200.0188,756N/AN/A
609KIWOOM 인도Nifty50(합성)24,69575-0.30%02,2239,0000.1821,752N/AN/A
610이지스밸류리츠4,3155+0.12%1,0002,22051,4432.1417,380-95.89-0.57
611KPX홀딩스51,90000.00%5,0002,1934,22527.152843.779.54
612TYM4,85030+0.62%2,5002,18545,0516.82867,27513.2216.80
613TIGER 글로벌AI액티브17,980115-0.64%02,18312,1400.1070,621N/AN/A
614흥국화재3,39500.00%5,0002,18164,2431.3187,4200.6715.99
615코리아써키트9,210190-2.02%5002,17523,6212.1859,162-6.90-8.05
616한국화장품제조47,8501,750-3.53%5002,1694,5322.3277,61511.4114.58
617주성코퍼레이션4,10000.00%5002,16552,8100.060141.38-7.43
618이월드1,51525-1.62%1,0002,148141,8060.52133,345-13.41-3.92
619TIGER 미국필라델피아반도체레버리지(합성)25,465170-0.66%02,1448,4200.3943,032N/AN/A
620대한제분126,500400-0.32%5,0002,1381,6907.927342.308.50
621일성아이에스16,07030-0.19%1,0002,13713,3000.0911,318-6.86-5.04
622한화갤러리아1,1013-0.27%5002,134193,8603.28169,507-6.84N/A
623TIGER 미국테크TOP10 INDXX(H)14,770215-1.43%02,13414,4501.04406,100N/AN/A
624HLB글로벌4,34535+0.81%5002,11948,7734.324,138,997-16.78-40.28
625SOL 미국배당미국채혼합5010,3905+0.05%02,10920,3000.03394,582N/AN/A
626HDC랩스8,12000.00%5002,10825,9584.035,60018.255.07
627스카이라이프4,43540-0.89%2,5002,10847,5236.0640,408-1.79-12.83
628신한 인버스0.5X S&P500 VIX S/T선물 ETN35,05000.00%02,1036,0000.000N/AN/A
629RISE 수소경제테마8,9455-0.06%02,09323,4000.0016,845N/AN/A
630RISE ESG사회책임투자12,49520+0.16%02,09316,7500.017,279N/AN/A
631KODEX 200액티브9,58500.00%02,09021,8000.003,726N/AN/A
632TIGER 미국S&P500동일가중10,95040+0.37%02,08619,0501.0972,650N/AN/A
633RISE 200TR18,35530-0.16%02,08311,3500.008,182N/AN/A
634KPX케미칼43,00050+0.12%5,0002,0814,84018.631,8013.3410.63
635하이트진로홀딩스8,93030-0.33%5,0002,07223,2076.9914,6225.470.17
636한솔제지8,70000.00%5,0002,07123,8015.9314,812177.550.24
637코오롱ENP5,44000.00%1,0002,06738,0000.8020,6304.7612.21
638현대차증권6,470110-1.67%5,0002,05231,7132.9699,1957.804.28
639TIGER 화장품2,64020-0.75%02,03777,1600.075,812,572N/AN/A
640대교2,39555-2.24%5002,02984,7031.7817,925-4.32-26.64
641SOL 미국30년국채커버드콜(합성)9,56530-0.31%02,02821,2000.01233,726N/AN/A
642알루코2,09020-0.95%5002,02496,8302.55181,03713.407.19
643일성건설3,700475-11.38%5001,99954,02564.454,824,39082.223.33
644넥스틸7,68030+0.39%5001,99726,0021.89183,7543.6335.49
645KODEX 미국서학개미18,115200-1.09%01,99311,0000.01473,721N/AN/A
646HANARO Fn K-반도체9,75010+0.10%01,98920,4000.00454,442N/AN/A
647KSS해운8,520100+1.19%5001,96723,0866.3657,8709.824.12
648LG헬로비전2,5305+0.20%2,5001,95977,4472.5469,591-3.02-7.62
649삼익THK9,310200-2.10%5001,95521,00035.1851,999490.000.48
650남선알미늄1,51400.00%5001,954129,0793.631,028,40716.82-0.09
651현대비앤지스틸12,930220+1.73%5,0001,95015,0793.3156,4739.48-5.93
652조일알미늄1,53932+2.12%5001,949126,6321.212,115,26222.63-0.07
653신한서부티엔디리츠3,48000.00%1,0001,94755,9560.6021,611217.50-0.43
654삼영전자9,70030-0.31%5001,94020,00035.7812,25617.172.63
655한미글로벌17,610170-0.96%5001,93010,9583.32494,56414.927.88
656롯데하이마트8,17010-0.12%5,0001,92923,6082.6844,759-5.09-2.78
657제이에스코퍼레이션14,08020-0.14%1001,92613,6802.1518,5021.1816.16
658동국씨엠6,44040-0.62%5,0001,92529,89923.3772,6074.92N/A
659KODEX 미국달러선물인버스2X5,15020+0.39%01,92037,2900.00211,197N/AN/A
660KODEX 2차전지산업레버리지1,34232-2.33%01,899141,5001.3110,929,020N/AN/A
661진원생명과학2,36585-3.47%1,0001,89380,0398.93657,382-2.58-53.09
662KODEX TRF307013,51020-0.15%01,89114,0000.0137,957N/AN/A
663AJ네트웍스4,15520-0.48%1,0001,88045,2530.7751,2706.164.22
664ACE 미국달러SOFR금리(합성)12,05015-0.12%01,87715,5800.0056,535N/AN/A
665한투 레버리지 S&P500 선물 ETN(H)37,54530-0.08%01,8775,0000.0088N/AN/A
666웅진씽크빅1,62514-0.85%5001,877115,5063.4982,830-5.80-9.30
667일신방직8,050120+1.51%5001,87423,2807.3319,6706.380.90
668오리엔트바이오1,577205-11.50%5001,870118,5830.6030,716,74056.3216.45
669성신양회7,61050+0.66%5,0001,86624,5165.3659,2872.5014.38
670ACE 미국빅테크7+데일리타겟커버드콜(합성)11,955170-1.40%01,86515,6000.03151,141N/AN/A
671코오롱14,760110+0.75%5,0001,86412,6265.2151,0321.020.79
672코오롱모빌리티그룹2,960680+29.82%5001,85862,7770.445,192,025N/AN/A
673하나제약10,45020-0.19%5001,85717,7730.008,5209.508.18
674동성케미컬3,72500.00%1,0001,85149,6902.1628,9825.388.67
675KODEX 골드선물(H)16,31070+0.43%01,84311,3000.05107,180N/AN/A
676BYC29,450150-0.51%5001,8396,2463.1643612.614.51
677SOL 200TR12,1305+0.04%01,83815,1500.0113,825N/AN/A
678조선내화15,49010+0.06%5001,83611,8550.172,9185.40N/A
679에이블씨엔씨7,04070-0.98%5001,83126,01410.6430,67515.306.05
680일진홀딩스3,70500.00%1,0001,82849,3472.8530,2316.856.21
681동아지질13,650160-1.16%5001,82813,3905.5016,68719.444.54
682디아이씨4,67545-0.95%5001,81838,8891.61782,89612.2131.14
683일신석재2,34025-1.06%5001,81277,4570.574,484,40273.122.96
684경방6,57010-0.15%5001,80127,4150.751,13223.63-1.80
685RISE 단기국공채액티브111,81010+0.01%01,8001,6100.002,230N/AN/A
686KODEX 단기변동금리부채권액티브113,08050.00%01,7971,5890.001,231N/AN/A
687코람코더원리츠4,41015-0.34%5001,78240,4000.1313,56888.200.99
688동화약품6,37040-0.62%1,0001,77927,9313.1041,23223.167.45
689TIGER 미국테크TOP10채권혼합12,70090-0.70%01,77814,0000.03154,430N/AN/A
690다올투자증권2,91040-1.36%5,0001,77360,9115.4616,859-8.02-1.66
691무학6,21010-0.16%2001,77028,5001.2445,7713.4412.83
692그린케미칼7,340270-3.55%5001,76224,0000.572,760,55734.622.76
693경농9,01010+0.11%5001,75919,5230.376,1478.157.98
694LG우58,000300-0.51%5,0001,7533,02245.162,0529.75N/A
695SG글로벌3,895260+7.15%5001,75144,9642.3216,264,0498.5615.39
696코오롱글로벌9,24040+0.43%5,0001,74918,9330.2384,948-1.420.05
697포스코스틸리온29,150550-1.85%5,0001,7496,0002.538,6026.407.07
698KODEX 미국나스닥100레버리지(합성 H)11,775145-1.22%01,74914,8500.0592,897N/AN/A
699인스코비1,46067-4.39%5001,743119,3691.12820,306-7.30-59.52
700미원홀딩스75,1001,100-1.44%5001,7422,3200.181326.215.82
701방림4,11525-0.60%5001,74142,3140.00219,018228.610.41
702해태제과식품5,94010-0.17%5001,73029,1170.9731,9445.668.31
703노루홀딩스13,01050+0.39%5001,72913,2913.8013,5693.446.31
704하이트론2,995310-9.38%5001,72657,6441.491,127,898-8.18-136.62
705한국석유13,590290-2.09%5001,72512,6945.8386,02910.478.67
706미원화학78,400100-0.13%1,0001,7242,1990.32566.7715.74
707사조산업34,400150-0.43%5,0001,7205,0002.613,0864.783.69
708한국공항54,300700-1.27%5,0001,7193,1664.619,0913.909.14
709강남제비스코26,400150+0.57%1,0001,7166,5006.185,8149.252.73
710삼성 인버스 2X 천연가스 선물 ETN C34,235660-1.89%01,7125,0000.02195,996N/AN/A
711JW생명과학10,76090-0.83%2,5001,70415,8353.1022,0415.9118.78
712진양홀딩스3,04010-0.33%5001,69955,8951.3029,37516.4310.42
713TIGER 코스피25,94010-0.04%01,6996,5500.0320,858N/AN/A
714제일약품11,520330-2.78%5001,69414,7051.4417,533-4.733.16
715무림P&P2,71020-0.73%2,5001,69062,3681.134,947,17875.28-3.45
716삼화페인트6,21070-1.11%5001,68927,2036.5529,62512.205.33
717KIWOOM CD금리액티브(합성)105,88515+0.01%01,6891,5950.00140N/AN/A
718SOL 미국AI소프트웨어12,78545+0.35%01,68813,2000.04188,387N/AN/A
719한독12,240160-1.29%5001,68513,7642.2210,682-4.90-8.02
720KEC83620-2.34%5001,678200,7633.53435,763-6.15-11.80
721삼성전기우57,700700-1.20%5,0001,6772,90713.804,0658.71N/A
722동양7007-0.99%5001,671238,6844.33108,896-9.862.32
723ACE 11월만기자동연장회사채AA-이상액티브10,5005+0.05%01,66215,8300.002,318N/AN/A
724서연7,070210-2.88%5001,66023,4803.7466,8241.5819.09
725CJ제일제당 우125,000800-0.64%5,0001,6591,32732.921,8884.43N/A
726S-Oil우41,050150+0.37%2,5001,6514,02210.173,67848.24N/A
727RISE 글로벌자산배분액티브12,97030-0.23%01,64112,6500.00132,513N/AN/A
728경보제약6,840210-2.98%5001,63523,9071.2030,62933.202.07
729RISE 25-06 은행채(AA+이상)액티브51,10010+0.02%01,6313,1920.0061N/AN/A
730한국제지85700.00%1,0001,630190,1780.14218,945-61.21N/A
731TIGER 차이나CSI3009,94555-0.55%01,60616,1500.0552,798N/AN/A
732한세예스24홀딩스4,01045-1.11%5001,60440,0001.5837,3464.2812.30
733일진다이아11,230120-1.06%1,0001,59514,2031.5512,79618.032.48
734콘텐트리중앙8,270100-1.19%5,0001,59319,2620.539,267-1.26-129.35
735신원1,5502-0.13%5001,590102,5861.251,811,943-86.112.63
736서흥13,720250-1.79%5001,58711,5697.4125,38612.891.45
737TIGER 미국나스닥100TR채권혼합Fn12,86500.00%01,58212,3000.0170,034N/AN/A
738ACE 26-06 회사채(AA-이상)액티브10,92000.00%01,58114,4800.0116,754N/AN/A
739대동전자15,04000.00%5001,57810,49039.2806.9911.50
