순위 | 종목명 | 현재가 | 전일비 | 등락률 | 액면가 | 시가총액 | 상장주식수 | 외국인비율 | 거래량 | PER | ROE |
1 | 삼성전자 | 53,700 | 200 | -0.37% | 100 | 3,205,773 | 5,969,783 | 50.44 | 18,521,914 | 11.37 | 4.15 |
2 | SK하이닉스 | 198,200 | 3,200 | +1.64% | 5,000 | 1,442,901 | 728,002 | 55.21 | 3,519,071 | 13.83 | -15.61 |
3 | LG에너지솔루션 | 351,500 | 6,500 | -1.82% | 500 | 822,510 | 234,000 | 4.44 | 148,546 | -226.77 | 6.36 |
4 | 삼성바이오로직스 | 1,020,000 | 4,000 | -0.39% | 2,500 | 725,975 | 71,174 | 13.41 | 68,284 | 68.97 | 9.12 |
5 | 현대차 | 220,500 | 1,500 | -0.68% | 5,000 | 461,763 | 209,416 | 39.55 | 488,275 | 4.82 | 13.68 |
6 | 기아 | 103,300 | 3,400 | -3.19% | 5,000 | 410,796 | 397,673 | 40.01 | 1,174,147 | 4.29 | 20.44 |
7 | 셀트리온 | 180,700 | 3,800 | -2.06% | 1,000 | 392,261 | 217,079 | 22.36 | 555,230 | 202.81 | 5.07 |
8 | 삼성전자우 | 44,000 | 100 | -0.23% | 100 | 362,070 | 822,887 | 73.67 | 812,487 | 9.32 | N/A |
9 | KB금융 | 89,900 | 1,100 | +1.24% | 5,000 | 353,782 | 393,528 | 76.98 | 935,874 | 7.76 | 8.44 |
10 | NAVER | 206,500 | 4,500 | +2.23% | 100 | 327,172 | 158,437 | 47.35 | 676,159 | 19.92 | 4.41 |
11 | HD현대중공업 | 314,000 | 5,500 | +1.78% | 5,000 | 278,748 | 88,773 | 10.83 | 329,148 | 97.49 | 0.47 |
12 | 신한지주 | 50,300 | 800 | +1.62% | 5,000 | 253,233 | 503,445 | 59.99 | 1,569,895 | 5.60 | 8.36 |
13 | 현대모비스 | 253,500 | 0 | 0.00% | 5,000 | 235,743 | 92,995 | 41.40 | 186,141 | 6.91 | 8.73 |
14 | POSCO홀딩스 | 257,000 | 2,500 | -0.96% | 5,000 | 212,345 | 82,624 | 28.61 | 230,639 | 16.44 | 3.18 |
15 | 삼성물산 | 118,200 | 1,200 | -1.01% | 100 | 210,141 | 177,784 | 26.29 | 184,517 | 10.14 | 7.28 |
16 | 메리츠금융지주 | 108,100 | 1,100 | -1.01% | 500 | 206,168 | 190,720 | 16.30 | 225,007 | 9.19 | 28.11 |
17 | SK이노베이션 | 125,100 | 2,100 | -1.65% | 5,000 | 188,944 | 151,035 | 14.12 | 208,375 | -9.21 | 1.22 |
18 | 삼성생명 | 91,000 | 2,500 | -2.67% | 500 | 182,000 | 200,000 | 21.65 | 334,326 | 7.32 | 4.95 |
19 | 한화에어로스페이스 | 395,000 | 500 | -0.13% | 5,000 | 180,046 | 45,581 | 44.67 | 170,872 | 32.36 | 25.60 |
20 | HMM | 19,800 | 1,190 | +6.39% | 5,000 | 174,446 | 881,039 | 9.30 | 4,824,452 | 4.39 | 4.59 |
21 | HD한국조선해양 | 243,500 | 7,500 | +3.18% | 5,000 | 172,333 | 70,773 | 31.94 | 339,035 | 28.40 | 2.26 |
22 | 고려아연 | 829,000 | 8,000 | -0.96% | 5,000 | 171,630 | 20,703 | 12.91 | 30,578 | 27.42 | 5.72 |
23 | 삼성화재 | 358,000 | 500 | -0.14% | 500 | 169,602 | 47,375 | 53.70 | 78,485 | 8.87 | 12.73 |
24 | LG화학 | 240,000 | 4,500 | -1.84% | 5,000 | 169,422 | 70,592 | 33.60 | 179,239 | 66.35 | 4.20 |
25 | 하나금융지주 | 57,800 | 200 | -0.34% | 5,000 | 166,025 | 287,241 | 67.69 | 1,096,952 | 4.60 | 9.01 |
26 | 카카오 | 37,000 | 150 | +0.41% | 100 | 164,155 | 443,662 | 27.09 | 2,173,046 | -18.27 | -10.26 |
27 | 크래프톤 | 336,000 | 6,500 | -1.90% | 100 | 160,966 | 47,907 | 42.47 | 124,481 | 20.21 | 11.16 |
28 | 삼성SDI | 231,500 | 5,000 | -2.11% | 5,000 | 159,190 | 68,765 | 35.77 | 274,149 | 12.32 | 11.48 |
29 | 한화오션 | 51,000 | 3,050 | +6.36% | 5,000 | 156,271 | 306,413 | 18.87 | 9,708,696 | 63.75 | 6.33 |
30 | HD현대일렉트릭 | 403,000 | 1,500 | +0.37% | 5,000 | 145,270 | 36,047 | 36.05 | 121,819 | 28.42 | 27.71 |
31 | LG전자 | 84,300 | 0 | 0.00% | 5,000 | 137,955 | 163,648 | 32.62 | 319,691 | 19.63 | 3.69 |
32 | KT&G | 108,100 | 900 | -0.83% | 5,000 | 135,517 | 125,362 | 44.60 | 172,567 | 14.86 | 9.76 |
33 | 한국전력 | 20,400 | 250 | +1.24% | 5,000 | 130,961 | 641,964 | 15.79 | 1,179,840 | 3.53 | -12.63 |
34 | 두산에너빌리티 | 20,300 | 200 | +1.00% | 5,000 | 130,034 | 640,561 | 23.97 | 5,048,975 | 158.59 | 0.78 |
35 | SK스퀘어 | 90,700 | 1,000 | +1.11% | 100 | 122,218 | 134,750 | 51.85 | 350,611 | 7.30 | -8.04 |
36 | SK텔레콤 | 55,200 | 300 | -0.54% | 100 | 118,564 | 214,790 | 42.05 | 340,061 | 10.51 | 9.63 |
37 | 기업은행 | 14,690 | 50 | -0.34% | 5,000 | 117,142 | 797,426 | 14.38 | 723,820 | 4.26 | 8.79 |
38 | 포스코퓨처엠 | 149,300 | 3,900 | -2.55% | 500 | 115,653 | 77,463 | 9.54 | 327,675 | -540.94 | 1.19 |
39 | 우리금융지주 | 15,460 | 60 | -0.39% | 5,000 | 114,805 | 742,592 | 46.06 | 1,917,993 | 4.24 | 8.30 |
40 | 삼성중공업 | 13,000 | 1,150 | +9.70% | 1,000 | 114,400 | 880,000 | 33.33 | 39,051,018 | -183.10 | -4.22 |
41 | LG | 72,200 | 500 | -0.69% | 5,000 | 113,571 | 157,301 | 35.01 | 161,747 | 12.14 | 4.89 |
42 | KT | 44,400 | 500 | +1.14% | 5,000 | 111,898 | 252,022 | 49.00 | 327,818 | 9.62 | 6.05 |
43 | 유한양행 | 131,100 | 300 | +0.23% | 1,000 | 105,154 | 80,209 | 18.89 | 1,348,463 | 63.61 | 6.74 |
44 | SK | 142,000 | 1,500 | -1.05% | 200 | 102,954 | 72,503 | 23.77 | 69,411 | -44.49 | -3.67 |
45 | 한미반도체 | 105,400 | 1,100 | -1.03% | 100 | 101,831 | 96,614 | 11.65 | 912,543 | 56.42 | 55.54 |
46 | 카카오뱅크 | 21,100 | 0 | 0.00% | 5,000 | 100,640 | 476,969 | 16.37 | 691,797 | 23.34 | 6.00 |
47 | 현대글로비스 | 129,500 | 300 | +0.23% | 500 | 97,125 | 75,000 | 49.13 | 93,727 | 7.80 | 14.52 |
48 | 삼성에스디에스 | 123,600 | 700 | -0.56% | 500 | 95,639 | 77,378 | 18.74 | 168,468 | 13.49 | 8.22 |
49 | 하이브 | 222,000 | 2,500 | +1.14% | 500 | 92,468 | 41,652 | 19.14 | 175,239 | -490.07 | 6.58 |
50 | KODEX CD금리액티브(합성) | 1,059,835 | 75 | +0.01% | 0 | 92,047 | 8,685 | 0.00 | 411,913 | N/A | N/A |
51 | 삼성전기 | 123,100 | 3,000 | -2.38% | 5,000 | 91,948 | 74,694 | 31.96 | 395,582 | 18.58 | 5.50 |
52 | SK바이오팜 | 110,300 | 600 | -0.54% | 500 | 86,380 | 78,313 | 11.33 | 182,115 | 150.48 | -10.96 |
53 | 대한항공 | 23,000 | 300 | +1.32% | 5,000 | 84,691 | 368,221 | 18.08 | 751,058 | 7.82 | 11.46 |
54 | HD현대마린솔루션 | 174,600 | 400 | -0.23% | 500 | 77,610 | 44,450 | 5.42 | 147,105 | 46.21 | 71.59 |
55 | 포스코인터내셔널 | 42,550 | 200 | -0.47% | 5,000 | 74,855 | 175,923 | 7.02 | 247,175 | 11.10 | 13.36 |
56 | TIGER 미국S&P500 | 21,275 | 85 | -0.40% | 0 | 73,122 | 343,700 | 0.09 | 3,394,124 | N/A | N/A |
57 | S-Oil | 63,600 | 200 | +0.32% | 2,500 | 71,603 | 112,583 | 75.30 | 173,234 | 74.74 | 10.83 |
58 | DB손해보험 | 95,000 | 3,300 | +3.60% | 500 | 67,260 | 70,800 | 47.65 | 423,112 | 3.37 | 15.66 |
59 | 아모레퍼시픽 | 114,100 | 1,200 | -1.04% | 500 | 66,740 | 58,493 | 26.83 | 172,204 | 11.41 | 3.72 |
60 | HD현대 | 84,100 | 1,000 | +1.20% | 1,000 | 66,433 | 78,993 | 21.41 | 142,838 | 26.31 | 3.57 |
61 | TIGER CD금리투자KIS(합성) | 55,545 | 10 | +0.02% | 0 | 63,314 | 113,986 | 0.00 | 209,369 | N/A | N/A |
62 | 현대로템 | 56,300 | 1,100 | -1.92% | 5,000 | 61,447 | 109,142 | 29.26 | 942,125 | 19.91 | 10.06 |
63 | SKC | 158,400 | 300 | +0.19% | 5,000 | 59,983 | 37,868 | 14.93 | 1,152,482 | -19.43 | -17.57 |
64 | 현대차2우B | 163,500 | 1,500 | -0.91% | 5,000 | 58,467 | 35,759 | 61.83 | 50,366 | 3.58 | N/A |
65 | KODEX 200 | 33,285 | 50 | -0.15% | 0 | 57,516 | 172,800 | 30.77 | 5,562,038 | N/A | N/A |
66 | 삼양식품 | 755,000 | 7,000 | -0.92% | 5,000 | 56,874 | 7,533 | 14.22 | 47,370 | 25.03 | 24.81 |
67 | 코웨이 | 76,200 | 2,500 | +3.39% | 500 | 56,235 | 73,800 | 59.97 | 275,277 | 9.99 | 19.03 |
68 | LS ELECTRIC | 187,200 | 1,700 | +0.92% | 5,000 | 56,160 | 30,000 | 23.00 | 313,169 | 25.75 | 12.61 |
69 | HD현대미포 | 137,000 | 5,500 | +4.18% | 5,000 | 54,721 | 39,942 | 21.78 | 542,802 | -67.03 | -6.96 |
70 | 한진칼 | 80,100 | 200 | +0.25% | 2,500 | 53,477 | 66,762 | 22.00 | 48,161 | 11.95 | 14.79 |
71 | 에코프로머티 | 76,200 | 2,100 | -2.68% | 500 | 53,141 | 69,739 | 25.58 | 621,808 | -157.44 | 0.91 |
72 | 한국항공우주 | 53,000 | 200 | +0.38% | 5,000 | 51,662 | 97,475 | 33.89 | 405,713 | 17.83 | 14.81 |
73 | 맥쿼리인프라 | 10,620 | 200 | +1.92% | 0 | 50,862 | 478,922 | 10.17 | 910,929 | N/A | N/A |
74 | 한국타이어앤테크놀로지 | 40,800 | 450 | +1.12% | 500 | 50,541 | 123,875 | 37.53 | 224,566 | 4.05 | 7.85 |
75 | LIG넥스원 | 226,500 | 1,500 | +0.67% | 5,000 | 49,830 | 22,000 | 24.89 | 266,084 | 25.04 | 17.61 |
76 | 한화시스템 | 25,050 | 150 | +0.60% | 5,000 | 47,324 | 188,919 | 6.60 | 3,897,537 | 35.53 | 16.87 |
77 | LG생활건강 | 300,500 | 1,000 | -0.33% | 5,000 | 46,933 | 15,618 | 27.77 | 35,886 | 34.89 | 2.65 |
78 | 미래에셋증권 | 8,000 | 20 | +0.25% | 5,000 | 46,825 | 585,316 | 13.35 | 616,191 | 11.27 | 2.97 |
79 | 삼성카드 | 40,100 | 450 | +1.13% | 5,000 | 46,459 | 115,859 | 6.55 | 51,241 | 6.54 | 7.61 |
80 | KODEX 머니마켓액티브 | 101,720 | 15 | +0.01% | 0 | 45,987 | 45,209 | 0.00 | 148,788 | N/A | N/A |
81 | 두산 | 274,000 | 0 | 0.00% | 5,000 | 45,275 | 16,524 | 14.74 | 82,922 | -18.21 | -22.74 |
82 | LG디스플레이 | 9,050 | 60 | -0.66% | 5,000 | 45,250 | 500,000 | 20.90 | 939,612 | -2.55 | -31.95 |
83 | LG유플러스 | 10,330 | 50 | -0.48% | 5,000 | 45,102 | 436,611 | 35.73 | 485,439 | 8.46 | 7.49 |
84 | TIGER 미국나스닥100 | 135,165 | 940 | -0.69% | 0 | 44,848 | 33,180 | 0.07 | 175,142 | N/A | N/A |
85 | 두산밥캣 | 44,700 | 1,450 | +3.35% | 500 | 44,811 | 100,249 | 34.25 | 677,519 | 6.83 | 16.79 |
86 | NH투자증권 | 13,620 | 210 | +1.57% | 5,000 | 44,604 | 327,492 | 17.34 | 648,997 | 7.13 | 7.50 |
87 | KODEX KOFR금리액티브(합성) | 109,220 | 0 | 0.00% | 0 | 42,894 | 39,273 | 0.00 | 46,505 | N/A | N/A |
88 | 효성중공업 | 450,000 | 27,000 | +6.38% | 5,000 | 41,960 | 9,325 | 15.33 | 113,068 | 26.75 | 11.29 |
89 | 한국금융지주 | 74,900 | 1,100 | +1.49% | 5,000 | 41,739 | 55,726 | 40.63 | 154,899 | 5.08 | 8.81 |
90 | 두산로보틱스 | 64,300 | 0 | 0.00% | 500 | 41,679 | 64,820 | 3.73 | 404,291 | -307.66 | -6.59 |
91 | 넷마블 | 47,700 | 2,200 | -4.41% | 100 | 41,000 | 85,954 | 26.12 | 181,637 | 209.21 | -4.90 |
92 | 엔씨소프트 | 183,200 | 1,500 | -0.81% | 500 | 40,220 | 21,954 | 36.96 | 54,419 | 31.76 | 6.58 |
93 | 오리온 | 98,400 | 900 | -0.91% | 500 | 38,904 | 39,536 | 28.15 | 71,963 | 10.14 | 13.91 |
94 | 삼성증권 | 43,400 | 250 | +0.58% | 5,000 | 38,756 | 89,300 | 30.78 | 247,291 | 5.21 | 8.54 |
95 | 현대오토에버 | 140,300 | 100 | -0.07% | 500 | 38,476 | 27,424 | 1.80 | 82,379 | 25.04 | 9.01 |
96 | LG이노텍 | 162,200 | 500 | -0.31% | 5,000 | 38,388 | 23,667 | 24.93 | 137,013 | 5.54 | 12.59 |
97 | SK바이오사이언스 | 48,950 | 250 | -0.51% | 500 | 38,351 | 78,347 | 7.13 | 99,867 | -86.94 | 1.30 |
98 | 현대차우 | 158,200 | 1,300 | -0.82% | 5,000 | 37,765 | 23,872 | 62.74 | 36,165 | 3.46 | N/A |
99 | BNK금융지주 | 11,590 | 420 | +3.76% | 5,000 | 37,139 | 320,437 | 40.69 | 1,724,876 | 5.42 | 6.38 |
100 | 카카오페이 | 27,350 | 0 | 0.00% | 500 | 36,823 | 134,635 | 36.84 | 672,127 | -187.33 | 0.14 |
101 | GS | 39,150 | 250 | -0.63% | 5,000 | 36,376 | 92,915 | 20.83 | 179,074 | 5.54 | 10.05 |
102 | CJ제일제당 | 240,000 | 2,000 | -0.83% | 5,000 | 36,130 | 15,054 | 22.54 | 52,037 | 8.52 | 5.55 |
103 | 강원랜드 | 16,720 | 10 | +0.06% | 500 | 35,771 | 213,940 | 12.94 | 237,649 | 8.55 | 9.61 |
104 | KODEX 미국S&P500TR | 19,510 | 85 | -0.43% | 0 | 35,167 | 180,250 | 0.09 | 2,677,620 | N/A | N/A |
105 | JB금융지주 | 18,000 | 650 | +3.75% | 5,000 | 35,115 | 195,083 | 36.34 | 485,660 | 5.37 | 12.23 |
106 | TIGER KOFR금리액티브(합성) | 107,740 | 5 | 0.00% | 0 | 34,975 | 32,462 | 0.00 | 70,943 | N/A | N/A |
107 | 시프트업 | 59,900 | 1,800 | -2.92% | 200 | 34,942 | 58,335 | 2.28 | 195,035 | 28.10 | 86.44 |
108 | 삼성E&A | 17,470 | 200 | -1.13% | 5,000 | 34,241 | 196,000 | 45.94 | 577,683 | 4.52 | 24.45 |
109 | LS | 103,300 | 400 | +0.39% | 5,000 | 33,263 | 32,200 | 16.62 | 158,381 | 6.69 | 9.63 |
110 | 한미약품 | 256,000 | 4,500 | -1.73% | 2,500 | 32,796 | 12,811 | 17.13 | 46,069 | 20.41 | 16.01 |
111 | 한국가스공사 | 35,000 | 600 | -1.69% | 5,000 | 32,310 | 92,313 | 10.57 | 685,400 | 20.93 | -7.68 |
112 | TIGER 미국테크TOP10 INDXX | 24,525 | 415 | -1.66% | 0 | 32,005 | 130,500 | 0.50 | 5,245,312 | N/A | N/A |
113 | 엘앤에프 | 87,400 | 1,600 | -1.80% | 500 | 31,724 | 36,297 | 21.08 | 397,496 | -5.81 | -16.35 |
114 | 키움증권 | 121,500 | 600 | +0.50% | 5,000 | 31,015 | 25,527 | 25.68 | 69,875 | 7.00 | 9.27 |
115 | 한화솔루션 | 17,890 | 260 | -1.43% | 5,000 | 30,752 | 171,893 | 15.36 | 1,306,575 | -2.00 | -2.48 |
116 | 포스코DX | 19,620 | 380 | -1.90% | 500 | 29,829 | 152,035 | 6.02 | 514,328 | 37.59 | 21.08 |
117 | 한온시스템 | 4,335 | 60 | -1.37% | 100 | 29,424 | 678,763 | 6.39 | 710,178 | -22.58 | 2.21 |
118 | 현대제철 | 21,650 | 200 | -0.92% | 5,000 | 28,891 | 133,446 | 18.68 | 433,623 | -14.97 | 2.44 |
119 | 현대건설 | 25,900 | 150 | -0.58% | 5,000 | 28,841 | 111,356 | 19.46 | 405,089 | 6.75 | 6.77 |
120 | KODEX 종합채권(AA-이상)액티브 | 116,630 | 140 | -0.12% | 0 | 28,139 | 24,127 | 0.00 | 54,841 | N/A | N/A |
121 | CJ | 93,900 | 1,300 | -1.37% | 5,000 | 27,397 | 29,177 | 15.05 | 79,054 | 26.29 | 3.64 |
122 | TIGER 미국필라델피아반도체나스닥 | 19,475 | 85 | -0.43% | 0 | 25,697 | 131,950 | 0.38 | 477,477 | N/A | N/A |
123 | 금호석유 | 92,500 | 500 | +0.54% | 5,000 | 25,284 | 27,335 | 20.60 | 79,933 | 7.57 | 7.77 |
124 | 대한전선 | 13,350 | 520 | +4.05% | 1,000 | 24,891 | 186,447 | 7.52 | 6,733,133 | 20.23 | 7.83 |
125 | 산일전기 | 81,600 | 11,600 | +16.57% | 500 | 24,843 | 30,445 | 5.60 | 2,867,457 | 9.27 | 47.00 |
126 | 롯데케미칼 | 58,000 | 0 | 0.00% | 5,000 | 24,810 | 42,775 | 24.51 | 78,304 | -3.25 | -0.33 |
127 | 휠라홀딩스 | 41,250 | 800 | -1.90% | 1,000 | 24,790 | 60,096 | 43.53 | 76,365 | 24.15 | 2.25 |
128 | F&F | 62,200 | 1,800 | +2.98% | 100 | 23,827 | 38,307 | 11.76 | 88,638 | 6.71 | 38.43 |
129 | 한전기술 | 61,900 | 600 | +0.98% | 200 | 23,658 | 38,220 | 9.29 | 149,266 | 59.98 | 5.99 |
130 | KODEX 200TR | 11,680 | 25 | -0.21% | 0 | 23,442 | 200,700 | 0.00 | 511,464 | N/A | N/A |
131 | 에스원 | 61,500 | 200 | +0.33% | 500 | 23,369 | 37,999 | 55.83 | 28,449 | 11.91 | 12.14 |
132 | RISE 머니마켓액티브 | 53,570 | 10 | +0.02% | 0 | 23,315 | 43,522 | 1.56 | 434,170 | N/A | N/A |
133 | 현대해상 | 25,950 | 0 | 0.00% | 500 | 23,199 | 89,400 | 39.80 | 235,640 | 2.64 | 7.81 |
134 | 동서 | 23,050 | 350 | -1.50% | 500 | 22,981 | 99,700 | 4.51 | 182,424 | 14.12 | 9.23 |
135 | KODEX 레버리지 | 14,875 | 65 | -0.44% | 0 | 22,803 | 153,300 | 0.38 | 15,281,017 | N/A | N/A |
136 | KCC | 247,000 | 2,000 | +0.82% | 5,000 | 21,950 | 8,886 | 13.10 | 17,327 | 4.73 | 4.13 |
137 | 아시아나항공 | 10,650 | 150 | +1.43% | 5,000 | 21,938 | 205,991 | 2.61 | 190,323 | 8.97 | 16.61 |
138 | 롯데지주 | 20,900 | 150 | -0.71% | 200 | 21,926 | 104,909 | 7.48 | 50,881 | -5.24 | -0.22 |
139 | 한화엔진 | 26,250 | 2,350 | +9.83% | 1,000 | 21,905 | 83,447 | 10.40 | 3,038,606 | 57.95 | -0.19 |
140 | 한화생명 | 2,500 | 0 | 0.00% | 5,000 | 21,713 | 868,530 | 10.32 | 905,763 | 3.70 | 5.43 |
141 | 한화 | 28,700 | 500 | +1.77% | 5,000 | 21,513 | 74,959 | 12.33 | 221,904 | -44.43 | 3.52 |
142 | TIGER MSCI Korea TR | 13,950 | 20 | -0.14% | 0 | 21,078 | 151,100 | 0.00 | 3,171 | N/A | N/A |
143 | HL만도 | 44,850 | 0 | 0.00% | 1,000 | 21,060 | 46,957 | 24.90 | 295,290 | 17.13 | 6.18 |
144 | 농심 | 345,000 | 3,500 | -1.00% | 5,000 | 20,985 | 6,083 | 17.66 | 21,891 | 13.53 | 7.26 |
145 | TIGER 미국배당다우존스 | 12,865 | 55 | +0.43% | 0 | 20,397 | 158,550 | 0.00 | 889,736 | N/A | N/A |
146 | SK가스 | 215,500 | 2,500 | -1.15% | 5,000 | 19,891 | 9,230 | 7.28 | 5,935 | 12.06 | 12.85 |
147 | 한올바이오파마 | 38,000 | 1,250 | -3.18% | 500 | 19,851 | 52,241 | 6.17 | 483,153 | -316.67 | 1.98 |
148 | 한미사이언스 | 28,950 | 300 | -1.03% | 500 | 19,799 | 68,392 | 1.91 | 131,383 | 19.08 | 15.23 |
149 | TIGER 200 | 33,325 | 25 | -0.07% | 0 | 19,795 | 59,400 | 9.95 | 1,309,522 | N/A | N/A |
150 | 현대엘리베이 | 50,200 | 0 | 0.00% | 5,000 | 19,624 | 39,092 | 26.94 | 120,044 | 29.46 | 26.15 |
151 | 제일기획 | 16,990 | 130 | -0.76% | 200 | 19,546 | 115,041 | 21.34 | 166,438 | 10.47 | 14.99 |
152 | 한전KPS | 42,850 | 200 | -0.46% | 200 | 19,282 | 45,000 | 16.78 | 131,761 | 10.53 | 13.08 |
153 | 에이피알 | 50,200 | 1,100 | -2.14% | 100 | 19,139 | 38,126 | 15.00 | 333,149 | 21.27 | 54.88 |
154 | 한화인더스트리얼솔루션즈 | 37,850 | 2,450 | +6.92% | 500 | 19,110 | 50,488 | 23.18 | 3,578,824 | N/A | N/A |
155 | 팬오션 | 3,525 | 130 | +3.83% | 1,000 | 18,844 | 534,570 | 14.10 | 4,084,590 | 5.95 | 5.32 |
156 | 아모레G | 22,700 | 100 | +0.44% | 500 | 18,718 | 82,458 | 9.88 | 70,121 | 7.88 | 3.57 |
157 | CJ대한통운 | 81,600 | 200 | -0.24% | 5,000 | 18,615 | 22,812 | 13.20 | 54,600 | 8.07 | 6.27 |
158 | 이마트 | 65,900 | 100 | +0.15% | 5,000 | 18,370 | 27,876 | 18.48 | 130,854 | -35.30 | -0.79 |
159 | 녹십자 | 156,700 | 2,200 | -1.38% | 5,000 | 18,313 | 11,687 | 19.89 | 40,554 | -97.15 | -2.03 |
160 | KODEX CD1년금리플러스액티브(합성) | 1,023,125 | 80 | +0.01% | 0 | 18,216 | 1,780 | 0.00 | 61,760 | N/A | N/A |
161 | ACE 미국30년국채액티브(H) | 7,630 | 20 | -0.26% | 0 | 18,205 | 238,600 | 0.01 | 1,602,277 | N/A | N/A |
162 | 코스모신소재 | 55,600 | 2,000 | -3.47% | 1,000 | 18,076 | 32,511 | 12.87 | 244,717 | 69.24 | 7.41 |
163 | 영원무역 | 40,650 | 100 | +0.25% | 500 | 18,013 | 44,311 | 28.78 | 34,662 | 4.27 | 17.03 |
164 | SK아이이테크놀로지 | 24,700 | 800 | -3.14% | 1,000 | 17,610 | 71,298 | 7.46 | 123,956 | -24.12 | 3.58 |
165 | BGF리테일 | 101,800 | 1,000 | -0.97% | 1,000 | 17,595 | 17,284 | 30.35 | 34,837 | 9.24 | 19.23 |
166 | KODEX 미국나스닥100TR | 20,285 | 140 | -0.69% | 0 | 17,486 | 86,200 | 0.05 | 1,273,708 | N/A | N/A |
167 | 더존비즈온 | 57,400 | 400 | -0.69% | 500 | 17,440 | 30,383 | 9.83 | 126,790 | 36.96 | 8.19 |
168 | KODEX 코스닥150레버리지 | 7,265 | 155 | -2.09% | 0 | 17,269 | 237,700 | 0.67 | 25,124,744 | N/A | N/A |
169 | 코스맥스 | 151,200 | 1,800 | -1.18% | 500 | 17,160 | 11,350 | 31.95 | 93,413 | 21.81 | 12.11 |
170 | TIGER 차이나전기차SOLACTIVE | 9,130 | 150 | -1.62% | 0 | 17,029 | 186,520 | 0.46 | 752,147 | N/A | N/A |
171 | 씨에스윈드 | 40,050 | 300 | -0.74% | 500 | 16,890 | 42,171 | 13.35 | 178,783 | 14.96 | 2.24 |
172 | ACE 미국S&P500 | 21,515 | 75 | -0.35% | 0 | 16,889 | 78,500 | 0.00 | 525,843 | N/A | N/A |
173 | 이수페타시스 | 26,500 | 550 | +2.12% | 1,000 | 16,760 | 63,246 | 12.06 | 1,829,556 | 26.88 | 19.51 |
174 | KODEX 단기채권PLUS | 113,280 | 5 | 0.00% | 0 | 16,426 | 14,500 | 0.00 | 8,261 | N/A | N/A |
175 | 한국앤컴퍼니 | 17,300 | 0 | 0.00% | 500 | 16,424 | 94,935 | 9.51 | 59,987 | 4.43 | 4.76 |
176 | 코리안리 | 8,340 | 260 | +3.22% | 500 | 16,248 | 194,821 | 27.89 | 511,424 | 6.14 | 9.51 |