740TIGER 미국S&P500선물(H)63,06090-0.14%01,5762,5000.0413,365N/AN/A
741KODEX 코리아밸류업9,76025+0.26%01,57616,1500.1441,691N/AN/A
742NPC4,28035-0.81%5001,57236,7201.0811,2301.967.54
743KODEX TDF2050액티브14,28020-0.14%01,57111,0000.00115,245N/AN/A
744대유플러스1,98400.00%5001,56979,1010.710-0.05556.76
745토니모리6,510120-1.81%2001,56624,0552.86145,29425.943.95
746KODEX 장기종합채권(AA-이상)액티브101,00080-0.08%01,5581,5430.001,419N/AN/A
747모나용평3,23545-1.37%5,0001,55748,1332.34101,0388.292.62
748현대리바트7,580120-1.56%1,0001,55720,5353.8820,301-10.71-8.12
749노루페인트7,780130-1.64%5001,55620,0007.4774,4705.547.67
750대영포장1,43272+5.29%5001,552108,3951.4326,597,67343.394.64
751경동인베스트65,600700-1.06%5,0001,5512,3652.205,29711.474.38
752TIGER 글로벌비만치료제TOP2Plus9,520290-2.96%01,54716,2506.63122,604N/AN/A
753에스엠벡셀1,39030-2.11%5001,546111,2520.4257,012-20.751.03
754TIGER 미국투자등급회사채액티브(H)47,65000.00%01,5323,2160.018,330N/AN/A
755퍼스텍3,13520-0.63%5001,52948,7724.03304,87119.237.77
756미창석유87,800100-0.11%5,0001,5271,74033.887522.3713.89
757TIGER 국고채30년스트립액티브60,64025-0.04%01,5262,5160.7271,012N/AN/A
758ACE 단기통안채100,51510+0.01%01,5231,5150.0122,255N/AN/A
759ACE 엔비디아채권혼합블룸버그22,060180-0.81%01,5226,9000.0467,914N/AN/A
760유니퀘스트7,020660-8.59%5001,51621,60055.91540,83712.126.91
761삼성출판사15,160260-1.69%5001,51610,0000.9112,45119.445.12
762TIGER 글로벌혁신블루칩TOP1015,570255-1.61%01,5029,6500.5016,797N/AN/A
763효성화학39,550150+0.38%5,0001,5003,7922.395,911-0.50-393.10
764금호에이치티7014-0.57%5001,500213,9141.261,827,032-6.55-6.45
765RISE 25-11 회사채(AA-이상)액티브52,63020+0.04%01,4962,8420.019,669N/AN/A
766ACE 미국500데일리타겟커버드콜(합성)10,83540-0.37%01,49513,8000.01147,541N/AN/A
767TIGER 차이나과창판STAR50(합성)7,93520+0.25%01,48818,7500.0487,203N/AN/A
768RISE 2차전지액티브6,88575-1.08%01,48721,6000.10112,946N/AN/A
769삼양통상49,1501,350-2.67%5,0001,4743,0002.7617,2199.735.10
770한양증권11,57040+0.35%5,0001,47312,72911.616,7033.777.40
771대신증권2우B14,71020+0.14%5,0001,47110,0004.0814,01613.16N/A
772TIGER 미국채10년선물12,55015-0.12%01,46811,7000.0150,760N/AN/A
773KIWOOM 미국양자컴퓨팅9,000155+1.75%01,46216,2500.001,077,302N/AN/A
774대성산업3,22025-0.77%5,0001,45745,2351.2170,876-8.45-1.05
775태림포장2,05010+0.49%5001,45270,8060.4164,754-10.251.48
776이구산업4,3355-0.12%5001,45033,4422.03427,4589.360.52
777KODEX 미국나스닥100데일리커버드콜OTM10,41535-0.33%01,44813,9000.12763,531N/AN/A
778대창단조5,05030+0.60%5001,44328,5726.1461,1045.4513.47
779이수화학6,340120-1.86%5,0001,44122,7231.9732,794-2.27-13.50
780SOL 미국테크TOP1013,245205-1.52%01,43710,8500.05107,190N/AN/A
781태경산업4,91520-0.41%5001,43729,2291.3517,6227.385.55
782NH올원리츠3,35000.00%5001,43542,8270.6728,53228.882.14
783KODEX 차이나항셍테크7,02050-0.71%01,43220,4000.9397,824N/AN/A
784삼성제약1,5182-0.13%5001,42994,1625.88181,956-14.46-27.54
785TIGER 인도빌리언컨슈머10,2005-0.05%01,42814,0000.0022,179N/AN/A
786페이퍼코리아8014+0.50%5001,426177,9830.0556,205160.208.54
787금호석유우47,050200+0.43%5,0001,4233,02316.652,0343.85N/A
788한투 인버스 2X 코스닥150선물 ETN7,110140+2.01%01,42220,0000.00138,231N/AN/A
789KODEX 미국배당커버드콜액티브11,90515+0.13%01,41711,9000.02527,203N/AN/A
790이지스레지던스리츠3,84020+0.52%1,0001,41636,8661.1328,8652.3412.93
791KODEX 바이오7,955155-1.91%01,41317,7602.52257,515N/AN/A
792유니켐1,4531-0.07%5001,40996,9971.1785,082-20.76-4.70
793우진6,93070-1.00%5001,40820,3242.3484,74813.807.19
794신세계건설18,13000.00%5,0001,4077,7610.981,986-0.72N/A
795교촌에프앤비5,61060+1.08%5001,40224,9830.4154,17644.177.85
796TIGER 코리아밸류업9,79010+0.10%01,40014,3002.15463,749N/AN/A
797STX4,510200-4.25%2,5001,39931,0181.44144,580-2.99-73.98
798대한화섬105,1001,300-1.22%5,0001,3961,3280.2336-18.421.46
799메리츠 3X 레버리지 국채30년 ETN69,720305-0.44%01,3942,0000.0015,379N/AN/A
800유수홀딩스5,35010+0.19%2,5001,39326,04218.485,04115.973.04
801유한양행우117,600400+0.34%1,0001,3891,1812.7215,03957.06N/A
802한국주철관6,09030-0.49%5001,38922,8002.898,1878.264.90
803한투 코스피 양매도 5% OTM ETN9,24510+0.11%01,38715,0000.0050N/AN/A
804효성ITX11,98060-0.50%5001,38511,5580.734,47011.6221.45
805신라교역8,62000.00%5001,37916,0004.0120,7718.473.04
806KODEX 한국부동산리츠인프라4,54010+0.22%01,37630,3000.03145,554N/AN/A
807TIGER BBIG5,85555-0.93%01,37323,4500.0135,508N/AN/A
808KODEX 미국S&P500선물(H)26,32045-0.17%01,3695,2000.0111,194N/AN/A
809신흥14,40000.00%5001,3689,5002.093,92920.758.36
810ACE 미국나스닥100채권혼합액티브13,59045-0.33%01,35910,0000.01192,363N/AN/A
811HANARO 종합채권(AA-이상)액티브113,060120-0.11%01,3561,1990.021,621N/AN/A
812TIGER 바이오TOP107,360120-1.60%01,35418,4000.08417,248N/AN/A
813선진5,66010+0.18%5001,34623,78012.2313,4572.663.26
814TIGER 미국MSCI리츠(합성 H)12,50055+0.44%01,33810,7000.0021,889N/AN/A
815미래에셋 코스피 양매도 5% OTM ETN8,91000.00%01,33615,0000.000N/AN/A
816티와이홀딩스2,64025-0.94%5001,33150,4291.1624,528-0.18-49.09
817AK홀딩스10,04010+0.10%5,0001,33013,2485.456,2759.816.17
818삼성물산우B90,600200-0.22%1001,3301,46828.301,6297.77N/A
819사조동아원9418-0.84%5001,328141,1451.28208,1295.604.54
820한솔테크닉스4,13540-0.96%5,0001,32832,1107.9331,49213.0913.25
821ACE 미국WideMoat동일가중27,620120-0.43%01,3264,8000.0125,980N/AN/A
822아시아나IDT11,940160-1.32%5001,32511,1000.5312,03213.396.75
823SOL 미국S&P50017,76560-0.34%01,3157,4000.0051,942N/AN/A
824SK디앤디7,050160-2.22%1,0001,31318,6172.1648,595-4.9814.13
825신세계푸드33,800150-0.44%5,0001,3093,8721.3820,34310.693.66
826태경케미컬11,160500+4.69%5001,29511,6000.50115,3629.3511.27
827디씨엠11,32080+0.71%5001,29011,4002.956,1335.60-4.05
828ACE 엔비디아밸류체인액티브9,86530-0.30%01,28713,0500.00634,986N/AN/A
829KODEX K-로봇액티브13,580120-0.88%01,2839,4500.05116,624N/AN/A
830KH 필룩스6,63000.00%5001,28319,34514.380-2.52-14.33
831신한 블룸버그 2X 천연가스 선물 ETN8,540190+2.28%01,28115,0000.00211,922N/AN/A
832CJ우56,600400-0.70%5,0001,2792,2609.042,53015.85N/A
833PLUS 국공채머니마켓액티브50,7205+0.01%01,2732,5100.001,461N/AN/A
834에이프로젠바이오로직스63712-1.85%5001,264198,4081.59748,763-0.48-29.75
835SOL 25-09 회사채(AA-이상)액티브53,62500.00%01,2622,3540.001N/AN/A
836KoAct 바이오헬스케어액티브13,190240-1.79%01,2609,5500.01136,084N/AN/A
837벽산1,86226-1.38%5001,25867,5603.1078,6745.2313.10
838디와이파워11,37060-0.52%5001,25511,0427.587,1345.9010.90
839파워 종합채권(AA-이상)액티브101,13000.00%01,2541,2400.000N/AN/A
840수산중공업2,00520-0.99%5001,25162,3991.22126,19811.0210.75
841아모레G3우(전환)17,61030+0.17%5001,2497,0922.866396.11N/A
8421Q 현대차그룹채권(A+이상)&국고통안50,50510+0.02%01,2482,4720.00629N/AN/A
843태경비케이4,52545-0.98%5001,24827,5832.1689,0574.8912.81
844삼영3,670115-3.04%5001,24834,0003.6293,2675.8831.45
845제일파마홀딩스7,810250-3.10%5001,24815,9739.605,708-3.01-4.95
846자이에스앤디3,21565-1.98%1,0001,24738,7830.1815,10420.748.05
847SOL 2차전지소부장Fn4,07040-0.97%01,24330,5500.80248,719N/AN/A
848유화증권2,18010+0.46%1,0001,23656,7020.7614,3206.901.46
849KODEX 미국배당다우존스타겟커버드콜10,76535+0.33%01,22711,4000.02154,019N/AN/A
850종근당바이오22,350100-0.45%2,5001,2265,4862.205,752-199.55-17.87
851조선선재97,4002,400+2.53%5001,2251,2580.092,78610.369.22
852극동유화3,50510+0.29%5001,22234,8690.6138,25912.047.41
853키다리스튜디오3,29500.00%5001,22137,0641.5033,254-3.95-14.42
854KIB플러그에너지51500.00%5001,220236,9829.380-42.92N/A
855RISE 국고채3년선물인버스109,72530+0.03%01,2161,1080.004N/AN/A
856KTcs2,84535-1.22%5001,21442,6855.43732,74440.647.83
857KODEX 미국AI테크TOP1011,465165-1.42%01,21010,5500.02187,995N/AN/A
8581Q 25-08 회사채(A+이상)액티브107,30015+0.01%01,2091,1270.0053N/AN/A
859HK 26-12 회사채(AA-이상)액티브100,33500.00%01,2091,2050.000N/AN/A
860RISE 2차전지TOP10인버스(합성)34,215460+1.36%01,2063,5253.91706,645N/AN/A
861금강공업4,1055-0.12%1,0001,20429,3291.6147,5999.1410.09
862RISE IT플러스14,80515-0.10%01,2028,1200.002,258N/AN/A
863삼성 인버스 2X WTI원유 선물 ETN8000.00%01,1981,497,0000.0317,169,505N/AN/A
864TIGER 미국AI빅테크1011,785175-1.46%01,19610,1500.0195,537N/AN/A
865동남합성34,00000.00%5001,1903,5000.0170216.9811.69
866대창1,30316-1.21%5001,18891,1402.06639,535130.30-8.32
867TIGER 미국AI빅테크10타겟데일리커버드콜10,945145-1.31%01,18810,8500.02180,987N/AN/A
868KCTC3,95000.00%5001,18530,0003.6944,4324.3010.26
869SOL 국고채10년106,700285-0.27%01,1801,1060.011,038N/AN/A
870경인양행2,83020-0.70%5001,17841,6162.9234,80634.94-4.58
871진양산업8,990150-1.64%5001,16913,0000.68339,50810.4415.70
872진흥기업8008-0.99%5001,164145,4720.73167,50257.1418.40
873청호ICT2,49000.00%5001,16146,6350.62047.88-3.48
874휴니드8,200120-1.44%5,0001,15814,11625.22148,4175.0411.69
875TIMEFOLIO K바이오액티브11,365265-2.28%01,15410,1500.04224,220N/AN/A
876신한 미국달러 SOFR금리 플러스 ETN11,51540-0.35%01,15210,0000.006N/AN/A
877샘표식품25,15050-0.20%5001,1494,5684.216,18531.964.50
878한투 나스닥 100 ETN22,96080-0.35%01,1485,0000.00115N/AN/A
879현대약품3,56550-1.38%5001,14132,0003.0547,274237.677.15
880대성홀딩스7,07070-0.98%1,0001,13816,0891.214,5574.5134.24
881동성제약4,34000.00%1,0001,13326,1012.4246,638-24.25-5.02
882TIGER 미국나스닥100레버리지(합성)25,625350-1.35%01,1284,4000.33106,034N/AN/A
883TIGER 코스닥15012,100115-0.94%01,1259,3001.37126,676N/AN/A
884한국수출포장2,81000.00%5001,12440,0002.6048,67112.166.60
885HK 종합채권(AA-이상)액티브109,51515+0.01%01,1241,0260.004N/AN/A
886샘표39,000200-0.51%1,0001,1222,8762.8367931.943.06
887HDC현대EP3,51000.00%5001,12031,9001.998,85112.236.87
888한국무브넥스3,67060-1.61%1,0001,11830,4502.90409,3372.9915.26
889모나리자3,05050-1.61%5001,11536,5711.09230,85629.6111.51
890SJG세종4,00520-0.50%5001,11427,8215.5315,4393.680.99
891HS효성29,900100-0.33%5,0001,1143,7263.925,587N/AN/A
892국제약품5,230160-2.97%1,0001,10721,1602.13302,38326.96-10.58
893TIGER 26-04 회사채(A+이상)액티브50,28015+0.03%01,1062,2000.002,281N/AN/A
894만호제강26,550100-0.38%1,0001,1024,1500.552,066-3.23-22.06
895ACE 중국본토CSI30027,53545-0.16%01,1014,0000.0520,232N/AN/A
896세아특수강12,84010+0.08%5,0001,1008,5700.212,807-1,070.00-0.82
897계룡건설12,310190-1.52%5,0001,0998,9315.4119,9422.076.11
898SOL 미국AI전력인프라13,870110+0.80%01,0897,8500.10307,984N/AN/A
899PLUS 코스피TR13,60535+0.26%01,0888,0000.014,995N/AN/A
900KODEX 미국종합채권ESG액티브(H)99,69030-0.03%01,0881,0910.01966N/AN/A
901ACE 미국30년국채엔화노출액티브(H)8,76535-0.40%01,08712,4000.1095,450N/AN/A
902우신시스템5,93070-1.17%5001,08618,3141.9121,4588.267.97
903KODEX 미국나스닥100선물(H)24,120130-0.54%01,0854,5000.745,316N/AN/A
904동방2,26065-2.80%1,0001,08447,9724.00365,0634.7310.97
905한투 S&P500 선물 ETN21,595115-0.53%01,0805,0000.003N/AN/A
906RISE 코스닥15011,720120-1.01%01,0769,1800.1132,534N/AN/A
907TIGER 글로벌메타버스액티브11,640100+0.87%01,0739,2200.5924,333N/AN/A
908CJ씨푸드2,98050-1.65%5001,07135,9312.72114,85215.52N/A
909KODEX AI전력핵심설비10,475345+3.41%01,06810,2000.31932,826N/AN/A
910TIGER 글로벌4차산업혁신기술(합성 H)16,6805+0.03%01,0686,4000.6313,149N/AN/A
911인천도시가스24,40050-0.20%5,0001,0674,3751.853,4534.938.48
912미래에셋글로벌리츠2,6955-0.19%1,0001,06739,6060.6914,784-134.75-0.51
913TIGER 미국다우존스3030,4205-0.02%01,0653,5000.0210,034N/AN/A
914덕성6,79070-1.02%5001,06515,6804.31137,13220.036.66
915KIWOOM 25-09 회사채(AA-이상)액티브50,63000.00%01,0632,1000.02129N/AN/A
916BNK 26-06 특수채(AAA이상)액티브50,2805+0.01%01,0632,1140.001N/AN/A
917삼익악기1,17310+0.86%5001,06290,5311.2686,52736.661.31
918TIMEFOLIO Korea플러스배당액티브13,1105-0.04%01,0628,1000.0147,786N/AN/A
919디와이4,02535-0.86%5001,05926,3202.1728,5846.955.26
920미래에셋 인버스 2X 코스닥150 선물 ETN7,060155+2.24%01,05915,0000.00977,187N/AN/A
921마이티 26-09 특수채(AAA)액티브104,72055+0.05%01,0581,0100.001,427N/AN/A
922한진중공업홀딩스3,57515+0.42%5,0001,05629,5301.1210,0953.702.23
923HS애드6,33030+0.48%1,0001,04916,56733.341,8936.499.09
924아주스틸3,95025-0.63%5001,04726,51820.589,474-1.35-15.80
925TIGER 소프트웨어7,79520-0.26%01,04513,4000.0242,472N/AN/A
926신한 KOFR금리 ETN104,42510+0.01%01,0441,0000.0010N/AN/A
927경동도시가스17,62030+0.17%2,5001,0395,8955.626753.697.51
928동인기연16,95020+0.12%1001,0396,1280.4112,5074.2822.27
929KODEX AI반도체핵심장비9,56080+0.84%01,03710,8500.28305,016N/AN/A
930동양철관6575-0.76%5001,032157,0525.58549,519-4.59-1.78
931KODEX 차이나CSI30012,38075-0.60%01,0288,3000.0443,745N/AN/A
932한국화장품6,39060-0.93%5001,02716,0681.8448,88242.6014.57
933KODEX K-메타버스액티브6,55025+0.38%01,02515,6500.7723,808N/AN/A
934KIWOOM 단기자금101,73050.00%01,0221,0050.013,616N/AN/A
935삼성공조12,580160+1.29%5001,0228,1260.39216,4739.165.25
936KODEX 미국S&P500데일리커버드콜OTM9,81010+0.10%01,02010,4000.00865,383N/AN/A
937한국특강1,67323+1.39%5001,01760,8130.4666,17442.9013.20
9381Q K200액티브10,59510-0.09%01,0179,6000.01107,373N/AN/A
939신일전자1,43110-0.69%5001,01771,0481.9097,63334.901.29
940TIGER 조선TOP1014,460635+4.59%01,0127,0000.101,138,708N/AN/A
941광전자1,7407-0.40%5001,00857,94417.9743,40032.83-0.42
942NI스틸3,5205+0.14%5001,00728,6000.0051,7563.4923.77
943조흥166,9001,400+0.85%5,0001,0016000.00455.890.23
944대현2,26010+0.44%5001,00144,2824.4351,8044.329.25
945동일고무벨트7,19050-0.69%50099913,9002.7620,17230.344.42
946TIGER 미국S&P500배당귀족12,37040+0.32%09968,0500.0238,939N/AN/A
947유니온머티리얼2,37040-1.66%50099542,0000.90227,406-4.25-24.47
948RISE 메타버스5,74020-0.35%099317,3000.3112,702N/AN/A
949KIWOOM 단기채권ESG액티브106,69510-0.01%09929300.085,032N/AN/A
950한솔홀딩스2,4155+0.21%1,00099141,0275.3910,91924.391.31
951두산2우B110,900600+0.54%5,00099089310.70764-7.37N/A
952아남전자1,28416-1.23%50099077,1255.11156,55610.796.91
953신영와코루11,000160+1.48%5009909,00026.18107,42737.041.38
954SK이노베이션우78,80000.00%5,0009841,24813.683,117-5.80N/A
955HS화성9,66020+0.21%5,00098010,1501.44418-197.145.77
956크라운제과7,82020-0.26%20097912,5242.108,2264.9111.81
957RISE 단기종합채권(AA-이상)액티브111,09550.00%09788800.0217,585N/AN/A
958TIGER 일본엔선물8,80500.00%097711,1000.0246,131N/AN/A
959덕양산업2,99550-1.64%50097532,5651.3572,26149.9213.84
960TIGER 여행레저3,01030+1.01%097432,3700.01119,744N/AN/A
961RISE 코스피25,90545-0.17%09713,7500.0012,530N/AN/A
962신한 레버리지 은 선물 ETN(H)9,700155+1.62%097010,0000.0014,615N/AN/A
963두올3,09045-1.44%2,50096731,3051.6162,8595.9810.42
964TIGER 글로벌온디바이스AI10,74060-0.56%09679,0000.8452,643N/AN/A
965성창기업지주1,38554-3.75%50096669,7521.1989,026-13.19-4.10
966한신기계2,97535-1.16%50096532,4466.19133,37687.50-2.15
967RISE 국고채10년액티브105,535305-0.29%09629120.0815,016N/AN/A
968N2 레버리지 S&P500 ETN47,950325-0.67%09592,0000.003N/AN/A
969하나 Solactive 2X US Tech Top 10 ETN(H)95,85000.00%09581,0000.000N/AN/A
970태양금속2,61060-2.25%50095836,7001.86758,987-22.500.06
971ACE 25-06 회사채(AA-이상)액티브10,75500.00%09568,8900.001,971N/AN/A
972동일산업39,300200-0.51%5,0009532,4252.0137226.27-0.26
973삼원강재2,3755-0.21%50095040,0000.321,1376.407.02
974한투 인버스2X 나스닥100 ETN B9,50080+0.85%095010,0000.0015,055N/AN/A
975현대코퍼레이션홀딩스10,420130+1.26%5,0009489,1012.5515,5832.5411.96
976KTis2,72030+1.12%50094734,8022.80390,5077.846.94
977TIGER 200 중공업6,195205+3.42%094515,2600.02628,969N/AN/A
978KIWOOM 26-09회사채(AA-이상)액티브52,6855+0.01%09381,7800.02370N/AN/A
979ACE 미국빅테크TOP7 Plus레버리지(합성)29,220865-2.88%09353,2000.0352,956N/AN/A
980TIGER 차이나CSI300레버리지(합성)18,095275-1.50%09345,1601.378,967N/AN/A
981에이플러스에셋4,11000.00%50092922,6081.0353,645-49.526.88
982금호건설2,51070-2.71%5,00092836,9540.12108,790-0.400.22
983동원금속1,980240-10.81%50092646,7551.623,564,9587.4718.63
984인지컨트롤스5,78050-0.86%50091415,8091.126,4317.036.86
985한국내화2,22525+1.14%50091441,0670.148,864-5.35-6.92
986HANARO 200TR42,48510-0.02%09132,1500.0076N/AN/A
987대구백화점8,440350+4.33%5,00091310,8223.8789,589-2.59-13.84
988한컴라이프케어3,29540-1.20%20091227,6742.53335,02714.140.65
989KODEX 2차전지핵심소재104,33530-0.69%090620,9001.26493,184N/AN/A
990TIGER Fn메타버스6,60000.00%090413,7000.4332,728N/AN/A
991범양건영3,2605-0.15%1,00089627,4801.122,916,334-2.56-13.70
992휴비스2,57040-1.53%5,00088734,5001.2816,929-0.79-33.09
993무림페이퍼2,11525-1.17%2,50088041,6092.52386,1122.310.84
994제일연마8,880180-1.99%5008799,9004.662,21514.1611.61
995RISE 중기우량회사채106,54010-0.01%08718180.002,687N/AN/A
996ACE 미국반도체데일리타겟커버드콜(합성)10,25080-0.77%08718,5000.0141,080N/AN/A
997DRB동일4,36000.00%50086919,9300.896,640-37.264.13
998신한글로벌액티브리츠1,99624-1.19%1,00086843,4780.3642,255-5.48-10.94
999티웨이홀딩스77151+7.08%500867112,4191.3110,892,201-12.852.75
1,000PLUS 200TR38,44000.00%08652,2500.00716N/AN/A
1,001KODEX 200미국채혼합12,86010-0.08%08646,7200.0243,690N/AN/A
1,002텔코웨어9,32030+0.32%5008619,2400.753,81983.964.76