177 | 호텔신라 | 39,100 | 700 | +1.82% | 5,000 | 15,346 | 39,248 | 12.93 | 114,607 | -46.22 | 14.98 |
178 | 롯데쇼핑 | 53,900 | 300 | +0.56% | 5,000 | 15,248 | 28,289 | 8.06 | 41,393 | -47.91 | 1.83 |
179 | 오뚜기 | 378,500 | 4,500 | -1.17% | 5,000 | 15,170 | 4,008 | 11.94 | 4,350 | 9.69 | 8.55 |
180 | 에스엘 | 32,450 | 250 | -0.76% | 500 | 15,073 | 46,449 | 16.38 | 41,515 | 4.06 | 18.83 |
181 | DB하이텍 | 33,750 | 750 | +2.27% | 5,000 | 14,985 | 44,399 | 24.84 | 152,255 | 6.42 | 15.65 |
182 | 대웅제약 | 128,600 | 3,100 | -2.35% | 2,500 | 14,900 | 11,587 | 8.98 | 29,583 | 14.39 | 17.70 |
183 | OCI홀딩스 | 77,700 | 300 | +0.39% | 5,000 | 14,862 | 19,127 | 20.27 | 73,945 | 9.18 | 18.69 |
184 | 풍산 | 52,900 | 200 | -0.38% | 5,000 | 14,825 | 28,024 | 21.60 | 125,105 | 6.38 | 8.22 |
185 | DGB금융지주 | 8,750 | 90 | +1.04% | 5,000 | 14,800 | 169,146 | 42.23 | 391,402 | 6.86 | 6.73 |
186 | GS건설 | 17,130 | 360 | -2.06% | 5,000 | 14,660 | 85,581 | 24.79 | 462,922 | -35.84 | -10.54 |
187 | 경동나비엔 | 100,200 | 1,000 | -0.99% | 1,000 | 14,598 | 14,569 | 10.95 | 48,904 | 14.89 | 15.09 |
188 | 일진전기 | 30,000 | 1,850 | +6.57% | 1,000 | 14,306 | 47,685 | 7.58 | 2,442,453 | 33.63 | 9.65 |
189 | 에스디바이오센서 | 11,460 | 50 | -0.43% | 500 | 14,265 | 124,477 | 7.29 | 197,092 | -22.56 | -16.22 |
190 | 금호타이어 | 4,900 | 15 | +0.31% | 5,000 | 14,076 | 287,260 | 8.57 | 258,642 | 4.20 | 13.20 |
191 | HD현대인프라코어 | 7,160 | 10 | +0.14% | 1,000 | 13,794 | 192,656 | 10.77 | 734,329 | 23.17 | 13.37 |
192 | RISE 종합채권(A-이상)액티브 | 108,345 | 65 | -0.06% | 0 | 13,616 | 12,567 | 0.00 | 3,963 | N/A | N/A |
193 | TIGER 25-10 회사채(A+이상)액티브 | 54,265 | 10 | +0.02% | 0 | 13,473 | 24,828 | 0.00 | 173,497 | N/A | N/A |
194 | GS리테일 | 16,030 | 670 | -4.01% | 1,000 | 13,402 | 83,607 | 8.91 | 388,282 | -19.74 | 0.44 |
195 | 한국콜마 | 56,400 | 700 | -1.23% | 500 | 13,313 | 23,605 | 34.12 | 169,785 | 136.23 | 0.79 |
196 | 하이트진로 | 18,960 | 110 | -0.58% | 5,000 | 13,297 | 70,134 | 8.54 | 221,617 | 12.35 | 3.16 |
197 | KODEX 200선물인버스2X | 2,400 | 5 | +0.21% | 0 | 13,111 | 546,300 | 0.93 | 84,885,405 | N/A | N/A |
198 | 신세계 | 132,500 | 700 | +0.53% | 5,000 | 13,045 | 9,845 | 13.61 | 18,407 | 7.27 | 5.41 |
199 | ACE 미국나스닥100 | 23,230 | 160 | -0.68% | 0 | 12,916 | 55,600 | 0.10 | 386,474 | N/A | N/A |
200 | 금양 | 20,100 | 400 | -1.95% | 500 | 12,857 | 63,967 | 10.65 | 761,419 | -7.61 | -38.52 |
201 | 대우건설 | 3,090 | 45 | -1.44% | 5,000 | 12,843 | 415,623 | 11.71 | 965,193 | 3.92 | 13.19 |
202 | SK리츠 | 4,700 | 20 | -0.42% | 500 | 12,821 | 272,789 | 8.18 | 154,971 | -940.00 | -0.13 |
203 | 동원산업 | 35,050 | 50 | +0.14% | 1,000 | 12,626 | 36,022 | 1.70 | 17,851 | 28.75 | 8.62 |
204 | KODEX 코스닥150 | 11,805 | 125 | -1.05% | 0 | 12,513 | 106,000 | 0.55 | 4,733,553 | N/A | N/A |
205 | 신영증권 | 75,900 | 100 | +0.13% | 5,000 | 12,478 | 16,440 | 7.03 | 1,586 | 9.00 | 9.27 |
206 | 종근당 | 92,100 | 2,400 | -2.54% | 2,500 | 12,134 | 13,174 | 14.72 | 21,987 | 6.72 | 29.56 |
207 | HD현대건설기계 | 65,300 | 300 | +0.46% | 5,000 | 11,954 | 18,306 | 16.42 | 144,972 | 25.19 | 9.17 |
208 | LG화학우 | 155,300 | 1,900 | -1.21% | 5,000 | 11,941 | 7,689 | 54.93 | 20,855 | 42.94 | N/A |
209 | 대웅 | 20,200 | 300 | -1.46% | 500 | 11,745 | 58,142 | 5.47 | 44,909 | 9.52 | 17.31 |
210 | DL이앤씨 | 30,350 | 550 | -1.78% | 5,000 | 11,744 | 38,694 | 27.77 | 130,623 | 11.27 | 4.12 |
211 | 동원시스템즈 | 40,400 | 900 | -2.18% | 5,000 | 11,712 | 28,991 | 14.16 | 13,268 | 17.40 | 8.56 |
212 | DN오토모티브 | 19,740 | 790 | +4.17% | 100 | 11,660 | 59,066 | 3.65 | 261,516 | 3.33 | 27.29 |
213 | LS에코에너지 | 38,000 | 150 | -0.39% | 500 | 11,637 | 30,625 | 4.02 | 288,453 | 41.53 | 2.82 |
214 | 세방전지 | 82,200 | 1,700 | -2.03% | 500 | 11,508 | 14,000 | 26.91 | 57,417 | 6.59 | 9.29 |
215 | TIGER 미국30년국채커버드콜액티브(H) | 8,245 | 10 | -0.12% | 0 | 11,403 | 138,300 | 0.03 | 835,354 | N/A | N/A |
216 | 한솔케미칼 | 99,300 | 2,400 | -2.36% | 5,000 | 11,256 | 11,335 | 39.76 | 43,179 | 9.53 | 13.10 |
217 | 현대위아 | 40,750 | 250 | +0.62% | 5,000 | 11,082 | 27,195 | 15.59 | 80,567 | 9.67 | 2.73 |
218 | TIGER 25-12 금융채(AA-이상) | 50,515 | 5 | +0.01% | 0 | 11,075 | 21,924 | 0.00 | 18,740 | N/A | N/A |
219 | 이수스페셜티케미컬 | 36,600 | 50 | +0.14% | 1,000 | 11,056 | 30,208 | 6.85 | 225,406 | -732.00 | N/A |
220 | 한샘 | 46,800 | 400 | -0.85% | 1,000 | 11,014 | 23,534 | 14.08 | 24,968 | 9.10 | -15.77 |
221 | 롯데에너지머티리얼즈 | 23,800 | 450 | -1.86% | 500 | 10,974 | 46,111 | 9.22 | 51,613 | 164.14 | -2.25 |
222 | 두산퓨얼셀 | 16,740 | 440 | -2.56% | 100 | 10,964 | 65,494 | 11.81 | 187,987 | -101.45 | -1.64 |
223 | 영원무역홀딩스 | 80,100 | 0 | 0.00% | 500 | 10,922 | 13,636 | 19.87 | 7,840 | 3.23 | 16.88 |
224 | TIGER CD1년금리액티브(합성) | 1,034,120 | 85 | +0.01% | 0 | 10,859 | 1,050 | 0.00 | 27,791 | N/A | N/A |
225 | HDC현대산업개발 | 16,380 | 440 | -2.62% | 5,000 | 10,796 | 65,907 | 13.52 | 409,348 | 6.51 | 5.87 |
226 | 한일시멘트 | 15,580 | 440 | +2.91% | 500 | 10,791 | 69,262 | 4.55 | 100,925 | 5.03 | 11.21 |
227 | 현대백화점 | 47,550 | 950 | +2.04% | 5,000 | 10,760 | 22,629 | 21.68 | 33,249 | -4.21 | -1.76 |
228 | RISE 200 | 33,520 | 50 | -0.15% | 0 | 10,726 | 32,000 | 0.01 | 690,970 | N/A | N/A |
229 | 메리츠 KIS CD금리투자 ETN | 53,325 | 0 | 0.00% | 0 | 10,718 | 20,100 | 0.00 | 0 | N/A | N/A |
230 | 더블유게임즈 | 49,800 | 150 | +0.30% | 500 | 10,705 | 21,496 | 17.43 | 24,709 | 6.60 | 18.62 |
231 | DI동일 | 49,900 | 200 | -0.40% | 500 | 10,695 | 21,433 | 7.34 | 36,638 | 207.05 | 0.55 |
232 | KODEX 삼성그룹 | 8,190 | 25 | -0.30% | 0 | 10,262 | 125,300 | 14.38 | 292,252 | N/A | N/A |
233 | 롯데렌탈 | 28,200 | 450 | -1.57% | 5,000 | 10,239 | 36,309 | 6.27 | 49,741 | 12.09 | 9.01 |
234 | 롯데정밀화학 | 39,300 | 650 | -1.63% | 5,000 | 10,139 | 25,800 | 17.15 | 36,273 | 15.64 | 7.78 |
235 | KODEX 25-12 은행채(AAA)액티브 | 101,505 | 10 | +0.01% | 0 | 10,088 | 9,938 | 0.00 | 1,222 | N/A | N/A |
236 | LX세미콘 | 61,500 | 3,000 | +5.13% | 500 | 10,003 | 16,264 | 29.25 | 105,979 | 6.39 | 10.50 |
237 | KODEX 2차전지산업 | 12,880 | 150 | -1.15% | 0 | 9,956 | 77,300 | 0.51 | 1,566,017 | N/A | N/A |
238 | 효성티앤씨 | 229,000 | 1,500 | +0.66% | 5,000 | 9,910 | 4,328 | 16.86 | 6,010 | 6.96 | 7.46 |
239 | LX인터내셔널 | 25,300 | 50 | -0.20% | 5,000 | 9,806 | 38,760 | 21.72 | 188,345 | 5.82 | 5.17 |
240 | 롯데웰푸드 | 103,000 | 1,500 | -1.44% | 500 | 9,718 | 9,435 | 13.54 | 17,176 | 10.28 | 3.46 |
241 | 롯데칠성 | 104,700 | 2,400 | -2.24% | 500 | 9,715 | 9,279 | 11.45 | 23,361 | 8.91 | 11.61 |
242 | KODEX 25-11 은행채(AA-이상)PLUS액티브 | 10,425 | 0 | 0.00% | 0 | 9,670 | 92,760 | 0.00 | 12,335 | N/A | N/A |
243 | 솔루엠 | 19,070 | 190 | -0.99% | 500 | 9,536 | 50,006 | 20.10 | 90,939 | 21.45 | 34.83 |
244 | ESR켄달스퀘어리츠 | 4,435 | 5 | +0.11% | 1,000 | 9,450 | 213,089 | 43.04 | 58,337 | 29.77 | 2.01 |
245 | HD현대마린엔진 | 27,850 | 1,000 | +3.72% | 2,500 | 9,447 | 33,921 | 8.95 | 2,212,952 | 15.91 | 15.16 |
246 | TIGER 미국배당다우존스타겟커버드콜2호 | 10,960 | 45 | +0.41% | 0 | 9,376 | 85,550 | 0.00 | 452,892 | N/A | N/A |
247 | KB발해인프라 | 7,600 | 40 | +0.53% | 0 | 9,313 | 122,546 | 0.16 | 26,718 | N/A | N/A |
248 | 파라다이스 | 10,120 | 140 | +1.40% | 500 | 9,287 | 91,772 | 5.15 | 329,731 | 22.54 | 4.52 |
249 | SK네트웍스 | 4,185 | 60 | -1.41% | 2,500 | 9,260 | 221,278 | 14.87 | 382,074 | 13.04 | -0.03 |
250 | 오리온홀딩스 | 14,740 | 110 | -0.74% | 500 | 9,234 | 62,645 | 8.09 | 59,022 | 7.87 | 3.93 |
251 | 미래에셋생명 | 5,210 | 40 | -0.76% | 5,000 | 9,223 | 177,016 | 1.37 | 42,274 | -48.69 | 3.35 |
252 | RISE 미국나스닥100 | 22,460 | 145 | -0.64% | 0 | 9,186 | 40,900 | 0.00 | 670,640 | N/A | N/A |
253 | 프레스티지바이오파마 | 15,050 | 40 | -0.27% | 0 | 9,044 | 60,096 | 62.98 | 55,028 | -30.59 | -7.40 |
254 | 보령 | 10,330 | 30 | +0.29% | 500 | 8,965 | 86,787 | 7.03 | 96,196 | 11.44 | 7.55 |
255 | 롯데리츠 | 3,090 | 10 | +0.32% | 500 | 8,929 | 288,969 | 7.72 | 103,469 | 63.06 | 0.55 |
256 | TIGER 2차전지테마 | 15,550 | 230 | -1.46% | 0 | 8,926 | 57,400 | 1.03 | 870,597 | N/A | N/A |
257 | RISE CD금리액티브(합성) | 102,860 | 5 | 0.00% | 0 | 8,843 | 8,597 | 0.00 | 3,256 | N/A | N/A |
258 | KODEX MSCI Korea TR | 11,120 | 15 | -0.13% | 0 | 8,763 | 78,800 | 0.82 | 427 | N/A | N/A |
259 | 삼성화재우 | 271,000 | 0 | 0.00% | 500 | 8,650 | 3,192 | 29.78 | 8,690 | 6.71 | N/A |
260 | CJ CGV | 5,220 | 40 | -0.76% | 500 | 8,643 | 165,580 | 5.79 | 104,087 | -9.79 | -24.12 |
261 | 하나투어 | 53,200 | 1,000 | -1.85% | 500 | 8,533 | 16,039 | 14.95 | 65,877 | 16.24 | 32.03 |
262 | SOL 종합채권(AA-이상)액티브 | 113,115 | 70 | -0.06% | 0 | 8,306 | 7,343 | 0.00 | 2,869 | N/A | N/A |
263 | SK오션플랜트 | 14,000 | 50 | -0.36% | 500 | 8,287 | 59,196 | 5.30 | 133,143 | 31.96 | 9.46 |
264 | HS효성첨단소재 | 182,900 | 3,200 | -1.72% | 5,000 | 8,194 | 4,480 | 12.67 | 9,281 | 36.81 | 5.13 |
265 | 빙그레 | 83,100 | 800 | +0.97% | 5,000 | 8,186 | 9,851 | 22.52 | 29,917 | 8.99 | 14.17 |
266 | 대신증권 | 16,090 | 120 | +0.75% | 5,000 | 8,169 | 50,773 | 8.81 | 101,131 | 14.39 | 4.69 |