1,003한투 레버리지 천연가스 선물 ETN B8,550125+1.48%085510,0000.00194,354N/AN/A
1,004까뮤이앤씨1,42080-5.33%50084859,7510.29954,582-11.27N/A
1,005HANARO 머니마켓액티브50,9305-0.01%08461,6620.0521,378N/AN/A
1,006세이브존I&C2,0605-0.24%1,00084541,0418.3621,8986.602.90
1,007TIGER 배당커버드콜액티브9,89515-0.15%08458,5400.0019,205N/AN/A
1,008황금에스티4,96515-0.30%50084417,0002.936,1804.507.00
1,009깨끗한나라2,26595-4.03%1,00084437,2410.87244,695-3.28-13.62
1,010KIWOOM 미국S&P50017,15535-0.20%08414,9000.002,957N/AN/A
1,011KODEX 은선물(H)5,41535+0.65%083915,5000.09148,723N/AN/A
1,012KODEX 성장주13,94520+0.14%08376,0000.0096N/AN/A
1,013동부건설3,64595-2.54%5,00083622,9460.8422,771-1.17-0.76
1,014대호에이엘1,23343+3.61%50083667,7841.05347,37224.664.16
1,015부산산업78,900500+0.64%5,0008331,0560.4612,245-2,023.083.74
1,016유유제약4,88015-0.31%1,00083117,0321.6221,11411.46-6.27
1,017동방아그로6,09020-0.33%50082913,61830.304,1148.207.84
1,018TIGER 미디어컨텐츠5,13515-0.29%082916,1400.1978,185N/AN/A
1,019유니온5,300130-2.39%50082715,6121.99292,343-4.105.83
1,020HL D&I2,1855-0.23%5,00082737,8591.1718,9352.596.95
1,021팜젠사이언스4,5255-0.11%50082418,2011.5814,486-66.542.63
1,022이엔플러스1,11970-5.89%50082173,3754.58627,22393.25-81.19
1,023크라운해태홀딩스5,53010-0.18%50082114,8471.584,8723.776.82
1,024형지엘리트2,315375-13.94%50082135,4540.447,102,94511.248.75
1,025신한 WTI원유 선물 ETN(H)8,19520-0.24%082010,0000.0010,220N/AN/A
1,026엔케이1,0193+0.30%50081579,9830.05784,8231.7041.19
1,027코스맥스비티아이8,46010-0.12%5008129,6043.621,6707.623.40
1,028PLUS KOFR금리106,51050.00%08127620.00759N/AN/A
1,029PLUS 고배당주위클리커버드콜9,49050+0.53%08118,5500.0387,846N/AN/A
1,030KODEX 삼성그룹밸류7,89010-0.13%080510,2000.008,472N/AN/A
1,031ACE 미국30년국채선물레버리지(합성 H)5,32520-0.37%080415,1000.0885,649N/AN/A
1,032KODEX 27-12 회사채(AA-이상)액티브10,0005-0.05%08008,0000.0016,110N/AN/A
1,033KB 레버리지 나스닥 100 ETN26,630340-1.26%07993,0000.001,932N/AN/A
1,034RISE 25-03 회사채(AA-이상)액티브50,76500.00%07951,5660.0040N/AN/A
1,035남광토건8,08010+0.12%5,0007949,8330.5925,2897.205.44
1,036ACE 8월만기자동연장회사채AA-이상액티브10,3955+0.05%07937,6300.0048N/AN/A
1,037조광페인트6,190200+3.34%50079212,8000.97109,8215.902.76
1,038써니전자2,14040-1.83%50078536,7032.982,064,37321.625.01
1,039사조씨푸드4,56000.00%1,00078517,2196.8819,67948.51N/A
1,040화승코퍼레이션1,56800.00%50078550,0511.5810,5814.252.12
1,041일동홀딩스6,780120-1.74%1,00078211,5400.8024,517-3.27-234.71
1,042CS홀딩스67,700600-0.88%5,0007821,1542.641,4913.795.97
1,043ACE 미국30년국채액티브9,85535-0.35%07797,9000.04104,690N/AN/A
1,044TIGER 중국소비테마5,8555+0.09%077513,2300.0213,246N/AN/A
1,045KB 블룸버그 인버스2X 천연가스선물 ETN(H)30,980375-1.20%07742,5000.007,393N/AN/A
1,046미래에셋 -0.5X S&P500 VIX S/T선물 ETN(H)30,92510+0.03%07732,5000.00543N/AN/A
1,047신송홀딩스6,51030-0.46%50077011,8291.4145,5048.618.86
1,048KODEX 헬스케어16,740300-1.76%07704,6000.0237,044N/AN/A
1,049삼호개발3,08000.00%50077025,0003.4622,90412.176.77
1,050TP1,50412+0.80%50077051,1751.28278,0863.862.96
1,051팜스코2,09510-0.48%50076936,7280.7933,465-8.95-14.01
1,052NH프라임리츠4,10530-0.73%50076618,6600.447,4203.033.29
1,053사조오양8,12010-0.12%5,0007659,4234.508693.649.51
1,054호전실업7,810110-1.39%5007619,7501.0519,5698.2012.11
1,055TIGER 200선물인버스2X2,55010+0.39%075729,7003.271,720,191N/AN/A
1,056세원정공7,570110+1.47%50075710,0002.3113,8101.4010.06
1,057KODEX 배당가치13,28045-0.34%07575,7000.006,502N/AN/A
1,058TIGER 200선물레버리지11,39025-0.22%07526,6000.0090,964N/AN/A
1,059TIGER 미국배당다우존스타겟커버드콜1호11,92045+0.38%07516,3000.0228,657N/AN/A
1,060성안머티리얼스9133+0.33%50075082,1442.011,958,226-1.24-158.55
1,061한솔홈데코92879+9.31%1,00074880,5651.944,545,507-9.98-9.72
1,062기신정기2,55045+1.80%50074529,20062.9767,12636.960.69
1,063인디에프99110-1.00%50074475,1130.33519,445-991.00-4.27
1,064KODEX 글로벌비만치료제TOP2 Plus10,000395-3.80%07407,4001.7778,819N/AN/A
1,065SOL CD금리&머니마켓액티브50,09500.00%07381,4740.0050,516N/AN/A
1,066웅진9236+0.65%50073879,9272.06151,776-6.79-14.77
1,067TIMEFOLIO 글로벌우주테크&방산액티브13,52070+0.52%07375,4500.0546,431N/AN/A
1,068한신공영6,360120-1.85%5,00073611,5714.6631,5851.504.27
1,069금호전기1,31035+2.75%50073556,09014.091,048,560-3.39-73.41
1,070RISE 국채선물10년인버스54,45555-0.10%07321,3440.007N/AN/A
1,071진양화학3,450120-3.36%50073121,2000.32203,019-15.33-6.45
1,072WON 25-09 회사채(AA-이상)액티브54,0205+0.01%07301,3520.007,817N/AN/A
1,073영보화학3,65015-0.41%50073020,00051.8822,9133.983.70
1,074RISE 코스닥150선물레버리지8,195165-1.97%07218,8000.0012,634N/AN/A
1,075남양유업우36,050100+0.28%5007212,00034.413,071-5.47N/A
1,076KODEX 삼성전자채권혼합10,42515-0.14%07196,9000.0050,829N/AN/A
1,077신한 레버리지 S&P500 선물 ETN35,870240-0.66%07172,0000.002,239N/AN/A
1,078광명전기1,6462-0.12%50071343,3382.451,070,003-20.078.93
1,079신한 레버리지 금 선물 ETN35,450240+0.68%07092,0000.00522N/AN/A
1,080신한 인버스 2X 코스닥 150 선물 ETN7,090120+1.72%070910,0000.0030,692N/AN/A
1,081인터지스2,38040-1.65%50070829,7482.29179,2086.655.26
1,082쌍방울13,45000.00%5007065,2521.250-2.78-20.71
1,083KODEX 반도체레버리지9,17055+0.60%07027,6500.13600,879N/AN/A
1,084이건산업6,350710-10.06%5,00069510,9533.243,664,993-37.35-2.85
1,085지엠비코리아3,62010+0.28%50069019,07254.7942,7496.364.44
1,086고려산업2,75500.00%1,00068724,9392.79124,49611.983.18
1,087와이투솔루션1,87035-1.84%2,50068436,5741.3955,8649.08-0.37
1,088TIGER 200TR18,95025-0.13%06823,6000.019,770N/AN/A
1,089보해양조4901+0.20%500682139,1201.65275,479-490.00-4.38
1,090KB 레버리지 S&P 500 선물 ETN(H)17,03545-0.26%06814,0000.00146N/AN/A
1,091TIGER 미국S&P500레버리지(합성 H)44,770165-0.37%06801,5200.005,128N/AN/A
1,092TIGER 2차전지TOP10레버리지1,40044-3.05%068048,6000.111,849,374N/AN/A
1,093SK우119,500200-0.17%2006775662.51636-37.44N/A
1,094STX그린로지스9,410190+2.06%2,5006757,1711.021,235,5192.42N/A
1,095진양폴리6,740240-3.44%50067410,0001.88127,92418.2211.64
1,096대양금속1,59011-0.69%50067442,3601.4241,082-3.74-36.88
1,097RISE 중국본토대형주CSI10018,195215-1.17%06733,7000.016,962N/AN/A
1,098인바이오젠6,690400-5.64%50067210,0440.0681,03588.0314.90
1,099혜인5,28020-0.38%50067112,7133.5674,2279.576.65
1,100보락1,1206-0.53%20067159,9003.21252,82940.001.77
1,101세원이앤씨1,27000.00%50067052,7551.730-2.70-9.66
1,102SOL 미국S&P500ESG16,74075-0.45%06704,0000.0028,964N/AN/A
1,103RISE 중국본토CSI30010,58075+0.71%06676,3000.00756N/AN/A
1,104TIGER 경기방어9,840120-1.20%06636,7400.007,613N/AN/A
1,105부국증권우22,10050+0.23%5,0006633,00013.281987.16N/A
1,106키움 미국달러선물 ETN13,24560-0.45%06625,0000.0010N/AN/A
1,107콤텍시스템5461-0.18%500661121,0510.86118,2124.142.55
1,108두산퓨얼셀1우4,9405-0.10%10066013,36414.719,454-29.94N/A
1,109SG세계물산32600.00%500660202,4250.98326,7647.24-0.42
1,110GS우36,95050-0.14%5,0006591,78512.535,2375.23N/A
1,111새론오토모티브3,41020-0.58%50065519,20066.4711,30024.011.45
1,112TIGER 글로벌AI&로보틱스 INDXX13,1955-0.04%06534,9501.1160,433N/AN/A
1,113테이팩스13,600460-3.27%5006494,7703.4113,18021.385.39
1,114PLUS 국고채10년액티브54,950100-0.18%06481,1800.001,341N/AN/A
1,115이스타코1,510217-12.57%50064742,8520.602,799,092-13.48-6.66
1,116IHQ10,76000.00%5006476,0101.400-2.2643.12
1,117삼화왕관30,00000.00%5,0006462,1544.0045210.56-5.90
1,118상신브레이크3,01025-0.82%50064621,4711.6738,7685.007.11
1,119ACE 글로벌자율주행액티브11,4355-0.04%06465,6500.05299,964N/AN/A
1,120유엔젤4,89510-0.20%50064613,1952.15226,83118.262.65
1,121HANARO Fn K-POP&미디어7,26535+0.48%06438,8500.00110,362N/AN/A
1,122PLUS 미국S&P500(H)23,77530-0.13%06422,7000.012,875N/AN/A
1,123DSR4,00520-0.50%50064116,0000.5532,7734.248.42
1,124미래에셋맵스리츠2,5605+0.20%1,00064024,9950.938,8447.421.91
1,125삼성 미국 대형 성장주 ETN31,89000.00%06382,0000.000N/AN/A
1,126KODEX 미국10년국채선물11,80520-0.17%06375,4000.0177,272N/AN/A
1,127메리츠 KAP 통안채 3개월 ETN52,91500.00%06351,2000.000N/AN/A
1,128삼정펄프25,35050-0.20%5,0006342,5002.625771.616.39
1,129KODEX 미국달러선물14,37025-0.17%06324,4000.0127,480N/AN/A
1,130한투 블룸버그 인버스 2X 천연가스선물 ETN31,595610-1.89%06322,0000.0091,752N/AN/A
1,131HANARO CAPEX설비투자iSelect15,000320+2.18%06304,2000.09738,059N/AN/A
1,132금비62,900200-0.32%5,0006291,0000.714,18517.534.44
1,133영풍제지1,12418-1.58%50062855,9071.49224,261-3.00-4.22
1,134TIGER 현대차그룹+펀더멘털27,555240-0.86%06282,2800.06221,252N/AN/A