267 | 미원상사 | 171,000 | 3,800 | -2.17% | 500 | 8,122 | 4,750 | 3.27 | 1,604 | 15.46 | 16.95 |
268 | 쿠쿠홀딩스 | 22,700 | 150 | -0.66% | 100 | 8,073 | 35,562 | 12.15 | 4,993 | 6.37 | 12.72 |
269 | 다우기술 | 17,890 | 180 | -1.00% | 500 | 8,027 | 44,867 | 22.70 | 20,064 | 3.68 | 9.35 |
270 | 한화투자증권 | 3,715 | 15 | +0.41% | 5,000 | 7,970 | 214,548 | 7.25 | 799,363 | 17.20 | 0.59 |
271 | SOL 미국배당다우존스 | 11,810 | 45 | +0.38% | 0 | 7,948 | 67,300 | 0.29 | 398,987 | N/A | N/A |
272 | RISE 미국S&P500 | 18,560 | 70 | -0.38% | 0 | 7,925 | 42,700 | 0.00 | 511,478 | N/A | N/A |
273 | TCC스틸 | 30,100 | 1,000 | -3.22% | 1,000 | 7,890 | 26,214 | 6.81 | 172,197 | 33.90 | -3.57 |
274 | ACE 테슬라밸류체인액티브 | 17,580 | 285 | -1.60% | 0 | 7,726 | 43,950 | 1.07 | 2,468,514 | N/A | N/A |
275 | 대덕전자 | 15,630 | 260 | -1.64% | 500 | 7,724 | 49,417 | 10.93 | 301,310 | 31.64 | 2.95 |
276 | 하나 CD금리투자 ETN | 102,975 | 15 | +0.01% | 0 | 7,723 | 7,500 | 0.00 | 200 | N/A | N/A |
277 | KG모빌리티 | 3,905 | 35 | -0.89% | 5,000 | 7,670 | 196,404 | 24.65 | 114,706 | -205.53 | 0.82 |
278 | 세아제강지주 | 184,000 | 2,300 | -1.23% | 5,000 | 7,621 | 4,142 | 8.16 | 5,478 | 8.65 | 17.18 |
279 | 효성 | 45,400 | 100 | +0.22% | 5,000 | 7,600 | 16,740 | 6.62 | 7,224 | 2.80 | 0.00 |
280 | TIGER 단기통안채 | 109,350 | 10 | +0.01% | 0 | 7,586 | 6,937 | 1.71 | 4,988 | N/A | N/A |
281 | 동양생명 | 4,680 | 55 | +1.19% | 5,000 | 7,552 | 161,359 | 82.60 | 137,287 | 2.29 | 6.97 |
282 | ACE 종합채권(AA-이상)KIS액티브 | 106,490 | 125 | -0.12% | 0 | 7,539 | 7,080 | 0.00 | 3,284 | N/A | N/A |
283 | 코오롱인더 | 27,350 | 0 | 0.00% | 5,000 | 7,526 | 27,519 | 11.94 | 48,829 | 20.41 | 1.58 |
284 | HDC | 12,590 | 50 | -0.40% | 5,000 | 7,521 | 59,742 | 18.62 | 77,434 | 5.73 | 4.52 |
285 | 율촌화학 | 30,300 | 500 | +1.68% | 500 | 7,514 | 24,800 | 4.87 | 275,467 | 125.21 | -5.96 |
286 | N2 KIS CD금리투자 ETN | 53,325 | 0 | 0.00% | 0 | 7,466 | 14,000 | 0.00 | 0 | N/A | N/A |
287 | KIWOOM 200TR | 42,395 | 65 | -0.15% | 0 | 7,419 | 17,500 | 0.00 | 230,202 | N/A | N/A |
288 | 현대지에프홀딩스 | 4,730 | 70 | -1.46% | 500 | 7,374 | 155,904 | 3.87 | 76,651 | 1.07 | 49.81 |
289 | GKL | 11,920 | 190 | +1.62% | 500 | 7,373 | 61,856 | 10.66 | 116,423 | 25.20 | 11.04 |
290 | 이노션 | 18,300 | 470 | -2.50% | 500 | 7,320 | 40,000 | 26.02 | 155,355 | 8.16 | 11.56 |
291 | KODEX Top5PlusTR | 21,585 | 5 | -0.02% | 0 | 7,296 | 33,800 | 14.79 | 26,830 | N/A | N/A |
292 | 코스모화학 | 18,980 | 420 | -2.16% | 1,000 | 7,290 | 38,408 | 7.49 | 164,159 | -24.24 | -10.55 |
293 | 덴티움 | 65,600 | 300 | -0.46% | 500 | 7,261 | 11,069 | 15.76 | 34,068 | 8.44 | 23.02 |
294 | 한국단자 | 69,000 | 200 | +0.29% | 500 | 7,186 | 10,415 | 27.92 | 9,672 | 5.76 | 8.09 |
295 | SK케미칼 | 41,650 | 450 | -1.07% | 5,000 | 7,186 | 17,254 | 11.37 | 14,053 | -70.59 | 1.87 |
296 | 영풍 | 388,500 | 1,000 | -0.26% | 5,000 | 7,156 | 1,842 | 6.41 | 1,108 | -11.31 | -1.58 |
297 | 삼성 레버리지 WTI원유 선물 ETN | 1,752 | 12 | -0.68% | 0 | 7,078 | 404,000 | 0.00 | 285,737 | N/A | N/A |
298 | LG전자우 | 40,800 | 150 | -0.37% | 5,000 | 7,012 | 17,186 | 44.59 | 21,044 | 9.50 | N/A |
299 | NICE평가정보 | 11,780 | 220 | -1.83% | 500 | 7,010 | 59,507 | 33.06 | 44,891 | 10.51 | 15.76 |
300 | 녹십자홀딩스 | 14,900 | 260 | -1.72% | 500 | 7,007 | 47,028 | 9.52 | 73,287 | -10.85 | -5.37 |
301 | 신한알파리츠 | 5,780 | 10 | +0.17% | 1,000 | 6,990 | 120,940 | 9.99 | 87,128 | 175.15 | 0.61 |
302 | TIGER 종합채권(AA-이상)액티브 | 55,885 | 35 | -0.06% | 0 | 6,935 | 12,410 | 0.00 | 1,398 | N/A | N/A |
303 | 태영건설 | 2,355 | 55 | -2.28% | 500 | 6,920 | 293,856 | 0.07 | 55,856 | -0.14 | -473.42 |
304 | KODEX 단기채권 | 112,130 | 5 | 0.00% | 0 | 6,914 | 6,166 | 0.06 | 15,794 | N/A | N/A |
305 | TKG휴켐스 | 16,840 | 330 | -1.92% | 1,000 | 6,884 | 40,879 | 8.34 | 42,286 | 7.66 | N/A |
306 | TIGER 인도니프티50 | 13,195 | 25 | -0.19% | 0 | 6,855 | 51,950 | 0.07 | 229,062 | N/A | N/A |
307 | 태광산업 | 614,000 | 6,000 | -0.97% | 5,000 | 6,836 | 1,113 | 4.92 | 162 | 18.17 | -0.46 |
308 | SNT다이내믹스 | 20,500 | 50 | -0.24% | 2,500 | 6,817 | 33,253 | 6.57 | 73,712 | 7.29 | 7.29 |
309 | 케이씨텍 | 32,600 | 300 | -0.91% | 500 | 6,801 | 20,862 | 12.51 | 46,747 | 20.79 | 7.22 |
310 | 미원에스씨 | 136,000 | 0 | 0.00% | 500 | 6,800 | 5,000 | 0.45 | 319 | 15.21 | 4.95 |
311 | SNT모티브 | 46,500 | 1,700 | +3.79% | 5,000 | 6,800 | 14,623 | 14.99 | 105,793 | 9.70 | 9.55 |
312 | SK디스커버리 | 35,850 | 100 | +0.28% | 5,000 | 6,735 | 18,786 | 13.75 | 8,988 | 25.57 | 6.63 |
313 | ACE KRX금현물 | 18,395 | 65 | -0.35% | 0 | 6,733 | 36,600 | 0.02 | 697,426 | N/A | N/A |
314 | 세아베스틸지주 | 18,630 | 210 | -1.11% | 5,000 | 6,681 | 35,862 | 8.25 | 72,460 | 10.39 | 6.68 |
315 | 한국카본 | 12,700 | 290 | +2.34% | 500 | 6,592 | 51,908 | 4.92 | 677,442 | 184.06 | -3.13 |
316 | TIGER 미국30년국채스트립액티브(합성 H) | 38,070 | 190 | -0.50% | 0 | 6,478 | 17,016 | 0.11 | 123,550 | N/A | N/A |
317 | DL | 30,900 | 350 | -1.12% | 5,000 | 6,475 | 20,956 | 14.33 | 18,641 | 11.04 | -3.44 |
318 | TIGER 미국달러단기채권액티브 | 13,110 | 15 | -0.11% | 0 | 6,453 | 49,220 | 0.00 | 194,941 | N/A | N/A |
319 | 가온전선 | 65,400 | 2,300 | +3.65% | 5,000 | 6,447 | 9,858 | 2.75 | 178,468 | 23.24 | 5.65 |
320 | 대상 | 18,580 | 140 | -0.75% | 1,000 | 6,438 | 34,648 | 17.16 | 92,500 | 8.18 | 5.11 |
321 | 케이카 | 13,330 | 340 | +2.62% | 500 | 6,423 | 48,182 | 8.78 | 70,391 | 16.28 | 11.80 |
322 | 솔루스첨단소재 | 9,040 | 240 | -2.59% | 100 | 6,348 | 70,217 | 5.94 | 85,232 | -23.18 | 29.34 |
323 | NHN | 18,680 | 110 | -0.59% | 500 | 6,308 | 33,766 | 9.24 | 28,114 | -4.99 | -0.51 |
324 | 전진건설로봇 | 43,200 | 0 | 0.00% | 500 | 6,304 | 14,593 | 0.82 | 1,135,324 | 22.92 | 29.35 |
325 | 한화리츠 | 3,495 | 5 | +0.14% | 500 | 6,277 | 179,600 | 0.97 | 120,394 | 102.79 | 0.83 |
326 | 롯데손해보험 | 2,005 | 35 | -1.72% | 1,000 | 6,222 | 310,336 | 1.22 | 293,534 | 5.05 | 19.72 |
327 | 티웨이항공 | 2,875 | 80 | +2.86% | 500 | 6,192 | 215,379 | 2.19 | 5,526,781 | 12.61 | 91.56 |
328 | 카프로 | 3,660 | 0 | 0.00% | 500 | 6,185 | 169,000 | 0.08 | 0 | 7.99 | -3,002.99 |
329 | N2 코스피 변동성 매칭형 양매도 ETN | 8,830 | 5 | +0.06% | 0 | 6,181 | 70,000 | 0.00 | 5 | N/A | N/A |
330 | 교보증권 | 5,400 | 40 | -0.74% | 5,000 | 6,154 | 113,963 | 1.02 | 5,980 | 4.38 | 3.93 |
331 | ACE 미국배당다우존스 | 13,025 | 45 | +0.35% | 0 | 6,148 | 47,200 | 0.01 | 295,812 | N/A | N/A |
332 | 동아쏘시오홀딩스 | 96,600 | 3,400 | -3.40% | 5,000 | 6,133 | 6,349 | 15.17 | 7,267 | 11.14 | 5.82 |
333 | ACE 미국빅테크TOP7 Plus | 18,260 | 255 | -1.38% | 0 | 6,099 | 33,400 | 0.02 | 361,253 | N/A | N/A |
334 | TIGER TOP10 | 11,060 | 10 | +0.09% | 0 | 6,022 | 54,450 | 49.63 | 86,402 | N/A | N/A |
335 | 롯데관광개발 | 7,900 | 10 | -0.13% | 500 | 6,019 | 76,196 | 6.77 | 170,826 | -5.94 | -132.87 |
336 | 제주항공 | 7,440 | 50 | +0.68% | 1,000 | 6,000 | 80,641 | 4.48 | 189,643 | 5.25 | 44.86 |
337 | KODEX 미국빅테크10(H) | 45,695 | 530 | -1.15% | 0 | 5,991 | 13,110 | 0.00 | 50,280 | N/A | N/A |
338 | DS단석 | 34,050 | 2,650 | +8.44% | 500 | 5,987 | 17,584 | 0.94 | 5,408,866 | 82.25 | 19.20 |
339 | 일진하이솔루스 | 16,400 | 140 | -0.85% | 500 | 5,955 | 36,313 | 3.96 | 20,565 | 1,261.54 | 0.45 |
340 | 명신산업 | 11,300 | 150 | -1.31% | 500 | 5,929 | 52,470 | 8.34 | 184,822 | 5.01 | 33.22 |
341 | HJ중공업 | 7,110 | 0 | 0.00% | 5,000 | 5,921 | 83,274 | 8.77 | 3,080,058 | 30.52 | -31.41 |
342 | KCC글라스 | 36,900 | 0 | 0.00% | 1,000 | 5,893 | 15,971 | 10.95 | 5,535 | 8.23 | 5.58 |
343 | KG스틸 | 5,870 | 40 | +0.69% | 5,000 | 5,871 | 100,009 | 6.28 | 105,640 | 3.81 | 13.09 |
344 | TIGER 리츠부동산인프라 | 4,085 | 10 | +0.25% | 0 | 5,858 | 143,400 | 0.05 | 301,012 | N/A | N/A |
345 | 아이에스동서 | 19,340 | 450 | -2.27% | 500 | 5,838 | 30,187 | 5.41 | 32,120 | 56.72 | 10.90 |
346 | 지누스 | 26,150 | 1,550 | -5.60% | 500 | 5,820 | 22,255 | 11.17 | 433,928 | -17.44 | 0.85 |
347 | 신풍제약 | 10,900 | 110 | -1.00% | 500 | 5,775 | 52,985 | 7.95 | 91,551 | -16.72 | -19.13 |
348 | TIGER Fn반도체TOP10 | 10,110 | 45 | +0.45% | 0 | 5,768 | 57,050 | 0.12 | 675,640 | N/A | N/A |
349 | KODEX 인버스 | 4,635 | 10 | +0.22% | 0 | 5,766 | 124,400 | 2.02 | 15,693,634 | N/A | N/A |
350 | TIGER 미국나스닥100타겟데일리커버드콜 | 10,210 | 65 | -0.63% | 0 | 5,753 | 56,350 | 0.02 | 811,884 | N/A | N/A |
351 | SOL 조선TOP3플러스 | 18,020 | 945 | +5.53% | 0 | 5,748 | 31,900 | 0.33 | 4,567,174 | N/A | N/A |
352 | 대한해운 | 1,788 | 31 | +1.76% | 500 | 5,743 | 321,210 | 6.90 | 4,943,406 | 3.83 | 4.36 |
353 | 넥센타이어 | 5,880 | 60 | -1.01% | 500 | 5,743 | 97,668 | 7.27 | 48,054 | 6.88 | 6.26 |
354 | 동원F&B | 29,700 | 50 | +0.17% | 1,000 | 5,731 | 19,296 | 10.30 | 14,939 | 4.60 | 11.72 |
355 | 신한 레버리지 WTI원유 선물 ETN(H) | 1,137 | 3 | -0.26% | 0 | 5,685 | 500,000 | 0.00 | 413,466 | N/A | N/A |
356 | OCI | 62,900 | 100 | -0.16% | 5,000 | 5,631 | 8,952 | 9.00 | 14,965 | 5.62 | N/A |
357 | 비에이치 | 16,280 | 630 | -3.73% | 500 | 5,611 | 34,464 | 13.97 | 319,051 | 6.64 | 15.11 |
358 | 대한유화 | 85,700 | 400 | +0.47% | 5,000 | 5,570 | 6,500 | 7.23 | 33,487 | -17.49 | -1.58 |