1,135KODEX 아시아달러채권ESG플러스액티브60,74550-0.08%06271,0320.00162N/AN/A
1,136TIGER 골드선물(H)17,37580+0.46%06263,6000.009,624N/AN/A
1,137KB Wise 분할매매 ETN10,42500.00%06266,0000.000N/AN/A
1,138명문제약1,8393-0.16%50062433,9532.5858,011-8.25-5.23
1,139RISE AI&로봇8,845145-1.61%06247,0500.06296,886N/AN/A
1,140화천기계2,83095-3.25%50062322,0006.29647,19214.290.58
1,141한국종합기술5,680340-5.65%50062210,9501.90476,0275.388.74
1,142KODEX WTI원유선물(H)16,21015-0.09%06203,8250.00132,664N/AN/A
1,143TIGER AI반도체핵심공정9,24045+0.49%06196,7000.33235,091N/AN/A
1,144PLUS 신흥국MSCI(합성 H)9,36520-0.21%06186,6000.0130,836N/AN/A
1,145대림B&Co3,69500.00%1,00061616,6720.976,23746.77-2.98
1,146HANARO 25-12 은행채(AA+이상)액티브10,11500.00%06126,0500.001,199N/AN/A
1,147TIGER 인도니프티50레버리지(합성)41,31025-0.06%06111,4800.002,915N/AN/A
1,148SH에너지화학5494+0.73%500610111,13433.78441,376-8.07-2.81
1,149동양피스톤4,63000.00%50061013,1681.044,17017.216.26
1,150신한 레버리지 코스닥 150 선물 ETN24,250500-2.02%06062,5000.0044,062N/AN/A
1,151TIGER 국채3년107,53085-0.08%06035610.011,313N/AN/A
1,152플레이그램3977-1.73%100603151,8882.31557,822-1.45-57.40
1,153미래에셋증권우4,2655+0.12%5,00060014,0764.2616,6756.01N/A
1,154한솔로지스틱스2,12035+1.68%50059728,1563.4220,3175.3016.82
1,155화천기공27,100200-0.73%5,0005962,2009.094,7429.973.06
1,156RISE 고배당13,1755-0.04%05934,5000.0122,207N/AN/A
1,157다스코3,14020-0.63%50059018,7971.5072,436-23.439.80
1,158KODEX 미국메타버스나스닥액티브15,07090-0.59%05883,9000.1916,733N/AN/A
1,159아모레G우9,07050-0.55%5005846,44436.915,2883.15N/A
1,160비상교육4,48040-0.88%50058212,9972.4539,650-8.87-6.53
1,161조비11,160220-1.93%5,0005795,1920.5413,955-797.14-15.89
1,162미래에셋 홍콩H 선물 ETN(H)11,565185+1.63%05785,0000.005N/AN/A
1,163KODEX TRF505016,02010+0.06%05773,6000.0040,475N/AN/A
1,164삼화전자3,39515-0.44%1,00057416,9033.4360,733-7.35-32.47
1,165하이스틸2,83540-1.39%50057220,1912.1545,195-14.030.88
1,166RISE 미국S&P500(H)14,30525-0.17%05724,0000.0116,614N/AN/A
1,167인팩5,72030-0.52%50057210,0000.386,7536.499.49
1,168티에이치엔3,15510-0.32%50056818,0002.9731,4192.0128.65
1,169ACE 미국주식베스트셀러17,160100-0.58%05663,3000.0460,373N/AN/A
1,170화승알앤에이2,98000.00%50056618,9940.8724,3952.6323.60
1,171서원1,18514-1.17%50056347,4751.77144,9031.02-7.81
1,172서울식품15000.00%100562374,7561.49778,064-37.50-2.08
1,173씨아이테크1,1216-0.53%50056150,0660.4216,581560.50-15.11
1,174갤럭시아에스엠2,03520-0.97%50056127,5502.34162,18132.824.95
1,175DSR제강3,89075+1.97%50056014,4007.3226,216-1.966.84
1,176TIGER 코스닥150 레버리지8,175155-1.86%05606,8507.08356,789N/AN/A
1,177RISE 미국달러SOFR금리액티브(합성)11,96065-0.54%05564,6500.00254N/AN/A
1,178KB 인버스 천연가스 선물 ETN12,315125-1.00%05544,5000.0016,168N/AN/A
1,179다이나믹디자인1,5991+0.06%50055334,5820.0065,269-9.69-53.73
1,180SOL 한국형글로벌반도체액티브19,00545-0.24%05512,9000.015,340N/AN/A
1,181KODEX 미국달러선물인버스7,76010+0.13%05517,1000.0493,405N/AN/A
1,182ACE 단기채권알파액티브109,08515-0.01%05515050.021,094N/AN/A
1,183케이비아이동국실업49211-2.19%500548111,2930.27106,1244.644.12
1,184KODEX 차이나H레버리지(H)1,9089-0.47%054628,6000.0299,559N/AN/A
1,185TIGER 미국나스닥바이오22,790520-2.23%05422,3800.0216,788N/AN/A
1,186메타케어32800.00%500540164,7770.10289,66846.86-14.18
1,187PLUS 단기채권액티브115,89535+0.03%05404660.07425N/AN/A
1,188선도전기3,00000.00%50054018,0005.62017.24-54.71
1,189삼성 인버스 2X 나스닥 100 ETN10,750125+1.18%05385,0000.0075,594N/AN/A
1,190마니커8423-0.36%50053563,5110.3857,361-15.89-3.23
1,191ACE 인도컨슈머파워액티브10,06535-0.35%05285,2500.0316,819N/AN/A
1,192SOL 미국TOP5채권혼합40 Solactive13,53045-0.33%05283,9000.0214,786N/AN/A
1,193평화산업95246-4.61%50052354,9021.36147,14147.608.57
1,194삼성 레버리지 금 선물 ETN(H)52,050605+1.18%05201,0000.001,886N/AN/A
1,195씨티알모빌리티6,02060-0.99%5005188,6100.083,102-3.00-17.90
1,196천일고속36,250100+0.28%5,0005181,4290.0429-9.04-21.08
1,197대유에이텍1,1074-0.36%50051746,7442.1911,181-0.73-141.44
1,198코오롱인더우18,60070+0.38%5,0005152,7689.9185113.88N/A
1,199KB 천연가스 선물 ETN(H)5,14065+1.28%051410,0000.0082,753N/AN/A
1,200KODEX Top10동일가중7,44520-0.27%05146,9000.00357N/AN/A
1,201KODEX 200타겟위클리커버드콜9,6805+0.05%05135,3000.20726,867N/AN/A
1,202롯데칠성우66,000500-0.75%5005127757.792065.62N/A
1,203HANARO Fn조선해운17,920845+4.95%05112,8500.01130,199N/AN/A
1,204ACE 중장기국공채액티브106,75070+0.07%05094770.002N/AN/A
1,205미래에셋 0.5X 코스피200 선물 ETN10,17525+0.25%05095,0000.0082N/AN/A
1,206한일철강1,90012-0.63%50050726,6970.166,805-10.110.00
1,207성보화학2,5305-0.20%50050620,0200.3411,134-126.500.95
1,208KODEX TRF703018,61530+0.16%05032,7000.0017,651N/AN/A
1,209아진전자부품1,01800.00%50050249,3000.0825,98759.880.86
1,210RISE 글로벌원자력20,890190+0.92%05012,4000.1228,657N/AN/A
1,211RISE 미국배당100데일리고정커버드콜10,22525+0.25%05014,9000.0644,615N/AN/A
1,212삼성 미국 대형 성장주 ETN(H)24,99500.00%05002,0000.000N/AN/A
1,213삼성 미국 대형 가치주 ETN24,86000.00%04972,0000.000N/AN/A
1,214SOL 금융지주플러스고배당11,140105+0.95%04964,4500.20111,255N/AN/A
1,215웰바이오텍54500.00%50049690,9230.710-0.67-178.39
1,216미래에셋 0.5X 코스닥150 선물 ETN9,83500.00%04925,0000.000N/AN/A
1,217SJM홀딩스3,29025+0.77%50049114,9340.552,9817.536.28
1,218SOL 머니마켓액티브51,0405+0.01%04909600.007,791N/AN/A
1,219현대건설우46,350150+0.32%5,0004891,0552.882,35112.08N/A
1,220SOL 미국30년국채액티브(H)8,63510-0.12%04885,6500.0535,021N/AN/A
1,221부국철강2,43545-1.81%50048720,0001.1744,27619.022.81
1,222미래에셋 레버리지 코스피200 선물 ETN24,160105-0.43%04832,0000.002,013N/AN/A
1,223삼성 레버리지 은 선물 ETN(H)16,080225+1.42%04823,0000.005,400N/AN/A
1,224PLUS 고배당주채권혼합12,36560+0.49%04823,9000.0137,743N/AN/A
1,225미래에셋 레버리지 코스닥150 선물 ETN24,080495-2.01%04822,0000.001,734N/AN/A
1,226유성기업1,85510-0.54%50048125,9488.9374,588-3.013.30
1,227PLUS 일본반도체소부장13,000200-1.52%04813,7000.023,050N/AN/A
1,228에셋플러스 글로벌플랫폼액티브13,295105-0.78%04793,6000.034,929N/AN/A
1,229에쓰씨엔지니어링1,36426-1.87%50047835,0591.66101,26923.12-5.94
1,230마이다스 코스피액티브19,9155+0.03%04782,4000.00319N/AN/A
1,231영화금속9242-0.22%50047751,6650.37112,6505.9611.57
1,232한투 레버리지일본니케이225선물 ETN(H)19,09045+0.24%04772,5000.0016,854N/AN/A
1,233ACE 구글밸류체인액티브10,59575+0.71%04774,5000.00523,602N/AN/A
1,234하나 Solactive US Tech Top 10 ETN(H)23,815270-1.12%04762,0000.0044N/AN/A
1,235문배철강2,31510-0.43%50047520,5040.458,4475.2910.55
1,236RISE 대형고배당10TR18,77520+0.11%04692,5000.022,572N/AN/A
1,237일진디스플91100.00%50046951,5140.2720,265-32.54-54.83
1,238핸즈코퍼레이션2,1455+0.23%50046921,8760.1248,072-0.63-13.54
1,239신한 레버리지 다우존스지수 선물 ETN(H)46,855325+0.70%04691,0000.00327N/AN/A
1,240N2 S&P500 버퍼10% 9월 ETN15,58500.00%04683,0000.000N/AN/A
1,241우성15,11020+0.13%5,0004673,0900.715703.736.22
1,242상상인증권4301+0.23%1,000466108,3370.2111,793-1.410.21
1,243한익스프레스3,87000.00%50046412,0001.6741,691-2.29-17.84
1,244TIMEFOLIO 코스피액티브9,10510+0.11%04645,1000.115,827N/AN/A
1,245케이탑리츠9634-0.41%1,00046348,06112.0323,9573.9111.85
1,246RISE 버크셔포트폴리오TOP1012,85570+0.55%04633,6000.01225,467N/AN/A
1,247윌비스68628-3.92%1,00046167,2361.241,424,062-3.16-14.78
1,248RISE 국고채3년109,80590-0.08%04604190.001,493N/AN/A
1,249시디즈23,000300-1.29%5004602,0001.1982921.163.81
1,250마스턴프리미어리츠1,5061+0.07%1,00045930,5050.5316,63227.891.26
1,251HANARO e커머스9,28010+0.11%04594,9500.00795N/AN/A
1,252KIWOOM 미국나스닥100(H)16,96570-0.41%04582,7000.0021,338N/AN/A
1,253신풍1,30535-2.61%50045634,9590.72176,063-40.78-8.53
1,254SJM2,91500.00%50045515,6053.473,3843.739.59
1,255ACE 5월만기자동연장회사채AA-이상액티브10,39510+0.10%04544,3700.0026N/AN/A
1,256미래에셋 KRX금현물 Auto-KO-C 2810-01 ETN15,12540-0.26%04543,0000.0017,814N/AN/A
1,257ACE 마이크로소프트밸류체인액티브11,600100+0.87%04523,9000.00295,493N/AN/A
1,258TIGER 일본반도체FACTSET11,585230-1.95%04523,9000.009,406N/AN/A
1,259RISE 코리아밸류업9,7405-0.05%04484,6001.5963,288N/AN/A
1,260WON 대한민국국고채액티브57,85520-0.03%04487740.00847N/AN/A
1,261TIGER 차이나전기차레버리지(합성)5,735115-1.97%04477,8000.0814,147N/AN/A
1,262메리츠 레버리지 미국채30년 ETN(H)4,46030-0.67%044610,0000.0012,475N/AN/A
1,263TIGER 글로벌AI인프라액티브14,020175+1.26%04463,1800.0128,643N/AN/A
1,264ACE 글로벌인컴TOP10 SOLACTIVE11,41540+0.35%04453,9000.0025,518N/AN/A
1,265삼성 KRX 금현물 ETN22,25590-0.40%04452,0000.00993N/AN/A
1,266KIWOOM 코리아밸류업9,77015+0.15%04454,5500.083,099N/AN/A
1,267ACE 2월만기자동연장회사채AA-이상액티브10,4055+0.05%04444,2700.00202N/AN/A
1,268미래산업8272-0.24%50044453,6633.96304,128-1.99-39.27
1,269계양전기1,62634-2.05%50044327,2231.7781,632-4.20-1.02
1,270HANARO 원자력iSelect18,835330+1.78%04432,3502.15117,489N/AN/A
1,271TIGER 차이나HSCEI10,91035-0.32%04424,0500.0232,735N/AN/A
1,272한창제지74029-3.77%50044259,6670.19164,201N/A-17.37
1,273TIGER 엔비디아미국채커버드콜밸런스(합성)9,73075-0.76%04384,5000.00372,820N/AN/A
1,274한투 레버리지 금 선물 ETN43,770110+0.25%04381,0000.001N/AN/A
1,275KODEX 국채선물10년69,170175-0.25%04366300.021,961N/AN/A
1,276한화솔루션우16,910360-2.08%5,0004352,5751.1612,121-1.89N/A
1,277SK디스커버리우32,050200+0.63%5,0004351,3583.761,84122.86N/A
1,278WON 단기국공채액티브53,18510-0.02%04338140.00194N/AN/A
1,279KODEX 인도타타그룹10,04035-0.35%04324,3000.979,618N/AN/A
1,280미래에셋 -1.5X 천연가스 선물 ETN17,250330-1.88%04312,5000.0064,174N/AN/A
1,281DL이앤씨2우(전환)20,400400-1.92%5,0004312,1126.644,3247.58N/A
1,282영흥4247+1.68%500430101,3100.7761,409-15.70-3.50
1,283한투 코스피 양매도 3% OTM ETN8,58500.00%04295,0000.000N/AN/A
1,284TIGER 레버리지14,73555-0.37%04272,9002.3036,566N/AN/A
1,285한투 인버스2X일본니케이225선물 ETN(H)16,98015-0.09%04242,5000.0013,442N/AN/A
1,286미래에셋 미국 테크&반도체 TOP3 ETN14,125205-1.43%04243,0000.0050N/AN/A
1,287KODEX 차이나H19,255140-0.72%04242,20036.432,521N/AN/A
1,288KODEX 유럽탄소배출권선물ICE(H)10,97020+0.18%04233,8600.0028,787N/AN/A
1,289세우글로벌1,47110+0.68%50042228,7050.49131,94214.865.42
1,290삼일씨엔에스3,31075-2.22%1,00042112,7320.1311,996-64.900.76
1,291대원화성1,0175-0.49%50042041,2490.3436,024-2.86-16.92
1,292삼성 블룸버그 레버리지 WTI원유 선물 ETN16,660115-0.69%04162,5000.008,037N/AN/A
1,293KODEX 미국달러선물레버리지16,92545-0.27%04162,46010.6334,363N/AN/A
1,294남성1,1453-0.26%50041536,2120.5715,831-7.29-8.91
1,295HANARO 32-10 국고채액티브55,705990-1.75%04147440.0610,251N/AN/A
1,296우진플라임2,07020-0.96%50041420,0001.27766-15.005.79
1,297KODEX 미국러셀2000(H)13,335130+0.98%04133,1000.1217,226N/AN/A
1,298KIWOOM 통안채1년103,03050.00%04124000.001,148N/AN/A
1,299SK케미칼우19,45020+0.10%5,0004112,11517.172,599-32.97N/A
1,300KODEX K-신재생에너지액티브17,10090+0.53%04102,4003.196,908N/AN/A
1,301미래에셋 1.5X 천연가스 선물 ETN16,390200+1.24%04102,5000.00162,293N/AN/A
1,302RISE 금융채액티브102,84570-0.07%04083970.00115N/AN/A
1,303KODEX 미디어&엔터테인먼트11,34000.00%04083,6000.1625,233N/AN/A
1,304모나미2,16000.00%1,00040818,8970.7514,791-4.51-5.84
1,305삼성 레버리지 나스닥 100 ETN40,735410-1.00%04071,0000.00950N/AN/A
1,306MH에탄올5,47010-0.18%5004047,3790.152,69418.426.85
1,307파워 20033,55595-0.28%04031,2000.0051N/AN/A
1,308PLUS 미국채30년액티브51,685120-0.23%04007740.0812,363N/AN/A
1,309대림통상2,62515+0.57%1,00040015,2250.789,411-4.83-10.58
1,310신한 인버스 2X WTI원유 선물 ETN(H)6300.00%0399633,0000.0015,272,795N/AN/A
1,311미래에셋 미국 AI TOP3 ETN13,185180-1.35%03963,0000.00555N/AN/A
1,312ACE 삼성그룹섹터가중13,58550+0.37%03942,9000.001,551N/AN/A
1,313RISE 글로벌리얼티인컴10,23085+0.84%03943,8500.0118,503N/AN/A
1,314키움 코스피 200 TR ETN9,8355-0.05%03934,0000.00352N/AN/A
1,315SOL 자동차TOP3플러스10,770125-1.15%03933,6500.1620,275N/AN/A
1,316신한 금 선물 ETN(H)19,65065+0.33%03932,0000.002,321N/AN/A
1,317신한 구리 선물 ETN(H)19,61055-0.28%03922,0000.001N/AN/A
1,318삼성 미국 대형 가치주 ETN(H)19,600115+0.59%03922,0000.002N/AN/A
1,319TIGER 인터넷TOP103,6455+0.14%039010,7000.04158,945N/AN/A
1,320KoAct 글로벌AI&로봇액티브15,280285+1.90%03902,5500.1467,204N/AN/A
1,321유니드비티플러스3,6555-0.14%1,00038810,6111.0718,1226.480.45
1,322SUN&L3,0705+0.16%1,00038712,6080.50987-0.26-82.02
1,323KODEX 미국S&P500배당귀족커버드콜(합성 H)8,22560+0.73%03874,7000.009,047N/AN/A
1,324유화증권우2,21050+2.31%1,00038617,4760.00356.99N/A
1,325체시스1,20022-1.80%50038432,0001.62243,55512.6310.27
1,326부산주공48600.00%50038378,7834.340-11.30-24.59
1,327ACE AI반도체포커스13,87515+0.11%03822,7500.1040,773N/AN/A
1,328KIWOOM 미국달러선물16,35015-0.09%03812,3300.003,850N/AN/A
1,329KC코트렐5931-0.17%50038164,2140.4654,795-0.31-91.69
1,330신풍제약우17,200200-1.15%5003782,2000.101,571-26.38N/A
1,331KIWOOM 글로벌AI반도체15,75070-0.44%03782,4000.044,604N/AN/A
1,332TIGER 인버스5,1755+0.10%03787,3003.59233,262N/AN/A
1,333TIGER S&P글로벌헬스케어(합성)23,020100-0.43%03781,6400.008,559N/AN/A
1,334TIGER 200 헬스케어20,140210-1.03%03751,8600.0011,220N/AN/A
1,335한세엠케이1,24137-2.90%50037430,1070.462,242-1.44-10.17
1,336KODEX iShares미국하이일드액티브11,65510-0.09%03723,1900.0429,249N/AN/A
1,337ACE 200TR21,77530-0.14%03701,7000.037,217N/AN/A
1,338평화홀딩스2,52545-1.75%50036914,62514.913,825-4.268.00
1,339유안타증권우2,83015-0.53%5,00036512,9120.303,2237.61N/A
1,340SOL 미국나스닥10012,81085-0.66%03652,8500.0046,864N/AN/A
1,341TIMEFOLIO 미국S&P500액티브21,665165-0.76%03641,6800.0016,557N/AN/A
1,342KODEX 200ESG13,44020+0.15%03632,7000.001,210N/AN/A
1,343삼성 레버리지 S&P500 선물 ETN36,260155-0.43%03631,0000.00217N/AN/A
1,344메리츠 미국채30년 ETN(H)7,25015-0.21%03625,0000.0023N/AN/A
1,345TIGER 글로벌클라우드컴퓨팅INDXX12,51070+0.56%03602,8800.0819,172N/AN/A
1,346RISE 2차전지TOP108,915120-1.33%03594,0254.97352,855N/AN/A
1,347KODEX 금융고배당TOP10타겟위클리커버드콜9,93050+0.51%03573,6000.01533,289N/AN/A
1,348KODEX 인도Nifty50레버리지(합성)16,62030+0.18%03572,1500.005,080N/AN/A
1,349KODEX 고배당10,13015-0.15%03553,5000.0022,678N/AN/A
1,350SOL 미국배당다우존스TR10,74040+0.37%03543,3000.02158,527N/AN/A
1,351KODEX 미국부동산리츠(H)11,610115+1.00%03543,0500.0458,596N/AN/A
1,352KODEX 건설2,85500.00%035412,4000.43102,493N/AN/A
1,353미래에셋 미국 방위산업 TOP3 ETN11,75080+0.69%03523,0000.00132N/AN/A
1,354ACE 포스코그룹포커스4,42035-0.79%03517,9500.17714,102N/AN/A
1,355삼성 인버스 0.5X S&P500 VIX S/T선물 ETN35,09515-0.04%03511,0000.001,592N/AN/A
1,356KODEX 200IT TR10,62530-0.28%03513,3000.002,076N/AN/A
1,357KODEX 코스피10025,96015+0.06%03501,3500.0625,888N/AN/A
1,358미래에셋 2X 미국 테크&반도체 TOP3 ETN34,8801,220-3.38%03491,0000.00543N/AN/A
1,359한투 인버스 0.5X S&P500 VIX S/T 선물 ETN34,830140+0.40%03481,0000.006N/AN/A
1,360한국전자홀딩스7431-0.13%50034846,8031.6027,13157.15-2.10
1,361에넥스57310-1.72%50034459,9920.65262,299-4.09-47.30
1,362온타이드50818+3.67%50034267,3280.55323,720-3.46-7.74
1,363N2 레버리지 금 선물 ETN(H)34,11000.00%03411,0000.000N/AN/A
1,364솔루스첨단소재1우2,0155-0.25%10034116,90910.114,518-5.17N/A
1,365메리츠 레버리지 금 선물 ETN(H)34,04040+0.12%03401,0000.004,000N/AN/A
1,366TIGER 유로스탁스50(합성 H)17,80000.00%03381,9000.052,863N/AN/A
1,367KODEX WTI원유선물인버스(H)3,85000.00%03388,7750.00425,490N/AN/A
1,368신한 레버리지 미국달러 선물 ETN16,84065-0.38%03372,0000.00120N/AN/A
1,369PLUS 미국장기우량회사채94,155320-0.34%03363570.001,878N/AN/A
1,370PLUS 우주항공&UAM13,99065+0.47%03362,4000.1724,064N/AN/A
1,371KODEX K-친환경조선해운액티브17,185730+4.44%03351,9500.0369,132N/AN/A
1,372한화투자증권우6,98000.00%5,0003354,8000.528,30132.31N/A
1,373국보2,11000.00%50033515,8560.390-0.96-86.44
1,374한투 블룸버그 레버리지 WTI원유 선물 ETN16,710125-0.74%03342,0000.0039,450N/AN/A
1,375DL우19,760200-1.00%5,0003331,6867.168767.06N/A
1,376N2 미국 IT TOP5 ETN(H)47,450440-0.92%03327000.006N/AN/A
1,377메타랩스1,33312-0.89%2,50033224,9050.0011,153-66.65-9.70
1,378HANARO Fn K-뉴딜디지털플러스7,18080-1.10%03304,6000.001,274N/AN/A
1,379삼성 레버리지 China A50 선물 ETN(H)33,025300-0.90%03301,0000.00533N/AN/A
1,380RISE 컨택트대표6,07045+0.75%03305,4400.00103N/AN/A
1,381ACE KPOP포커스8,80030+0.34%03303,7500.20339,084N/AN/A
1,382WON 미국S&P50016,07535-0.22%03302,0500.045,465N/AN/A
1,383삼성 China A50 선물 ETN(H)16,45595-0.57%03292,0000.001N/AN/A
1,384DL이앤씨우15,550170-1.08%5,0003292,1149.011,4265.77N/A
1,385미래에셋 원유선물혼합 ETN(H)32,860175-0.53%03291,0000.00103N/AN/A
1,386WON 전단채플러스액티브50,46515+0.03%03286500.003,221N/AN/A
1,387미래에셋 미국 자율주행대표기업 ETN10,930270-2.41%03283,0000.0082N/AN/A
1,388ACE 인도시장대표BIG5그룹액티브9,01525+0.28%03253,6000.017,741N/AN/A
1,389HANARO MSCI Korea TR13,9455-0.04%03212,3000.0055N/AN/A
1,390신한 은 선물 ETN(H)15,97555+0.35%03202,0000.0012N/AN/A
1,391DAISHIN343 K20033,57045-0.13%03199500.008N/AN/A
1,392WISCOM2,08000.00%50031915,3261.204,479-8.09-0.43
1,393KODEX 시스템반도체8,61020+0.23%03193,7000.0859,917N/AN/A
1,394KODEX 증권7,57065+0.87%03184,2000.4254,693N/AN/A