359 | 화승엔터프라이즈 | 9,170 | 290 | -3.07% | 500 | 5,556 | 60,589 | 5.52 | 95,599 | 99.67 | -5.00 |
360 | TIGER 미국달러SOFR금리액티브(합성) | 59,450 | 120 | -0.20% | 0 | 5,524 | 9,292 | 0.01 | 17,564 | N/A | N/A |
361 | PLUS 200 | 33,825 | 30 | -0.09% | 0 | 5,480 | 16,200 | 3.13 | 309,524 | N/A | N/A |
362 | 미래에셋증권2우B | 3,905 | 15 | +0.39% | 5,000 | 5,467 | 140,000 | 8.22 | 83,439 | 5.50 | N/A |
363 | STX엔진 | 23,750 | 550 | +2.37% | 2,500 | 5,465 | 23,009 | 1.38 | 966,521 | 23.85 | 2.19 |
364 | TIGER 차이나항셍테크 | 7,070 | 40 | -0.56% | 0 | 5,447 | 77,050 | 0.99 | 1,743,860 | N/A | N/A |
365 | 쏘카 | 16,500 | 10 | -0.06% | 100 | 5,418 | 32,837 | 1.10 | 12,524 | -12.66 | -18.43 |
366 | JW중외제약 | 23,250 | 250 | -1.06% | 2,500 | 5,414 | 23,286 | 7.70 | 41,153 | 7.89 | 14.63 |
367 | 삼아알미늄 | 36,700 | 850 | -2.26% | 500 | 5,399 | 14,712 | 39.53 | 33,390 | -71.40 | 1.73 |
368 | 후성 | 5,020 | 80 | -1.57% | 500 | 5,384 | 107,255 | 7.99 | 128,560 | -15.64 | -15.89 |
369 | PI첨단소재 | 18,230 | 70 | -0.38% | 500 | 5,353 | 29,366 | 9.59 | 69,349 | 25.18 | -0.55 |
370 | 삼양홀딩스 | 62,400 | 400 | -0.64% | 5,000 | 5,344 | 8,564 | 8.07 | 5,384 | 11.45 | 9.11 |
371 | 한세실업 | 13,340 | 120 | -0.89% | 500 | 5,336 | 40,000 | 4.71 | 57,487 | 5.63 | 18.98 |
372 | 세진중공업 | 9,350 | 290 | +3.20% | 500 | 5,315 | 56,849 | 1.85 | 1,289,439 | 148.41 | 9.92 |
373 | TIGER 200 IT | 27,325 | 10 | -0.04% | 0 | 5,301 | 19,400 | 0.08 | 13,444 | N/A | N/A |
374 | 유안타증권 | 2,655 | 0 | 0.00% | 5,000 | 5,299 | 199,597 | 64.54 | 49,062 | 7.14 | 4.08 |
375 | KODEX 반도체 | 32,050 | 125 | +0.39% | 0 | 5,288 | 16,500 | 0.26 | 600,405 | N/A | N/A |
376 | 현대홈쇼핑 | 43,950 | 150 | -0.34% | 5,000 | 5,274 | 12,000 | 14.95 | 5,627 | 3.50 | 6.78 |
377 | SOL 초단기채권액티브 | 52,515 | 5 | +0.01% | 0 | 5,266 | 10,028 | 0.00 | 135,782 | N/A | N/A |
378 | TIGER 단기채권액티브 | 55,125 | 0 | 0.00% | 0 | 5,205 | 9,442 | 0.00 | 66,063 | N/A | N/A |
379 | 아세아 | 246,500 | 1,000 | +0.41% | 5,000 | 5,175 | 2,100 | 8.17 | 1,555 | 6.38 | 9.06 |
380 | 진에어 | 9,870 | 80 | +0.82% | 1,000 | 5,152 | 52,200 | 4.71 | 95,867 | 3.52 | 112.52 |
381 | 제이알글로벌리츠 | 2,610 | 50 | -1.88% | 1,000 | 5,152 | 197,376 | 9.95 | 395,773 | 11.15 | 2.82 |
382 | KB KIS CD금리투자 ETN | 51,490 | 15 | +0.03% | 0 | 5,149 | 10,000 | 0.00 | 6 | N/A | N/A |
383 | 드림텍 | 7,450 | 20 | -0.27% | 100 | 5,132 | 68,890 | 57.29 | 148,711 | 45.71 | 3.74 |
384 | LX홀딩스 | 6,720 | 0 | 0.00% | 1,000 | 5,126 | 76,281 | 10.48 | 34,635 | 3.31 | 4.82 |
385 | SNT에너지 | 24,750 | 400 | +1.64% | 500 | 5,118 | 20,681 | 1.15 | 141,094 | 39.66 | 8.49 |
386 | 바이오노트 | 4,915 | 80 | -1.60% | 500 | 5,016 | 102,056 | 0.50 | 80,074 | 12.44 | -1.30 |
387 | 파미셀 | 8,340 | 150 | -1.77% | 500 | 5,005 | 60,017 | 7.17 | 802,267 | 146.32 | 4.56 |
388 | KODEX 미국반도체MV | 24,700 | 130 | -0.52% | 0 | 5,002 | 20,250 | 0.50 | 125,777 | N/A | N/A |
389 | KODEX 자동차 | 18,955 | 55 | -0.29% | 0 | 4,995 | 26,350 | 0.01 | 165,128 | N/A | N/A |
390 | 퍼시스 | 43,200 | 550 | -1.26% | 1,000 | 4,968 | 11,500 | 19.84 | 1,682 | 9.20 | 13.33 |
391 | KODEX 미국30년국채타겟커버드콜(합성 H) | 8,880 | 20 | -0.22% | 0 | 4,937 | 55,600 | 0.01 | 339,795 | N/A | N/A |
392 | KODEX 국고채30년액티브 | 121,190 | 95 | -0.08% | 0 | 4,918 | 4,058 | 0.01 | 13,244 | N/A | N/A |
393 | 현대그린푸드 | 14,510 | 210 | +1.47% | 500 | 4,916 | 33,881 | 13.72 | 56,292 | 7.60 | N/A |
394 | 엠앤씨솔루션 | 53,400 | 900 | -1.66% | 100 | 4,888 | 9,154 | 0.72 | 84,136 | 143.16 | 7.93 |
395 | 동아에스티 | 52,800 | 1,200 | -2.22% | 5,000 | 4,843 | 9,173 | 20.79 | 23,776 | -19.29 | 1.67 |
396 | 디아이 | 17,090 | 680 | -3.83% | 500 | 4,836 | 28,300 | 7.90 | 493,218 | -67.55 | 2.09 |
397 | 한화손해보험 | 4,130 | 25 | +0.61% | 5,000 | 4,821 | 116,739 | 16.46 | 125,305 | 1.89 | 6.68 |
398 | SBS | 25,950 | 700 | +2.77% | 5,000 | 4,814 | 18,551 | 0.00 | 453,179 | 425.41 | 5.45 |
399 | 더본코리아 | 32,700 | 50 | -0.15% | 500 | 4,793 | 14,657 | 0.58 | 79,532 | 17.80 | 17.67 |
400 | 지역난방공사 | 41,300 | 400 | +0.98% | 5,000 | 4,782 | 11,579 | 3.05 | 38,998 | 0.91 | 10.63 |
401 | KODEX 국고채3년 | 61,765 | 45 | -0.07% | 0 | 4,731 | 7,660 | 0.01 | 8,970 | N/A | N/A |
402 | 삼양사 | 45,650 | 0 | 0.00% | 5,000 | 4,708 | 10,313 | 4.82 | 6,300 | 4.05 | 7.58 |
403 | F&F홀딩스 | 11,990 | 80 | -0.66% | 500 | 4,690 | 39,114 | 0.04 | 8,370 | 4.48 | 5.84 |
404 | 유니드 | 68,700 | 3,400 | -4.72% | 5,000 | 4,649 | 6,768 | 11.09 | 54,760 | 5.66 | 1.80 |
405 | E1 | 67,700 | 200 | -0.29% | 5,000 | 4,644 | 6,860 | 5.76 | 3,515 | 3.85 | 13.90 |
406 | 두산우 | 116,200 | 800 | +0.69% | 5,000 | 4,644 | 3,996 | 11.17 | 2,434 | -7.72 | N/A |
407 | TIGER 미국테크TOP10타겟커버드콜 | 14,265 | 220 | -1.52% | 0 | 4,636 | 32,500 | 0.01 | 1,099,012 | N/A | N/A |
408 | 고려제강 | 18,400 | 100 | +0.55% | 1,000 | 4,600 | 25,000 | 5.93 | 6,428 | 14.84 | 4.36 |
409 | PLUS 고배당주 | 14,595 | 60 | +0.41% | 0 | 4,576 | 31,350 | 0.03 | 227,464 | N/A | N/A |
410 | KODEX 미국달러SOFR금리액티브(합성) | 12,325 | 15 | -0.12% | 0 | 4,574 | 37,110 | 0.00 | 90,335 | N/A | N/A |
411 | LF | 15,600 | 0 | 0.00% | 5,000 | 4,561 | 29,240 | 13.46 | 35,259 | 4.71 | 5.51 |
412 | 흥아해운 | 1,893 | 96 | +5.34% | 500 | 4,551 | 240,425 | 1.26 | 55,412,704 | 11.91 | 23.02 |
413 | TIGER 2차전지소재Fn | 4,265 | 50 | -1.16% | 0 | 4,546 | 106,600 | 0.21 | 3,539,306 | N/A | N/A |
414 | KODEX 인도Nifty50 | 13,475 | 50 | -0.37% | 0 | 4,528 | 33,600 | 0.04 | 265,366 | N/A | N/A |
415 | 쿠쿠홈시스 | 19,950 | 300 | -1.48% | 100 | 4,476 | 22,437 | 5.92 | 30,874 | 3.49 | 14.85 |
416 | 1Q 머니마켓액티브 | 51,605 | 5 | +0.01% | 0 | 4,465 | 8,652 | 0.00 | 13,077 | N/A | N/A |
417 | 해성디에스 | 26,050 | 550 | -2.07% | 5,000 | 4,428 | 17,000 | 13.38 | 59,621 | 7.76 | 17.55 |
418 | 남양유업 | 64,400 | 600 | +0.94% | 500 | 4,377 | 6,797 | 5.49 | 10,311 | -9.77 | -9.48 |
419 | 한일홀딩스 | 14,150 | 160 | +1.14% | 1,000 | 4,363 | 30,833 | 3.97 | 11,501 | 3.49 | 7.12 |
420 | 키움 CD금리투자 ETN | 102,645 | 0 | 0.00% | 0 | 4,332 | 4,220 | 0.00 | 0 | N/A | N/A |
421 | SPC삼립 | 49,150 | 450 | -0.91% | 5,000 | 4,241 | 8,629 | 2.48 | 12,945 | 5.19 | 12.43 |
422 | RISE 단기통안채 | 114,015 | 10 | -0.01% | 0 | 4,240 | 3,719 | 0.00 | 8,347 | N/A | N/A |
423 | SK이터닉스 | 12,550 | 80 | -0.63% | 200 | 4,228 | 33,692 | 2.07 | 101,454 | N/A | N/A |
424 | KODEX 코스피 | 25,650 | 20 | +0.08% | 0 | 4,181 | 16,300 | 0.32 | 225,392 | N/A | N/A |
425 | GS피앤엘 | 21,050 | 700 | -3.22% | 1,000 | 4,174 | 19,831 | 7.34 | 94,131 | N/A | N/A |
426 | 삼성FN리츠 | 4,580 | 20 | -0.43% | 500 | 4,170 | 91,050 | 0.42 | 53,369 | 1,145.00 | 0.09 |
427 | 동국제강 | 8,330 | 120 | -1.42% | 5,000 | 4,132 | 49,608 | 26.18 | 101,526 | 3.91 | N/A |
428 | 한국쉘석유 | 314,500 | 4,000 | +1.29% | 5,000 | 4,088 | 1,300 | 58.35 | 1,953 | 10.68 | 31.27 |
429 | 현대퓨처넷 | 3,690 | 65 | -1.73% | 500 | 4,066 | 110,203 | 0.78 | 196,444 | -70.96 | -0.25 |
430 | 대신증권우 | 15,440 | 10 | -0.06% | 5,000 | 4,014 | 26,000 | 10.05 | 28,214 | 13.81 | N/A |
431 | 아세아시멘트 | 10,550 | 50 | +0.48% | 500 | 3,992 | 37,836 | 5.97 | 48,080 | 4.23 | 8.96 |
432 | 신도리코 | 39,550 | 100 | -0.25% | 5,000 | 3,987 | 10,080 | 11.56 | 12,831 | 8.29 | 5.65 |
433 | RISE 미국30년국채엔화노출(합성 H) | 8,200 | 15 | -0.18% | 0 | 3,973 | 48,450 | 0.03 | 573,470 | N/A | N/A |
434 | NICE | 10,690 | 100 | -0.93% | 500 | 3,969 | 37,128 | 13.60 | 11,740 | -181.19 | 0.51 |
435 | 풀무원 | 10,270 | 350 | -3.30% | 500 | 3,915 | 38,121 | 0.92 | 147,724 | 16.02 | 5.35 |
436 | 코람코라이프인프라리츠 | 4,015 | 5 | -0.12% | 500 | 3,908 | 97,335 | 1.48 | 43,063 | 33.18 | 2.33 |
437 | HANARO 200 | 33,385 | 45 | -0.13% | 0 | 3,873 | 11,600 | 17.44 | 23,197 | N/A | N/A |
438 | KODEX 선진국MSCI World | 31,050 | 130 | -0.42% | 0 | 3,866 | 12,450 | 0.00 | 149,861 | N/A | N/A |
439 | 영진약품 | 2,090 | 30 | -1.42% | 500 | 3,822 | 182,893 | 2.78 | 83,430 | 348.33 | -4.32 |
440 | 대한제강 | 16,310 | 40 | -0.24% | 1,000 | 3,819 | 23,414 | 5.45 | 44,718 | 6.65 | 9.88 |
441 | 신세계인터내셔날 | 10,670 | 20 | +0.19% | 1,000 | 3,809 | 35,700 | 7.34 | 172,201 | 9.18 | 4.67 |
442 | 풍산홀딩스 | 26,400 | 300 | -1.12% | 5,000 | 3,806 | 14,417 | 15.23 | 30,153 | 3.42 | 8.45 |
443 | KIWOOM 국고채10년 | 113,490 | 290 | -0.25% | 0 | 3,791 | 3,340 | 0.01 | 5,989 | N/A | N/A |
444 | 맵스리얼티1 | 4,080 | 15 | -0.37% | 0 | 3,788 | 92,834 | 2.55 | 19,379 | N/A | N/A |
445 | 현대차3우B | 158,300 | 1,000 | -0.63% | 5,000 | 3,768 | 2,380 | 22.20 | 5,200 | 3.46 | N/A |
446 | KB스타리츠 | 3,715 | 65 | -1.72% | 500 | 3,768 | 101,414 | 0.36 | 82,276 | 24.60 | -7.71 |
447 | 세아홀딩스 | 94,100 | 300 | -0.32% | 5,000 | 3,764 | 4,000 | 1.16 | 116 | 7.62 | 3.89 |
448 | TIGER 테슬라채권혼합Fn | 14,280 | 195 | -1.35% | 0 | 3,741 | 26,200 | 0.00 | 448,259 | N/A | N/A |
449 | TIGER 미국나스닥100커버드콜(합성) | 11,460 | 70 | -0.61% | 0 | 3,736 | 32,600 | 0.01 | 204,958 | N/A | N/A |
450 | 엠씨넥스 | 20,750 | 500 | -2.35% | 500 | 3,730 | 17,978 | 7.93 | 73,581 | 8.64 | 8.83 |