1,395메리츠 KAP 통안채 6개월 ETN52,95000.00%03186000.000N/AN/A
1,396경인전자20,200100-0.49%5,0003171,5719.5915,0716.198.60
1,397대신 S&P 인버스 2X 천연가스 선물 ETN31,605685-2.12%03161,0000.0011,069N/AN/A
1,398HANARO 200선물레버리지16,58065-0.39%03151,9000.00201N/AN/A
1,399참엔지니어링3713-0.80%50031584,8670.87129,652-1.39-34.86
1,400KODEX 미국테크1조달러기업포커스12,570135-1.06%03142,5000.085,369N/AN/A
1,401메리츠 블룸버그 -2X 천연가스 선물 ETN(H)31,250365-1.15%03121,0000.002,880N/AN/A
1,402SOL 코리아밸류업TR9,73515+0.15%03123,2002.022,318N/AN/A
1,403전방18,520150-0.80%5,0003111,6800.171262.12-9.59
1,404하나 블룸버그 -2X 천연가스 선물 ETN(H)31,065865-2.71%03111,0000.002,789N/AN/A
1,405KIWOOM 국고채30년액티브64,69060+0.09%03114800.058,450N/AN/A
1,406TIGER TSMC파운드리밸류체인15,83055-0.35%03091,9503.595,203N/AN/A
1,407하나 -0.5X S&P500 VIX S/T 선물 ETN(H)30,815135+0.44%03081,0000.005N/AN/A
1,408TIGER 차이나바이오테크SOLACTIVE5,42085-1.54%03085,6800.2910,987N/AN/A
1,409RISE 미국AI밸류체인TOP3Plus11,82035-0.30%03072,6000.02284,860N/AN/A
1,410미래에셋 -2X 미국채울트라30년 선물 ETN15,34530+0.20%03072,0000.0049N/AN/A
1,411대한방직5,78000.00%1,0003065,3000.261,195-39.32-2.76
1,412신한 S&P500 VIX S/T 선물 ETN D5,10520-0.39%03066,0000.0018,828N/AN/A
1,413TIGER 글로벌멀티에셋TIF액티브11,51015-0.13%03052,6500.004,619N/AN/A
1,414신한 브렌트원유 선물 ETN(H)15,220100-0.65%03042,0000.0027N/AN/A
1,415원림13,23080-0.60%5,0003042,2981.141,8805.196.29
1,416메리츠 3X 레버리지 미국채10년 ETN50,595285-0.56%03046000.001,695N/AN/A
1,417한성기업4,865145-2.89%5,0003026,2102.94115,04227.962.36
1,418PLUS 미국나스닥테크35,530130+0.37%03028500.001,366N/AN/A
1,419PLUS 국고채30년액티브115,93040-0.03%03012600.0064N/AN/A
1,420한투 일본니케이225선물 ETN(H)10,04000.00%03013,0000.000N/AN/A
1,421메리츠 KAP 레버리지 일본 엔화 ETN20,04020+0.10%03011,5000.008,690N/AN/A
1,422미래에셋 레버리지 미국 AI TOP3 ETN29,860795-2.59%02991,0000.001,226N/AN/A
1,423KIWOOM 국고채10년레버리지110,345580-0.52%02982700.0074N/AN/A
1,424이화산업10,640170+1.62%5,0002982,8000.254,494-69.09-1.53
1,425KB 레버리지 FANG 플러스 ETN(H)59,425645-1.07%02975000.0052N/AN/A
1,426PLUS 미국단기회사채(AAA~A)130,840250-0.19%02962260.00478N/AN/A
1,427SOL 미국AI반도체칩메이커10,91015-0.14%02952,7000.004,615N/AN/A
1,428KODEX 한국대만IT프리미어24,535710-2.81%02941,2000.0011,224N/AN/A
1,429화인베스틸9538+0.85%50029430,8260.6157,716-1.36N/A
1,430KB 일본 로보틱스 TOP 10 ETN14,57020+0.14%02912,0000.0022N/AN/A
1,431TIGER 구리실물11,535185-1.58%02912,5250.0419,821N/AN/A
1,432KODEX 3대농산물선물(H)8,80015-0.17%02903,3000.0331,471N/AN/A
1,433삼성 블룸버그 인버스 2X WTI원유 선물 ETN11,61535+0.30%02902,5000.0056,668N/AN/A
1,434KODEX 미국S&P500산업재(합성)34,005310+0.92%02898490.048,624N/AN/A
1,435메리츠 레버리지 국채30년 ETN7,20010-0.14%02884,0000.0020N/AN/A
1,436KODEX 코스피TR12,51520-0.16%02882,3000.008,978N/AN/A
1,437RISE 게임테마8,205110-1.32%02873,5000.086,869N/AN/A
1,438KoAct 코리아밸류업액티브10,05515+0.15%02872,8501.403,330N/AN/A
1,439RISE 미국30년국채커버드콜(합성)9,37030-0.32%02863,0500.0446,162N/AN/A
1,440한투 인버스일본니케이225선물 ETN(H)9,43030-0.32%02833,0000.00167N/AN/A
1,441미래에셋 미국 제약 TOP3 ETN9,4155-0.05%02823,0000.001N/AN/A
1,442아센디오2717-2.52%500281103,5690.7317,555,910-2.53-88.87
1,443KoAct 배당성장액티브9,35025+0.27%02803,0000.124,853N/AN/A
1,444세기상사5,02090-1.76%5002795,5590.921,609-13.25-5.81
1,445메리츠 국채30년 ETN9,26055+0.60%02783,0000.0037N/AN/A
1,446세방우7,53000.00%5002783,68916.305611.83N/A
1,447태원물산3,65080+2.24%5002777,6002.311,0311.63-0.28
1,448BYC우12,870110-0.85%5002772,1540.0675.51N/A
1,449PLUS 코리아밸류업9,71515-0.15%02772,8500.03593N/AN/A
1,450HANARO 글로벌생성형AI액티브20,185180-0.88%02721,3500.0017,583N/AN/A
1,451KR모터스4538-1.74%50027260,13341.62141,280-1.85-59.28
1,452비비안9127+0.77%50027229,7940.47100,04819.40-8.44
1,453KODEX 일본TOPIX10021,55575-0.35%02721,2600.015,722N/AN/A
1,454미래에셋 인버스 2X 코스피200 선물 ETN13,54555+0.41%02712,0000.001,031N/AN/A
1,455RISE 5G테크9,82550-0.51%02702,7500.008,351N/AN/A
1,456메리츠 3X 레버리지 미국채30년 ETN45,020225-0.50%02706000.0015,234N/AN/A
1,457키움 INDXX 미국테크탑10 ETN27,000365-1.33%02701,0000.002N/AN/A
1,458동일제강1,3217+0.53%50026820,3000.094,74830.72-2.03
1,459KODEX 미국S&P500에너지(합성)15,550125+0.81%02681,7240.2618,513N/AN/A
1,460KIWOOM 글로벌퓨처모빌리티11,64030-0.26%02682,3000.00269N/AN/A
1,461삼성 코스닥 150 TR ETN8,87090-1.00%02663,0000.0017,673N/AN/A
1,462RISE 중장기국공채액티브109,41080-0.07%02662430.0023N/AN/A
1,463메리츠 레버리지 인플레이션 국채 ETN13,28000.00%02662,0000.000N/AN/A
1,464미래에셋 2X 홍콩H 선물 ETN26,485340-1.27%02651,0000.001,349N/AN/A
1,465코아스8,04010-0.12%5002653,2911.998,472-3.23-49.95
1,466KODEX 차이나심천ChiNext(합성)9,230155-1.65%02642,8610.116,274N/AN/A
1,467RISE 미국반도체NYSE(H)13,89560-0.43%02641,9000.002,247N/AN/A
1,468삼성 레버리지 항셍테크 ETN(H) B26,370395-1.48%02641,0000.002,907N/AN/A
1,469대교우B1,35728-2.02%50026419,4272.304,988-2.45N/A
1,470TIGER 배당성장19,09500.00%02641,3800.001,383N/AN/A
1,471KODEX 미국S&P500금융17,540165+0.95%02631,5000.0739,517N/AN/A
1,472ACE 일본반도체10,945140-1.26%02632,4000.001,181N/AN/A
1,473신한 다우존스지수 선물 ETN(H)26,235110+0.42%02621,0000.008N/AN/A
1,474에이엔피5812-0.34%50026245,1170.0051,849-3.87-31.64
1,475RISE 미국AI테크액티브10,69555-0.51%02622,4500.057,151N/AN/A
1,476성문전자1,15534-2.86%50025922,4610.9259,39314.62-4.84
1,477FOCUS AI코리아액티브11,75515+0.13%02592,2000.0040N/AN/A
1,478미래아이앤지8904+0.45%50025728,8790.9849,173-2.40-14.58
1,479미래에셋 인버스 2X 원유선물혼합 ETN(H)10,23515+0.15%02562,5000.0046,022N/AN/A
1,480대한항공우22,950450+2.00%5,0002551,1110.992,5847.81N/A
1,481KODEX 차이나A5021,19035-0.16%02541,2000.001,183N/AN/A
1,482KODEX 200롱코스닥150숏선물9,07070+0.78%02542,8000.002,012N/AN/A
1,483TIGER 글로벌이노베이션액티브16,90010+0.06%02521,4900.001,193N/AN/A
1,484우진아이엔에스3,30080-2.37%5002527,6220.533,238-4.682.05
1,485TIGER 차이나항셍테크레버리지(합성 H)6,29070-1.10%02503,9800.4755,412N/AN/A
1,486KODEX 미국나스닥100선물인버스(H)7,82060+0.77%02503,2001.04136,487N/AN/A
1,487주연테크3765+1.35%20025066,4040.391,113,518-7.23-11.24
1,488미래에셋 레버리지 미국 방위산업 TOP3 ETN24,890365+1.49%02491,0000.00235N/AN/A
1,489TBH글로벌1,18611-0.92%50024720,8571.7130,06535.9410.93
1,490ACE 인도네시아MSCI(합성)9,50090-0.94%02472,6000.1220,639N/AN/A
1,491RISE 글로벌테크놀로지(합성 H)30,820235-0.76%02478000.001,317N/AN/A
1,492TIGER 200커버드콜8,1805+0.06%02453,0000.0116,924N/AN/A
1,493WON 미국우주항공방산16,875195+1.17%02451,4500.0657,990N/AN/A
1,494두산퓨얼셀2우B8,180110-1.33%1002442,9860.1297-49.58N/A
1,495RISE 내수주플러스8,30565-0.78%02442,9400.001,202N/AN/A
1,496RISE 미국단기투자등급회사채액티브12,20020-0.16%02442,0000.0038,761N/AN/A
1,497KB 일본 컨슈머 TOP 10 ETN12,20000.00%02442,0000.000N/AN/A
1,498한투 레버리지 코스닥150선물 ETN24,320390-1.58%02431,0000.00220N/AN/A
1,499메리츠 인플레이션 국채 ETN12,14010+0.08%02432,0000.0093N/AN/A
1,500하나 레버리지 코스닥150 선물 ETN24,270600-2.41%02431,0000.006N/AN/A
1,501대신 레버리지 코스닥 150 선물 ETN24,265430-1.74%02431,0000.00209N/AN/A
1,502삼성 레버리지 코스피200 선물 ETN24,25020-0.08%02421,0000.0013,787N/AN/A
1,503신한 레버리지 코스피 200 선물 ETN24,24030-0.12%02421,0000.0014N/AN/A
1,504N2 블룸버그 2X 천연가스 선물 ETN(H)4097+1.74%024159,0000.001,000,394N/AN/A
1,505KIWOOM 미국달러선물인버스8,08510+0.12%02412,9800.001,553N/AN/A
1,506메리츠 미국채10년 ETN(H)8,02000.00%02413,0000.0021,950N/AN/A
1,507삼성 레버리지 코스닥150 선물 ETN24,050460-1.88%02401,0000.0038,356N/AN/A
1,508한투 레버리지 은 선물 ETN24,020335+1.41%02401,0000.00353N/AN/A
1,509KoAct 미국천연가스인프라액티브10,420290+2.86%02402,3000.30110,174N/AN/A
1,510KODEX TDF2040액티브13,67525-0.18%02391,7500.009,124N/AN/A
1,511TIGER 삼성그룹펀더멘털10,59560-0.56%02372,2400.006,911N/AN/A
1,512KODEX 미국S&P500헬스케어12,465165-1.31%02371,9000.186,313N/AN/A
1,513N2 미국달러 SOFR금리 플러스 ETN11,83540-0.34%02372,0000.0088N/AN/A
1,514신한 콩 선물 ETN(H)11,820145-1.21%02362,0000.003N/AN/A
1,515KODEX 차이나2차전지MSCI(합성)6,210115-1.82%02363,8000.071,331N/AN/A
1,516N2 방위산업 Top5 ETN11,79555-0.46%02362,0000.0022N/AN/A
1,517동원수산5,05010-0.20%5,0002354,6544.091,735-5.19-33.44
1,518KODEX 배당성장채권혼합13,01515-0.12%02341,8000.004,902N/AN/A
1,5191Q 코리아밸류업9,73000.00%02342,4000.22254N/AN/A
1,520한창1,25400.00%50023318,60616.780-4.12-182.79
1,521한투 블룸버그 인버스 2X WTI원유 선물 ETN11,65035+0.30%02332,0000.0015,527N/AN/A
1,522TIGER 미국방산TOP109,68515-0.15%02322,4003.8620,884N/AN/A
1,523KODEX TDF2030액티브12,90020-0.15%02321,8000.0010,302N/AN/A
1,524미래에셋 인버스 2X 옥수수 선물 ETN23,175180-0.77%02321,0000.00187N/AN/A
1,525신한 인버스 코스피 200 선물 ETN11,56520+0.17%02312,0000.0012N/AN/A
1,526미래에셋 인버스 코스피200 선물 ETN11,55010+0.09%02312,0000.001,622N/AN/A
1,527ACE 코리아밸류업9,96535+0.35%02292,3000.0030,002N/AN/A
1,528메리츠 인버스 2X 대표 농산물 선물 ETN(H)22,70035+0.15%02271,0000.00365N/AN/A
1,529메리츠 블룸버그 2X 천연가스선물 ETN(H) B6,485145+2.29%02273,5000.001,565N/AN/A
1,530진도1,8237-0.38%50022712,4481.9750,7685.704.15
1,531호텔신라우30,100200-0.66%5,0002267521.564,491-35.58N/A
1,532한솔PNS1,1022+0.18%50022620,4930.5226,177-16.45-8.79
1,533미래에셋 2X 미국 자율주행대표기업 ETN22,5201,150-4.86%02251,0000.001,661N/AN/A
1,534N2 iSelect 글로벌 EMP ETN(H)11,10000.00%02222,0000.000N/AN/A
1,535SOL 코스닥15011,560130-1.11%02221,9200.00315N/AN/A
1,536PLUS 미국S&P50015,81540-0.25%02211,4000.037,260N/AN/A
1,537한투 레버리지 나스닥100 ETN B11,055145-1.29%02212,0000.001,160N/AN/A
1,538TIGER 코스닥150바이오테크12,685285-2.20%02211,7400.0646,763N/AN/A
1,539한국ANKOR유전3147-2.18%022070,0200.101,572,615N/AN/A
1,540신한 레버리지 구리 선물 ETN21,95055-0.25%02201,0000.001,064N/AN/A
1,541WON 반도체밸류체인액티브8,77080+0.92%02192,5000.071,075N/AN/A
1,542ACE 일본Nikkei225(H)27,34095+0.35%02198000.0130,424N/AN/A
1,543KODEX 미국S&P500테크놀로지14,58065-0.44%02191,5000.049,240N/AN/A
1,544PLUS 미국S&P500성장주10,93590-0.82%02192,0000.2316,275N/AN/A
1,545미래에셋 -2X 미국 AI TOP3 ETN21,710495+2.33%02171,0000.00296N/AN/A
1,546삼성 인버스 2X 미국다우존스 선물 ETN21,685210-0.96%02171,0000.00554N/AN/A
1,547KODEX 탄소효율그린뉴딜8,31500.00%02162,6000.00609N/AN/A
1,548KODEX 글로벌로봇(합성)19,03525-0.13%02161,1350.006,510N/AN/A
1,549N2 전력인프라 Top5 ETN10,750290+2.77%02152,0000.001N/AN/A
1,550대신 인버스 2X 코스닥 150 선물 ETN7,165205+2.95%02153,0000.006,836N/AN/A
1,551HANARO 코리아밸류업9,75500.00%02152,2000.2580N/AN/A
1,552TIGER 우주방산12,24525-0.20%02141,7500.2162,748N/AN/A
1,553ACE 코스닥15011,880120-1.00%02141,8000.0413,203N/AN/A
1,554대상우15,60040-0.26%1,0002141,3702.343,3166.87N/A
1,555한국주강1,8856-0.32%50021311,3093.3712,42543.847.95
1,556메리츠 KIS 통안채 1년 ETN53,22500.00%02134000.000N/AN/A
1,557신한 33-12 국고채 플러스 ETN10,63500.00%02132,0000.000N/AN/A
1,558KB 인버스 2X KOSDAQ 150 선물 ETN7,060125+1.80%02123,0000.00821,782N/AN/A
1,559동양고속7,300180-2.41%5,0002112,8960.321,107-4.40-4.30
1,560TIGER 차이나반도체FACTSET6,95020+0.29%02113,0400.1723,332N/AN/A
1,561TIGER 미국나스닥100ETF선물10,54560-0.57%02112,0000.061,697N/AN/A
1,562메리츠 국채10년 ETN10,5405-0.05%02112,0000.0010N/AN/A
1,563메리츠 인버스 천연가스 선물 ETN(H)21,045225-1.06%02101,0000.0015,041N/AN/A
1,564N2 선진국 1등주 ETN10,50500.00%02102,0000.000N/AN/A
1,565HANARO 글로벌럭셔리S&P(합성)19,62060-0.30%02101,0700.003,264N/AN/A
1,566롯데지주우26,000450-1.70%2002098060.13993-6.52N/A
1,567미래에셋 인버스 천연가스 선물 ETN(H)20,925120-0.57%02091,0000.00881N/AN/A
1,568LX하우시스우20,200300-1.46%5,0002091,03213.081,0913.67N/A
1,569신한 2X 26-05 공사채(AAA) ETN10,39500.00%02082,0000.000N/AN/A
1,570신한 2X 26-05 은행채(AAA) ETN10,39000.00%02082,0000.000N/AN/A
1,571RISE 200선물인버스2X2,41510+0.42%02088,6005.09385,151N/AN/A
1,572N2 월간 레버리지 방위산업 Top5 ETN20,665140-0.67%02071,0000.00105N/AN/A
1,573TIGER 코스피고배당14,96060+0.40%02061,3800.0110,857N/AN/A
1,574신한 26-05 은행채(AAA) ETN10,31500.00%02062,0000.000N/AN/A
1,575신한 26-05 공사채(AAA) ETN10,31500.00%02062,0000.000N/AN/A
1,576KODEX 보험9,35020+0.21%02062,2000.00199,988N/AN/A
1,577대신 KAP 통안채 6개월 ETN51,38500.00%02064000.000N/AN/A
1,578SOL KIS단기통안채109,30050.00%02051880.00118N/AN/A
1,579대신 KAP 통안채 3개월 ETN51,34000.00%02054000.000N/AN/A
1,580메리츠 인버스 국채3년 ETN10,25500.00%02052,0000.000N/AN/A
1,581KODEX 33-06 국고채액티브10,93025-0.23%02041,8700.118,749N/AN/A
1,582ACE 아시아TOP50S&P16,32565-0.40%02041,2500.065,675N/AN/A
1,583ACE 일본TOPIX레버리지(H)40,800645+1.61%02045000.00496N/AN/A
1,584하나 레버리지 콩 선물 ETN(H)20,395255-1.23%02041,0000.00909N/AN/A
1,585TIGER 200 건설2,64520-0.75%02037,6800.4441,405N/AN/A
1,586KC그린홀딩스88512-1.34%50020322,9080.5513,0660.38-14.60
1,587녹십자홀딩스2우23,95050-0.21%5002038460.0971-17.44N/A
1,588RISE 차이나HSCEI(H)8,4105-0.06%02022,4000.022,569N/AN/A
1,589N2 US 500 월간레버리지 ETN(H)40,10000.00%02005000.000N/AN/A
1,590KB CSI 300 ETN10,01000.00%02002,0000.000N/AN/A
1,591SOL K방산12,10050+0.41%02001,6500.33138,655N/AN/A
1,592ACE 글로벌메타버스테크액티브14,19500.00%01991,4000.00432N/AN/A
1,593한투 레버리지 구리 선물 ETN19,85080-0.40%01981,0000.006N/AN/A
1,594N2 월간 레버리지 선진국 1등주 ETN19,82500.00%01981,0000.000N/AN/A
1,595N2 코스피 200 TR ETN9,88525+0.25%01982,0000.002N/AN/A
1,596삼성 코리아 밸류업 TR ETN9,85040+0.41%01972,0000.00100N/AN/A
1,597삼성 레버리지 일본니케이225선물 ETN(H)19,53515-0.08%01951,0000.00252N/AN/A
1,598KODEX 테슬라밸류체인FactSet15,62530-0.19%01951,2500.197,922N/AN/A
1,599스타에스엠리츠2,49585-3.29%5,0001957,8272.0021,446-623.755.24
1,600KODEX 게임산업6,710100-1.47%01952,9000.0972,038N/AN/A
1,601KIWOOM 미국달러선물레버리지16,06080-0.50%01941,2100.00395N/AN/A
1,602TIGER 200IT레버리지25,040225-0.89%01947750.002,128N/AN/A
1,603KODEX 에너지화학10,26095-0.92%01941,8900.1919,744N/AN/A
1,604TIGER 원유선물Enhanced(H)4,71010-0.21%01934,1000.0363,388N/AN/A
1,605KODEX 53-09 국고채액티브12,22010-0.08%01921,5700.0726,917N/AN/A
1,606한투 FTSE100 ETN19,170170-0.88%01921,0000.0020N/AN/A
1,607KODEX 일본부동산리츠(H)10,61515-0.14%01911,8000.0045,439N/AN/A
1,608한투 인버스 2X 구리 선물 ETN19,08520-0.10%01911,0000.007N/AN/A
1,609삼성 인버스 2X 일본니케이225선물 ETN(H)19,07545-0.24%01911,0000.0032,689N/AN/A
1,610RISE 바이오TOP10액티브10,030195-1.91%01911,9000.00141,533N/AN/A
1,611메리츠 레버리지 은 선물 ETN(H)19,055265+1.41%01911,0000.00228N/AN/A
1,612N2 레버리지 은 선물 ETN(H)19,000235+1.25%01901,0000.001N/AN/A
1,613TIGER Fn신재생에너지8,44060+0.72%01902,2500.0512,694N/AN/A
1,614키움 레버리지 조선TOP10 ETN37,8453,195+9.22%01895000.0010,287N/AN/A
1,615TIGER 글로벌사이버보안INDXX14,28590+0.63%01891,3205.958,379N/AN/A
1,616마이티 다이나믹퀀트액티브11,76515+0.13%01881,6000.008N/AN/A
1,617삼성 레버리지 미국다우존스 선물 ETN18,82000.00%01881,0000.000N/AN/A
1,618하나 인버스 2X 옥수수 선물 ETN(H)18,650115-0.61%01861,0000.00151N/AN/A
1,619ACE 국고채3년103,50545-0.04%01861800.0026N/AN/A
1,620RISE TDF2050액티브13,29045-0.34%01861,4000.0011,787N/AN/A
1,621제이준코스메틱4,1305-0.12%5001854,4850.003,350-2.52-16.66
1,622KB 블룸버그 레버리지 천연가스 선물 ETN7,385130+1.79%01852,5000.00212,325N/AN/A
1,623키움 인버스 미국달러선물 ETN9,23015+0.16%01852,0000.004N/AN/A
1,624KB CSI 500 ETN9,20050-0.54%01842,0000.00108N/AN/A
1,625코오롱모빌리티그룹우7,4901,690+29.14%5001842,4560.26124,149N/AN/A
1,626넥센타이어1우B2,83070-2.41%5001846,5005.2775,8733.31N/A
1,627ACE 라이프자산주주가치액티브10,21030+0.29%01841,8000.107,620N/AN/A
1,628PLUS 한화그룹주12,660395+3.22%01841,4500.00323,111N/AN/A
1,629미래에셋 -2X 미국 자율주행대표기업 ETN18,270750+4.28%01831,0000.00115N/AN/A
1,630한투 금 선물 ETN18,23010+0.05%01821,0000.00244N/AN/A
1,631TIGER 리츠부동산인프라채권TR KIS4,55010+0.22%01824,0000.0021,075N/AN/A
1,632ACE ESG액티브7,56550+0.67%01822,4000.00421N/AN/A
1,633TIMEFOLIO 글로벌소비트렌드액티브10,940150-1.35%01811,6500.24139,874N/AN/A
1,634KB 인버스 2X 밀 선물 ETN36,065155-0.43%01805000.00229N/AN/A
1,635SHD14,840150-1.00%5,0001801,2150.00373-27.580.22
1,636메리츠 인버스 2X 미국채30년 ETN(H)18,01575+0.42%01801,0000.00168N/AN/A
1,637신한 인버스 코스닥 150 선물 ETN9,00090+1.01%01802,0000.004,644N/AN/A
1,638SOL 국고채3년101,54025-0.02%01801770.00164N/AN/A
1,639TIGER 게임TOP105,185115-2.17%01793,4500.1597,888N/AN/A
1,640대상홀딩스우19,530770-3.79%1,0001789130.9219,58128.06N/A
1,641신한 옥수수 선물 ETN(H)8,915115+1.31%01782,0000.00879N/AN/A
1,642미래에셋 인버스 코스닥150 선물 ETN8,810180-2.00%01762,0000.003N/AN/A
1,643RISE 미국고정배당우선증권 TR11,74075+0.64%01761,5000.0319,138N/AN/A
1,644신한 인버스 옥수수 선물 ETN(H)8,79020-0.23%01762,0000.002N/AN/A
1,645RISE 미국30년국채액티브9,76035-0.36%01761,8000.0926,669N/AN/A
1,646N2 코스닥 150 TR ETN8,670160+1.88%01732,0000.004N/AN/A
1,647하이트진로2우B15,320150-0.97%5,0001731,1300.432,1119.98N/A
1,648WON 미국빌리어네어12,805125-0.97%01731,3500.0127,990N/AN/A
1,649KB 레버리지 금 선물 ETN(H)34,450165+0.48%01725000.001,677N/AN/A
1,650미래에셋 코스닥150 선물 ETN8,610110-1.26%01722,0000.006N/AN/A

 

실시간 시가총액 순위 바로가기

 

공유하기:

증권 카테고리 글 :

0 Comments

Comment