451 | 사조대림 | 40,650 | 650 | -1.57% | 5,000 | 3,725 | 9,164 | 2.67 | 31,937 | 3.51 | 16.87 |
452 | KODEX 미국S&P500(H) | 13,600 | 25 | -0.18% | 0 | 3,706 | 27,250 | 0.23 | 890,394 | N/A | N/A |
453 | 삼천리 | 91,200 | 100 | +0.11% | 5,000 | 3,698 | 4,055 | 8.63 | 2,716 | 3.36 | 8.23 |
454 | 대상홀딩스 | 10,070 | 410 | -3.91% | 1,000 | 3,647 | 36,213 | 5.97 | 671,765 | 14.47 | 2.85 |
455 | KIWOOM 종합채권(AA-이상)액티브 | 107,215 | 75 | -0.07% | 0 | 3,645 | 3,400 | 0.00 | 18,002 | N/A | N/A |
456 | ACE 글로벌반도체TOP4 Plus SOLACTIVE | 26,700 | 60 | -0.22% | 0 | 3,645 | 13,650 | 0.02 | 50,200 | N/A | N/A |
457 | RISE KIS국고채30년Enhanced | 82,680 | 20 | -0.02% | 0 | 3,638 | 4,400 | 0.03 | 35,192 | N/A | N/A |
458 | 아모레퍼시픽우 | 34,400 | 100 | -0.29% | 500 | 3,632 | 10,558 | 47.84 | 3,638 | 3.44 | N/A |
459 | ACE 200 | 33,730 | 25 | -0.07% | 0 | 3,626 | 10,750 | 12.18 | 13,007 | N/A | N/A |
460 | 서연이화 | 13,400 | 450 | -3.25% | 500 | 3,622 | 27,028 | 8.06 | 234,310 | 2.71 | 19.68 |
461 | SNT홀딩스 | 22,200 | 200 | +0.91% | 500 | 3,619 | 16,304 | 11.82 | 13,629 | 3.15 | 8.50 |
462 | KODEX 26-12 회사채(AA-이상)액티브 | 10,620 | 0 | 0.00% | 0 | 3,610 | 33,990 | 0.00 | 24,023 | N/A | N/A |
463 | PLUS 머니마켓액티브 | 51,575 | 5 | +0.01% | 0 | 3,587 | 6,954 | 0.01 | 12,690 | N/A | N/A |
464 | PLUS 종합채권(AA-이상)액티브 | 113,605 | 20 | -0.02% | 0 | 3,571 | 3,143 | 0.00 | 16 | N/A | N/A |
465 | 애경케미칼 | 7,290 | 90 | -1.22% | 500 | 3,546 | 48,649 | 1.73 | 156,943 | 151.88 | 4.52 |
466 | 1Q CD금리액티브(합성) | 101,070 | 10 | +0.01% | 0 | 3,545 | 3,507 | 0.00 | 2,413 | N/A | N/A |
467 | 이아이디 | 1,392 | 0 | 0.00% | 200 | 3,541 | 254,384 | 2.13 | 0 | -9.28 | -49.27 |
468 | 미래에셋 레버리지 원유선물혼합 ETN(H) | 8,630 | 20 | -0.23% | 0 | 3,538 | 41,000 | 0.00 | 3,148 | N/A | N/A |
469 | TIGER 미국S&P500TR(H) | 14,070 | 40 | -0.28% | 0 | 3,532 | 25,100 | 0.13 | 98,241 | N/A | N/A |
470 | KODEX 미국AI테크TOP10타겟커버드콜 | 11,515 | 165 | -1.41% | 0 | 3,524 | 30,600 | 0.02 | 309,254 | N/A | N/A |
471 | SGC에너지 | 24,450 | 350 | -1.41% | 5,000 | 3,523 | 14,409 | 3.77 | 10,478 | 4.14 | 5.96 |
472 | 스틱인베스트먼트 | 8,310 | 180 | -2.12% | 500 | 3,463 | 41,678 | 22.89 | 21,500 | 16.59 | 11.38 |
473 | 한국자산신탁 | 2,785 | 0 | 0.00% | 500 | 3,453 | 123,978 | 5.56 | 172,765 | 6.43 | 13.18 |
474 | 백광산업 | 7,680 | 130 | -1.66% | 500 | 3,450 | 44,918 | 1.99 | 82,525 | 333.91 | 3.65 |
475 | HL홀딩스 | 34,700 | 200 | -0.57% | 5,000 | 3,426 | 9,874 | 9.24 | 8,920 | 14.80 | 5.01 |
476 | 세아제강 | 119,700 | 400 | -0.33% | 5,000 | 3,395 | 2,836 | 6.38 | 3,270 | 3.22 | 20.68 |
477 | TIGER 중장기국채 | 51,595 | 85 | -0.16% | 0 | 3,385 | 6,560 | 0.01 | 17,428 | N/A | N/A |
478 | 한섬 | 14,450 | 60 | -0.41% | 500 | 3,381 | 23,398 | 23.83 | 26,841 | 6.27 | 6.14 |
479 | KODEX 미국30년국채액티브(H) | 8,885 | 25 | -0.28% | 0 | 3,375 | 37,990 | 0.03 | 892,921 | N/A | N/A |
480 | 조광피혁 | 50,700 | 1,300 | -2.50% | 5,000 | 3,371 | 6,649 | 0.39 | 3,361 | 35.43 | 2.23 |
481 | 애경산업 | 12,530 | 110 | -0.87% | 1,000 | 3,309 | 26,410 | 4.19 | 26,153 | 8.33 | 13.08 |
482 | 한전산업 | 10,150 | 50 | +0.50% | 500 | 3,309 | 32,600 | 5.78 | 264,428 | 24.40 | 15.53 |
483 | BGF | 3,455 | 0 | 0.00% | 1,000 | 3,307 | 95,717 | 1.75 | 43,284 | 3.53 | 4.81 |
484 | 일동제약 | 11,740 | 250 | -2.09% | 1,000 | 3,295 | 28,063 | 3.92 | 74,751 | -30.81 | -43.75 |
485 | TIMEFOLIO 글로벌AI인공지능액티브 | 25,480 | 165 | -0.64% | 0 | 3,292 | 12,920 | 0.00 | 160,939 | N/A | N/A |
486 | 부광약품 | 4,785 | 85 | -1.75% | 500 | 3,276 | 68,455 | 4.57 | 85,574 | -21.85 | -12.80 |
487 | 대원제약 | 14,570 | 140 | -0.95% | 500 | 3,268 | 22,428 | 14.03 | 91,380 | 20.21 | 9.25 |
488 | KODEX 은행 | 8,485 | 70 | +0.83% | 0 | 3,267 | 38,500 | 11.76 | 429,083 | N/A | N/A |
489 | CJ4우(전환) | 76,100 | 1,900 | -2.44% | 5,000 | 3,216 | 4,227 | 3.57 | 10,211 | 21.30 | N/A |
490 | 아세아제지 | 7,480 | 20 | -0.27% | 1,000 | 3,200 | 42,783 | 5.33 | 37,833 | 7.22 | 9.80 |
491 | 한투 KIS CD금리투자 ETN | 53,325 | 0 | 0.00% | 0 | 3,200 | 6,000 | 0.00 | 0 | N/A | N/A |
492 | 삼성 레버리지 천연가스 선물 ETN C | 6,350 | 100 | +1.60% | 0 | 3,175 | 50,000 | 0.00 | 914,602 | N/A | N/A |
493 | 남해화학 | 6,390 | 10 | +0.16% | 1,000 | 3,174 | 49,679 | 3.67 | 31,570 | 10.98 | 2.34 |
494 | KODEX 미국나스닥100(H) | 16,315 | 85 | -0.52% | 0 | 3,157 | 19,350 | 0.10 | 68,602 | N/A | N/A |
495 | TIGER 2차전지TOP10 | 8,520 | 125 | -1.45% | 0 | 3,140 | 36,850 | 0.28 | 1,291,871 | N/A | N/A |
496 | 한국금융지주우 | 53,400 | 0 | 0.00% | 5,000 | 3,128 | 5,858 | 15.12 | 6,638 | 3.62 | N/A |
497 | KIWOOM 머니마켓액티브 | 51,735 | 0 | 0.00% | 0 | 3,128 | 6,046 | 0.07 | 10,522 | N/A | N/A |
498 | 신성통상 | 2,165 | 20 | -0.92% | 500 | 3,111 | 143,708 | 0.06 | 156,734 | 4.08 | 16.24 |
499 | KIWOOM 200 | 33,220 | 65 | -0.20% | 0 | 3,106 | 9,350 | 0.00 | 395,313 | N/A | N/A |
500 | 삼일제약 | 14,170 | 260 | +1.87% | 500 | 3,074 | 21,692 | 3.61 | 233,212 | -224.92 | 1.31 |
501 | TIGER 투자등급회사채액티브 | 114,855 | 140 | -0.12% | 0 | 3,049 | 2,655 | 0.00 | 6,480 | N/A | N/A |
502 | KODEX ESG종합채권(A-이상)액티브 | 113,615 | 110 | +0.10% | 0 | 3,014 | 2,653 | 0.00 | 187 | N/A | N/A |
503 | 유나이티드제약 | 18,430 | 170 | -0.91% | 500 | 3,010 | 16,334 | 6.44 | 11,443 | 14.55 | 13.47 |
504 | 대원전선 | 4,000 | 110 | +2.83% | 500 | 2,999 | 74,979 | 3.07 | 30,784,161 | 32.79 | 10.02 |
505 | KODEX 미국배당다우존스 | 11,030 | 50 | +0.46% | 0 | 2,989 | 27,100 | 0.03 | 568,200 | N/A | N/A |
506 | 삼화콘덴서 | 28,750 | 950 | -3.20% | 1,000 | 2,989 | 10,395 | 6.27 | 42,716 | 17.16 | 8.90 |
507 | 롯데이노베이트 | 19,730 | 670 | -3.28% | 5,000 | 2,985 | 15,129 | 1.81 | 39,441 | 10.58 | 9.98 |
508 | 예스코홀딩스 | 49,250 | 100 | -0.20% | 5,000 | 2,955 | 6,000 | 9.10 | 6,228 | 19.48 | 4.99 |
509 | 엘브이엠씨홀딩스 | 1,720 | 30 | -1.71% | 0 | 2,951 | 171,588 | 11.58 | 200,778 | -17.92 | -10.26 |
510 | KODEX 국고채10년액티브 | 111,635 | 315 | -0.28% | 0 | 2,939 | 2,633 | 0.02 | 29,520 | N/A | N/A |
511 | 광동제약 | 5,560 | 70 | -1.24% | 1,000 | 2,915 | 52,421 | 16.66 | 28,986 | 8.61 | 6.96 |
512 | 한화3우B | 14,980 | 70 | +0.47% | 5,000 | 2,907 | 19,404 | 19.89 | 45,288 | -23.19 | N/A |
513 | 농심홀딩스 | 62,400 | 800 | -1.27% | 5,000 | 2,894 | 4,638 | 2.45 | 3,889 | 3.37 | 6.11 |
514 | 한진 | 19,310 | 30 | -0.16% | 5,000 | 2,886 | 14,948 | 5.41 | 6,253 | 12.02 | 1.86 |
515 | KODEX 미국30년국채울트라선물(H) | 7,335 | 10 | -0.14% | 0 | 2,875 | 39,200 | 0.01 | 178,660 | N/A | N/A |
516 | 수산인더스트리 | 20,100 | 100 | -0.50% | 200 | 2,871 | 14,286 | 1.38 | 9,458 | 6.83 | 10.21 |
517 | 송원산업 | 11,960 | 10 | -0.08% | 500 | 2,870 | 24,000 | 14.46 | 21,383 | 9.07 | 5.02 |
518 | TIGER 글로벌자율주행&전기차SOLACTIVE | 11,260 | 10 | -0.09% | 0 | 2,865 | 25,440 | 0.31 | 14,522 | N/A | N/A |
519 | HD현대에너지솔루션 | 25,550 | 0 | 0.00% | 5,000 | 2,862 | 11,200 | 6.74 | 162,575 | -11.14 | -0.76 |
520 | LX하우시스 | 31,850 | 450 | -1.39% | 5,000 | 2,856 | 8,968 | 13.22 | 43,788 | 5.79 | 7.66 |
521 | 한국철강 | 7,780 | 230 | -2.87% | 1,000 | 2,836 | 36,450 | 7.81 | 39,143 | 15.69 | 8.26 |
522 | 부국증권 | 27,300 | 100 | -0.36% | 5,000 | 2,831 | 10,370 | 1.38 | 417 | 8.85 | 7.89 |
523 | 백산 | 13,160 | 250 | +1.94% | 500 | 2,829 | 21,500 | 7.49 | 66,844 | 5.81 | 21.47 |
524 | 삼성 인버스 2X 코스닥150 선물 ETN | 7,035 | 140 | +2.03% | 0 | 2,814 | 40,000 | 0.00 | 4,694,981 | N/A | N/A |
525 | TIGER 은행고배당플러스TOP10 | 14,010 | 130 | +0.94% | 0 | 2,809 | 20,050 | 0.02 | 378,460 | N/A | N/A |
526 | 모토닉 | 8,400 | 0 | 0.00% | 500 | 2,772 | 33,000 | 8.29 | 15,429 | 9.30 | 6.26 |
527 | KODEX 25-11 회사채(A+이상)액티브 | 10,740 | 5 | +0.05% | 0 | 2,741 | 25,520 | 0.01 | 798 | N/A | N/A |
528 | TIGER 미국S&P500타겟데일리커버드콜 | 11,150 | 40 | -0.36% | 0 | 2,732 | 24,500 | 0.00 | 182,083 | N/A | N/A |
529 | LG생활건강우 | 130,000 | 2,300 | -1.74% | 5,000 | 2,730 | 2,100 | 52.85 | 8,097 | 15.09 | N/A |
530 | RISE 200위클리커버드콜 | 8,395 | 15 | +0.18% | 0 | 2,699 | 32,150 | 0.02 | 234,087 | N/A | N/A |
531 | 국도화학 | 29,900 | 200 | -0.66% | 5,000 | 2,694 | 9,011 | 17.96 | 3,469 | -1,495.00 | 0.92 |
532 | 디앤디플랫폼리츠 | 3,035 | 35 | +1.17% | 1,000 | 2,683 | 88,400 | 1.10 | 71,856 | 72.26 | 0.92 |
533 | 제주은행 | 8,320 | 130 | +1.59% | 5,000 | 2,673 | 32,129 | 0.12 | 243,086 | 198.10 | 0.97 |
534 | PLUS K방산 | 21,350 | 215 | +1.02% | 0 | 2,669 | 12,500 | 0.21 | 634,167 | N/A | N/A |
535 | TIGER 헬스케어 | 37,155 | 590 | -1.56% | 0 | 2,668 | 7,180 | 0.43 | 108,499 | N/A | N/A |
536 | 한일현대시멘트 | 13,730 | 10 | +0.07% | 5,000 | 2,654 | 19,328 | 0.31 | 12,225 | 4.31 | 9.29 |
537 | KISCO홀딩스 | 18,640 | 460 | -2.41% | 1,000 | 2,642 | 14,176 | 6.31 | 12,177 | 6.94 | 8.38 |
538 | 자화전자 | 11,920 | 290 | -2.38% | 500 | 2,641 | 22,156 | 8.72 | 52,799 | 10.96 | -6.76 |
539 | SOL AI반도체소부장 | 11,405 | 80 | +0.71% | 0 | 2,635 | 23,100 | 0.05 | 407,641 | N/A | N/A |
540 | 아이마켓코리아 | 7,860 | 0 | 0.00% | 500 | 2,628 | 33,429 | 5.46 | 47,385 | 9.92 | 4.31 |
541 | 이리츠코크렙 | 4,145 | 15 | +0.36% | 500 | 2,626 | 63,342 | 0.81 | 18,220 | 16.85 | 3.49 |
542 | 에어부산 | 2,250 | 0 | 0.00% | 1,000 | 2,624 | 116,640 | 0.87 | 142,197 | 2.21 | 66.45 |
543 | 화신 | 7,510 | 150 | -1.96% | 500 | 2,623 | 34,920 | 2.71 | 137,144 | 7.23 | 19.27 |
544 | 대동 | 10,160 | 170 | -1.65% | 1,000 | 2,605 | 25,641 | 3.48 | 278,727 | -11.34 | 4.41 |
545 | CR홀딩스 | 5,550 | 30 | -0.54% | 500 | 2,602 | 46,890 | 1.06 | 10,503 | 154.17 | 0.06 |
546 | 화승인더 | 4,690 | 5 | -0.11% | 500 | 2,594 | 55,320 | 9.84 | 90,923 | 19.96 | -7.57 |
547 | TIGER 27-04회사채(A+이상)액티브 | 52,225 | 20 | -0.04% | 0 | 2,591 | 4,962 | 0.02 | 20,649 | N/A | N/A |
548 | 1Q 단기금융채액티브 | 106,175 | 10 | +0.01% | 0 | 2,581 | 2,431 | 0.06 | 16,300 | N/A | N/A |
549 | KG케미칼 | 3,740 | 50 | -1.32% | 1,000 | 2,561 | 68,469 | 5.35 | 53,544 | 4.35 | 11.06 |
550 | 잇츠한불 | 11,660 | 160 | -1.35% | 500 | 2,557 | 21,929 | 0.33 | 25,824 | 22.04 | 0.92 |
551 | RISE KOFR금리액티브(합성) | 102,495 | 15 | +0.01% | 0 | 2,546 | 2,484 | 0.00 | 911 | N/A | N/A |
552 | SIMPAC | 3,880 | 60 | -1.52% | 500 | 2,539 | 65,430 | 2.95 | 6,656 | 13.96 | -1.09 |
553 | YG PLUS | 4,000 | 105 | -2.56% | 500 | 2,537 | 63,429 | 2.90 | 539,882 | -2,000.00 | 14.12 |
554 | DB | 1,259 | 12 | -0.94% | 500 | 2,533 | 201,174 | 0.80 | 199,328 | 3.78 | 5.96 |
555 | 신성이엔지 | 1,230 | 11 | -0.89% | 500 | 2,532 | 205,848 | 4.94 | 513,645 | -21.58 | 7.15 |
556 | 한국토지신탁 | 998 | 2 | +0.20% | 1,000 | 2,520 | 252,489 | 4.61 | 58,839 | -34.41 | -0.84 |
557 | ACE CD금리&초단기채권액티브 | 102,050 | 10 | +0.01% | 0 | 2,515 | 2,464 | 0.00 | 19,678 | N/A | N/A |
558 | 현대코퍼레이션 | 18,990 | 0 | 0.00% | 5,000 | 2,512 | 13,229 | 7.09 | 23,045 | 2.18 | 16.57 |
559 | ACE 미국S&P500채권혼합액티브 | 13,070 | 25 | -0.19% | 0 | 2,496 | 19,100 | 0.01 | 290,379 | N/A | N/A |
560 | TIGER 미국필라델피아AI반도체나스닥 | 11,000 | 125 | -1.12% | 0 | 2,480 | 22,550 | 0.00 | 678,703 | N/A | N/A |
561 | 서울가스 | 49,200 | 200 | -0.40% | 5,000 | 2,460 | 5,000 | 1.47 | 4,786 | 8.16 | 1.91 |
562 | TIGER 글로벌리튬&2차전지SOLACTIVE(합성) | 6,630 | 10 | -0.15% | 0 | 2,456 | 37,040 | 0.30 | 77,833 | N/A | N/A |
563 | 이연제약 | 13,200 | 410 | -3.01% | 500 | 2,453 | 18,587 | 0.76 | 22,933 | 400.00 | 1.44 |
564 | KODEX 코스닥150선물인버스 | 3,975 | 40 | +1.02% | 0 | 2,445 | 61,500 | 5.97 | 30,187,178 | N/A | N/A |
565 | 대원강업 | 3,935 | 85 | -2.11% | 500 | 2,440 | 62,000 | 1.98 | 54,058 | 10.14 | 6.17 |
566 | 삼양패키징 | 15,430 | 150 | -0.96% | 5,000 | 2,436 | 15,789 | 5.98 | 12,443 | 9.09 | 6.92 |
567 | SOL 미국배당다우존스(H) | 11,240 | 80 | +0.72% | 0 | 2,428 | 21,600 | 0.28 | 126,736 | N/A | N/A |
568 | KODEX 미국AI전력핵심인프라 | 14,070 | 275 | +1.99% | 0 | 2,420 | 17,200 | 0.07 | 803,864 | N/A | N/A |
569 | 삼진제약 | 17,280 | 170 | -0.97% | 1,000 | 2,402 | 13,900 | 1.54 | 19,792 | 6.04 | 6.99 |
570 | TIGER 일본니케이225 | 21,385 | 0 | 0.00% | 0 | 2,395 | 11,200 | 0.17 | 20,914 | N/A | N/A |
571 | ACE 국고채10년 | 89,330 | 230 | -0.26% | 0 | 2,392 | 2,678 | 0.01 | 5,857 | N/A | N/A |
572 | 휴스틸 | 4,255 | 10 | +0.24% | 1,000 | 2,391 | 56,188 | 1.89 | 308,535 | -141.83 | 7.54 |
573 | TIMEFOLIO 미국나스닥100액티브 | 26,240 | 140 | -0.53% | 0 | 2,383 | 9,080 | 0.03 | 132,004 | N/A | N/A |
574 | 대한제당 | 2,650 | 5 | -0.19% | 500 | 2,377 | 89,697 | 1.71 | 56,418 | 10.47 | 5.97 |
575 | KODEX 테슬라커버드콜채권혼합액티브 | 9,820 | 15 | -0.15% | 0 | 2,372 | 24,150 | 0.02 | 223,119 | N/A | N/A |
576 | TIGER CD금리플러스액티브(합성) | 1,001,905 | 80 | +0.01% | 0 | 2,366 | 236 | 0.00 | 117,552 | N/A | N/A |
577 | 유진투자증권 | 2,425 | 70 | -2.81% | 5,000 | 2,349 | 96,866 | 10.83 | 1,966,405 | 4.84 | 3.09 |
578 | 대성에너지 | 8,540 | 120 | -1.39% | 1,000 | 2,348 | 27,500 | 0.00 | 83,453 | 12.41 | 4.72 |
579 | 넥센 | 4,370 | 65 | -1.47% | 500 | 2,340 | 53,544 | 1.82 | 22,626 | 3.98 | 3.63 |
580 | 종근당홀딩스 | 46,650 | 400 | -0.85% | 2,500 | 2,337 | 5,010 | 5.47 | 4,520 | 5.63 | 8.61 |
581 | 콜마홀딩스 | 6,800 | 70 | -1.02% | 500 | 2,332 | 34,296 | 18.83 | 44,913 | -618.18 | -0.61 |
582 | NH투자증권우 | 12,270 | 30 | +0.25% | 5,000 | 2,315 | 18,871 | 6.41 | 18,623 | 6.42 | N/A |
583 | 신대양제지 | 5,740 | 20 | +0.35% | 500 | 2,313 | 40,298 | 2.99 | 23,015 | 8.50 | 8.41 |
584 | 동국홀딩스 | 7,250 | 60 | -0.82% | 5,000 | 2,306 | 31,800 | 10.19 | 20,348 | 0.34 | 9.45 |
585 | LS네트웍스 | 2,925 | 25 | -0.85% | 5,000 | 2,305 | 78,803 | 0.96 | 31,983 | -9.62 | 1.92 |
586 | GS글로벌 | 2,790 | 15 | +0.54% | 2,500 | 2,303 | 82,534 | 6.36 | 430,144 | 5.24 | 6.78 |
587 | 일양약품 | 12,060 | 120 | -0.99% | 2,500 | 2,302 | 19,086 | 6.75 | 31,003 | -287.14 | -1.10 |
588 | ACE 베트남VN30(합성) | 21,310 | 45 | +0.21% | 0 | 2,301 | 10,800 | 0.08 | 65,830 | N/A | N/A |
589 | 삼영무역 | 12,460 | 60 | -0.48% | 500 | 2,301 | 18,467 | 17.39 | 3,668 | 3.92 | 10.38 |
590 | 대덕 | 6,780 | 20 | +0.30% | 500 | 2,298 | 33,890 | 6.73 | 24,982 | 16.14 | 2.11 |
591 | 삼부토건 | 998 | 18 | -1.77% | 1,000 | 2,292 | 229,682 | 0.28 | 6,307,306 | -1.33 | -73.88 |
592 | 삼성SDI우 | 141,300 | 1,700 | -1.19% | 5,000 | 2,286 | 1,618 | 17.16 | 2,222 | 7.52 | N/A |
593 | 광주신세계 | 28,700 | 200 | -0.69% | 1,000 | 2,284 | 7,957 | 9.56 | 4,908 | 5.35 | 6.00 |
594 | 삼화전기 | 34,500 | 700 | -1.99% | 1,000 | 2,282 | 6,614 | 26.77 | 103,386 | 12.73 | 7.92 |
595 | TIGER 미국나스닥100TR(H) | 16,795 | 85 | -0.50% | 0 | 2,276 | 13,550 | 0.02 | 71,777 | N/A | N/A |
596 | 케이씨 | 16,770 | 80 | -0.47% | 500 | 2,273 | 13,554 | 8.99 | 3,780 | 18.72 | 6.44 |
597 | RISE 비메모리반도체액티브 | 10,240 | 55 | +0.54% | 0 | 2,271 | 22,180 | 0.03 | 52,006 | N/A | N/A |
598 | SK증권 | 480 | 5 | -1.03% | 500 | 2,268 | 472,590 | 5.63 | 612,307 | -3.20 | 0.40 |
599 | SOL 26-12 회사채(AA-이상)액티브 | 50,885 | 5 | +0.01% | 0 | 2,259 | 4,440 | 0.14 | 6,361 | N/A | N/A |
600 | 신세계 I&C | 14,760 | 340 | -2.25% | 500 | 2,254 | 15,269 | 1.35 | 987,459 | 9.03 | 8.19 |
601 | 에이프로젠 | 740 | 20 | -2.63% | 500 | 2,251 | 304,124 | 6.57 | 2,592,388 | -4.74 | -30.65 |
602 | 환인제약 | 12,060 | 100 | -0.82% | 500 | 2,243 | 18,600 | 10.90 | 4,045 | 8.20 | 8.61 |
603 | 한농화성 | 14,310 | 390 | -2.65% | 500 | 2,238 | 15,637 | 3.79 | 100,940 | 42.59 | 7.87 |
604 | 세방 | 11,580 | 50 | +0.43% | 500 | 2,236 | 19,309 | 10.18 | 20,385 | 2.82 | 6.78 |
605 | DB금융투자 | 5,260 | 30 | +0.57% | 5,000 | 2,233 | 42,446 | 6.39 | 33,291 | 8.38 | 0.65 |
606 | 도화엔지니어링 | 6,610 | 80 | -1.20% | 500 | 2,229 | 33,720 | 0.78 | 18,626 | 16.32 | 7.70 |
607 | JW홀딩스 | 3,015 | 5 | +0.17% | 500 | 2,229 | 73,925 | 1.45 | 16,300 | 3.27 | 16.48 |
608 | TIGER 반도체 | 33,110 | 125 | +0.38% | 0 | 2,225 | 6,720 | 0.01 | 88,756 | N/A | N/A |
609 | KIWOOM 인도Nifty50(합성) | 24,695 | 75 | -0.30% | 0 | 2,223 | 9,000 | 0.18 | 21,752 | N/A | N/A |
610 | 이지스밸류리츠 | 4,315 | 5 | +0.12% | 1,000 | 2,220 | 51,443 | 2.14 | 17,380 | -95.89 | -0.57 |
611 | KPX홀딩스 | 51,900 | 0 | 0.00% | 5,000 | 2,193 | 4,225 | 27.15 | 284 | 3.77 | 9.54 |
612 | TYM | 4,850 | 30 | +0.62% | 2,500 | 2,185 | 45,051 | 6.82 | 867,275 | 13.22 | 16.80 |
613 | TIGER 글로벌AI액티브 | 17,980 | 115 | -0.64% | 0 | 2,183 | 12,140 | 0.10 | 70,621 | N/A | N/A |
614 | 흥국화재 | 3,395 | 0 | 0.00% | 5,000 | 2,181 | 64,243 | 1.31 | 87,420 | 0.67 | 15.99 |
615 | 코리아써키트 | 9,210 | 190 | -2.02% | 500 | 2,175 | 23,621 | 2.18 | 59,162 | -6.90 | -8.05 |
616 | 한국화장품제조 | 47,850 | 1,750 | -3.53% | 500 | 2,169 | 4,532 | 2.32 | 77,615 | 11.41 | 14.58 |
617 | 주성코퍼레이션 | 4,100 | 0 | 0.00% | 500 | 2,165 | 52,810 | 0.06 | 0 | 141.38 | -7.43 |
618 | 이월드 | 1,515 | 25 | -1.62% | 1,000 | 2,148 | 141,806 | 0.52 | 133,345 | -13.41 | -3.92 |
619 | TIGER 미국필라델피아반도체레버리지(합성) | 25,465 | 170 | -0.66% | 0 | 2,144 | 8,420 | 0.39 | 43,032 | N/A | N/A |
620 | 대한제분 | 126,500 | 400 | -0.32% | 5,000 | 2,138 | 1,690 | 7.92 | 734 | 2.30 | 8.50 |
621 | 일성아이에스 | 16,070 | 30 | -0.19% | 1,000 | 2,137 | 13,300 | 0.09 | 11,318 | -6.86 | -5.04 |
622 | 한화갤러리아 | 1,101 | 3 | -0.27% | 500 | 2,134 | 193,860 | 3.28 | 169,507 | -6.84 | N/A |
623 | TIGER 미국테크TOP10 INDXX(H) | 14,770 | 215 | -1.43% | 0 | 2,134 | 14,450 | 1.04 | 406,100 | N/A | N/A |
624 | HLB글로벌 | 4,345 | 35 | +0.81% | 500 | 2,119 | 48,773 | 4.32 | 4,138,997 | -16.78 | -40.28 |
625 | SOL 미국배당미국채혼합50 | 10,390 | 5 | +0.05% | 0 | 2,109 | 20,300 | 0.03 | 394,582 | N/A | N/A |
626 | HDC랩스 | 8,120 | 0 | 0.00% | 500 | 2,108 | 25,958 | 4.03 | 5,600 | 18.25 | 5.07 |
627 | 스카이라이프 | 4,435 | 40 | -0.89% | 2,500 | 2,108 | 47,523 | 6.06 | 40,408 | -1.79 | -12.83 |
628 | 신한 인버스0.5X S&P500 VIX S/T선물 ETN | 35,050 | 0 | 0.00% | 0 | 2,103 | 6,000 | 0.00 | 0 | N/A | N/A |
629 | RISE 수소경제테마 | 8,945 | 5 | -0.06% | 0 | 2,093 | 23,400 | 0.00 | 16,845 | N/A | N/A |
630 | RISE ESG사회책임투자 | 12,495 | 20 | +0.16% | 0 | 2,093 | 16,750 | 0.01 | 7,279 | N/A | N/A |
631 | KODEX 200액티브 | 9,585 | 0 | 0.00% | 0 | 2,090 | 21,800 | 0.00 | 3,726 | N/A | N/A |
632 | TIGER 미국S&P500동일가중 | 10,950 | 40 | +0.37% | 0 | 2,086 | 19,050 | 1.09 | 72,650 | N/A | N/A |
633 | RISE 200TR | 18,355 | 30 | -0.16% | 0 | 2,083 | 11,350 | 0.00 | 8,182 | N/A | N/A |
634 | KPX케미칼 | 43,000 | 50 | +0.12% | 5,000 | 2,081 | 4,840 | 18.63 | 1,801 | 3.34 | 10.63 |
635 | 하이트진로홀딩스 | 8,930 | 30 | -0.33% | 5,000 | 2,072 | 23,207 | 6.99 | 14,622 | 5.47 | 0.17 |
636 | 한솔제지 | 8,700 | 0 | 0.00% | 5,000 | 2,071 | 23,801 | 5.93 | 14,812 | 177.55 | 0.24 |
637 | 코오롱ENP | 5,440 | 0 | 0.00% | 1,000 | 2,067 | 38,000 | 0.80 | 20,630 | 4.76 | 12.21 |
638 | 현대차증권 | 6,470 | 110 | -1.67% | 5,000 | 2,052 | 31,713 | 2.96 | 99,195 | 7.80 | 4.28 |
639 | TIGER 화장품 | 2,640 | 20 | -0.75% | 0 | 2,037 | 77,160 | 0.07 | 5,812,572 | N/A | N/A |
640 | 대교 | 2,395 | 55 | -2.24% | 500 | 2,029 | 84,703 | 1.78 | 17,925 | -4.32 | -26.64 |
641 | SOL 미국30년국채커버드콜(합성) | 9,565 | 30 | -0.31% | 0 | 2,028 | 21,200 | 0.01 | 233,726 | N/A | N/A |
642 | 알루코 | 2,090 | 20 | -0.95% | 500 | 2,024 | 96,830 | 2.55 | 181,037 | 13.40 | 7.19 |
643 | 일성건설 | 3,700 | 475 | -11.38% | 500 | 1,999 | 54,025 | 64.45 | 4,824,390 | 82.22 | 3.33 |
644 | 넥스틸 | 7,680 | 30 | +0.39% | 500 | 1,997 | 26,002 | 1.89 | 183,754 | 3.63 | 35.49 |
645 | KODEX 미국서학개미 | 18,115 | 200 | -1.09% | 0 | 1,993 | 11,000 | 0.01 | 473,721 | N/A | N/A |
646 | HANARO Fn K-반도체 | 9,750 | 10 | +0.10% | 0 | 1,989 | 20,400 | 0.00 | 454,442 | N/A | N/A |
647 | KSS해운 | 8,520 | 100 | +1.19% | 500 | 1,967 | 23,086 | 6.36 | 57,870 | 9.82 | 4.12 |
648 | LG헬로비전 | 2,530 | 5 | +0.20% | 2,500 | 1,959 | 77,447 | 2.54 | 69,591 | -3.02 | -7.62 |
649 | 삼익THK | 9,310 | 200 | -2.10% | 500 | 1,955 | 21,000 | 35.18 | 51,999 | 490.00 | 0.48 |
650 | 남선알미늄 | 1,514 | 0 | 0.00% | 500 | 1,954 | 129,079 | 3.63 | 1,028,407 | 16.82 | -0.09 |
651 | 현대비앤지스틸 | 12,930 | 220 | +1.73% | 5,000 | 1,950 | 15,079 | 3.31 | 56,473 | 9.48 | -5.93 |
652 | 조일알미늄 | 1,539 | 32 | +2.12% | 500 | 1,949 | 126,632 | 1.21 | 2,115,262 | 22.63 | -0.07 |
653 | 신한서부티엔디리츠 | 3,480 | 0 | 0.00% | 1,000 | 1,947 | 55,956 | 0.60 | 21,611 | 217.50 | -0.43 |
654 | 삼영전자 | 9,700 | 30 | -0.31% | 500 | 1,940 | 20,000 | 35.78 | 12,256 | 17.17 | 2.63 |
655 | 한미글로벌 | 17,610 | 170 | -0.96% | 500 | 1,930 | 10,958 | 3.32 | 494,564 | 14.92 | 7.88 |
656 | 롯데하이마트 | 8,170 | 10 | -0.12% | 5,000 | 1,929 | 23,608 | 2.68 | 44,759 | -5.09 | -2.78 |
657 | 제이에스코퍼레이션 | 14,080 | 20 | -0.14% | 100 | 1,926 | 13,680 | 2.15 | 18,502 | 1.18 | 16.16 |
658 | 동국씨엠 | 6,440 | 40 | -0.62% | 5,000 | 1,925 | 29,899 | 23.37 | 72,607 | 4.92 | N/A |
659 | KODEX 미국달러선물인버스2X | 5,150 | 20 | +0.39% | 0 | 1,920 | 37,290 | 0.00 | 211,197 | N/A | N/A |
660 | KODEX 2차전지산업레버리지 | 1,342 | 32 | -2.33% | 0 | 1,899 | 141,500 | 1.31 | 10,929,020 | N/A | N/A |
661 | 진원생명과학 | 2,365 | 85 | -3.47% | 1,000 | 1,893 | 80,039 | 8.93 | 657,382 | -2.58 | -53.09 |
662 | KODEX TRF3070 | 13,510 | 20 | -0.15% | 0 | 1,891 | 14,000 | 0.01 | 37,957 | N/A | N/A |
663 | AJ네트웍스 | 4,155 | 20 | -0.48% | 1,000 | 1,880 | 45,253 | 0.77 | 51,270 | 6.16 | 4.22 |
664 | ACE 미국달러SOFR금리(합성) | 12,050 | 15 | -0.12% | 0 | 1,877 | 15,580 | 0.00 | 56,535 | N/A | N/A |
665 | 한투 레버리지 S&P500 선물 ETN(H) | 37,545 | 30 | -0.08% | 0 | 1,877 | 5,000 | 0.00 | 88 | N/A | N/A |
666 | 웅진씽크빅 | 1,625 | 14 | -0.85% | 500 | 1,877 | 115,506 | 3.49 | 82,830 | -5.80 | -9.30 |
667 | 일신방직 | 8,050 | 120 | +1.51% | 500 | 1,874 | 23,280 | 7.33 | 19,670 | 6.38 | 0.90 |
668 | 오리엔트바이오 | 1,577 | 205 | -11.50% | 500 | 1,870 | 118,583 | 0.60 | 30,716,740 | 56.32 | 16.45 |
669 | 성신양회 | 7,610 | 50 | +0.66% | 5,000 | 1,866 | 24,516 | 5.36 | 59,287 | 2.50 | 14.38 |
670 | ACE 미국빅테크7+데일리타겟커버드콜(합성) | 11,955 | 170 | -1.40% | 0 | 1,865 | 15,600 | 0.03 | 151,141 | N/A | N/A |
671 | 코오롱 | 14,760 | 110 | +0.75% | 5,000 | 1,864 | 12,626 | 5.21 | 51,032 | 1.02 | 0.79 |
672 | 코오롱모빌리티그룹 | 2,960 | 680 | +29.82% | 500 | 1,858 | 62,777 | 0.44 | 5,192,025 | N/A | N/A |
673 | 하나제약 | 10,450 | 20 | -0.19% | 500 | 1,857 | 17,773 | 0.00 | 8,520 | 9.50 | 8.18 |
674 | 동성케미컬 | 3,725 | 0 | 0.00% | 1,000 | 1,851 | 49,690 | 2.16 | 28,982 | 5.38 | 8.67 |
675 | KODEX 골드선물(H) | 16,310 | 70 | +0.43% | 0 | 1,843 | 11,300 | 0.05 | 107,180 | N/A | N/A |
676 | BYC | 29,450 | 150 | -0.51% | 500 | 1,839 | 6,246 | 3.16 | 436 | 12.61 | 4.51 |
677 | SOL 200TR | 12,130 | 5 | +0.04% | 0 | 1,838 | 15,150 | 0.01 | 13,825 | N/A | N/A |
678 | 조선내화 | 15,490 | 10 | +0.06% | 500 | 1,836 | 11,855 | 0.17 | 2,918 | 5.40 | N/A |
679 | 에이블씨엔씨 | 7,040 | 70 | -0.98% | 500 | 1,831 | 26,014 | 10.64 | 30,675 | 15.30 | 6.05 |
680 | 일진홀딩스 | 3,705 | 0 | 0.00% | 1,000 | 1,828 | 49,347 | 2.85 | 30,231 | 6.85 | 6.21 |
681 | 동아지질 | 13,650 | 160 | -1.16% | 500 | 1,828 | 13,390 | 5.50 | 16,687 | 19.44 | 4.54 |
682 | 디아이씨 | 4,675 | 45 | -0.95% | 500 | 1,818 | 38,889 | 1.61 | 782,896 | 12.21 | 31.14 |
683 | 일신석재 | 2,340 | 25 | -1.06% | 500 | 1,812 | 77,457 | 0.57 | 4,484,402 | 73.12 | 2.96 |
684 | 경방 | 6,570 | 10 | -0.15% | 500 | 1,801 | 27,415 | 0.75 | 1,132 | 23.63 | -1.80 |
685 | RISE 단기국공채액티브 | 111,810 | 10 | +0.01% | 0 | 1,800 | 1,610 | 0.00 | 2,230 | N/A | N/A |
686 | KODEX 단기변동금리부채권액티브 | 113,080 | 5 | 0.00% | 0 | 1,797 | 1,589 | 0.00 | 1,231 | N/A | N/A |
687 | 코람코더원리츠 | 4,410 | 15 | -0.34% | 500 | 1,782 | 40,400 | 0.13 | 13,568 | 88.20 | 0.99 |
688 | 동화약품 | 6,370 | 40 | -0.62% | 1,000 | 1,779 | 27,931 | 3.10 | 41,232 | 23.16 | 7.45 |
689 | TIGER 미국테크TOP10채권혼합 | 12,700 | 90 | -0.70% | 0 | 1,778 | 14,000 | 0.03 | 154,430 | N/A | N/A |
690 | 다올투자증권 | 2,910 | 40 | -1.36% | 5,000 | 1,773 | 60,911 | 5.46 | 16,859 | -8.02 | -1.66 |
691 | 무학 | 6,210 | 10 | -0.16% | 200 | 1,770 | 28,500 | 1.24 | 45,771 | 3.44 | 12.83 |
692 | 그린케미칼 | 7,340 | 270 | -3.55% | 500 | 1,762 | 24,000 | 0.57 | 2,760,557 | 34.62 | 2.76 |
693 | 경농 | 9,010 | 10 | +0.11% | 500 | 1,759 | 19,523 | 0.37 | 6,147 | 8.15 | 7.98 |
694 | LG우 | 58,000 | 300 | -0.51% | 5,000 | 1,753 | 3,022 | 45.16 | 2,052 | 9.75 | N/A |
695 | SG글로벌 | 3,895 | 260 | +7.15% | 500 | 1,751 | 44,964 | 2.32 | 16,264,049 | 8.56 | 15.39 |
696 | 코오롱글로벌 | 9,240 | 40 | +0.43% | 5,000 | 1,749 | 18,933 | 0.23 | 84,948 | -1.42 | 0.05 |
697 | 포스코스틸리온 | 29,150 | 550 | -1.85% | 5,000 | 1,749 | 6,000 | 2.53 | 8,602 | 6.40 | 7.07 |
698 | KODEX 미국나스닥100레버리지(합성 H) | 11,775 | 145 | -1.22% | 0 | 1,749 | 14,850 | 0.05 | 92,897 | N/A | N/A |
699 | 인스코비 | 1,460 | 67 | -4.39% | 500 | 1,743 | 119,369 | 1.12 | 820,306 | -7.30 | -59.52 |
700 | 미원홀딩스 | 75,100 | 1,100 | -1.44% | 500 | 1,742 | 2,320 | 0.18 | 132 | 6.21 | 5.82 |
701 | 방림 | 4,115 | 25 | -0.60% | 500 | 1,741 | 42,314 | 0.00 | 219,018 | 228.61 | 0.41 |
702 | 해태제과식품 | 5,940 | 10 | -0.17% | 500 | 1,730 | 29,117 | 0.97 | 31,944 | 5.66 | 8.31 |
703 | 노루홀딩스 | 13,010 | 50 | +0.39% | 500 | 1,729 | 13,291 | 3.80 | 13,569 | 3.44 | 6.31 |
704 | 하이트론 | 2,995 | 310 | -9.38% | 500 | 1,726 | 57,644 | 1.49 | 1,127,898 | -8.18 | -136.62 |
705 | 한국석유 | 13,590 | 290 | -2.09% | 500 | 1,725 | 12,694 | 5.83 | 86,029 | 10.47 | 8.67 |
706 | 미원화학 | 78,400 | 100 | -0.13% | 1,000 | 1,724 | 2,199 | 0.32 | 56 | 6.77 | 15.74 |
707 | 사조산업 | 34,400 | 150 | -0.43% | 5,000 | 1,720 | 5,000 | 2.61 | 3,086 | 4.78 | 3.69 |
708 | 한국공항 | 54,300 | 700 | -1.27% | 5,000 | 1,719 | 3,166 | 4.61 | 9,091 | 3.90 | 9.14 |
709 | 강남제비스코 | 26,400 | 150 | +0.57% | 1,000 | 1,716 | 6,500 | 6.18 | 5,814 | 9.25 | 2.73 |
710 | 삼성 인버스 2X 천연가스 선물 ETN C | 34,235 | 660 | -1.89% | 0 | 1,712 | 5,000 | 0.02 | 195,996 | N/A | N/A |
711 | JW생명과학 | 10,760 | 90 | -0.83% | 2,500 | 1,704 | 15,835 | 3.10 | 22,041 | 5.91 | 18.78 |
712 | 진양홀딩스 | 3,040 | 10 | -0.33% | 500 | 1,699 | 55,895 | 1.30 | 29,375 | 16.43 | 10.42 |
713 | TIGER 코스피 | 25,940 | 10 | -0.04% | 0 | 1,699 | 6,550 | 0.03 | 20,858 | N/A | N/A |
714 | 제일약품 | 11,520 | 330 | -2.78% | 500 | 1,694 | 14,705 | 1.44 | 17,533 | -4.73 | 3.16 |
715 | 무림P&P | 2,710 | 20 | -0.73% | 2,500 | 1,690 | 62,368 | 1.13 | 4,947,178 | 75.28 | -3.45 |
716 | 삼화페인트 | 6,210 | 70 | -1.11% | 500 | 1,689 | 27,203 | 6.55 | 29,625 | 12.20 | 5.33 |
717 | KIWOOM CD금리액티브(합성) | 105,885 | 15 | +0.01% | 0 | 1,689 | 1,595 | 0.00 | 140 | N/A | N/A |
718 | SOL 미국AI소프트웨어 | 12,785 | 45 | +0.35% | 0 | 1,688 | 13,200 | 0.04 | 188,387 | N/A | N/A |
719 | 한독 | 12,240 | 160 | -1.29% | 500 | 1,685 | 13,764 | 2.22 | 10,682 | -4.90 | -8.02 |
720 | KEC | 836 | 20 | -2.34% | 500 | 1,678 | 200,763 | 3.53 | 435,763 | -6.15 | -11.80 |
721 | 삼성전기우 | 57,700 | 700 | -1.20% | 5,000 | 1,677 | 2,907 | 13.80 | 4,065 | 8.71 | N/A |
722 | 동양 | 700 | 7 | -0.99% | 500 | 1,671 | 238,684 | 4.33 | 108,896 | -9.86 | 2.32 |
723 | ACE 11월만기자동연장회사채AA-이상액티브 | 10,500 | 5 | +0.05% | 0 | 1,662 | 15,830 | 0.00 | 2,318 | N/A | N/A |
724 | 서연 | 7,070 | 210 | -2.88% | 500 | 1,660 | 23,480 | 3.74 | 66,824 | 1.58 | 19.09 |
725 | CJ제일제당 우 | 125,000 | 800 | -0.64% | 5,000 | 1,659 | 1,327 | 32.92 | 1,888 | 4.43 | N/A |
726 | S-Oil우 | 41,050 | 150 | +0.37% | 2,500 | 1,651 | 4,022 | 10.17 | 3,678 | 48.24 | N/A |
727 | RISE 글로벌자산배분액티브 | 12,970 | 30 | -0.23% | 0 | 1,641 | 12,650 | 0.00 | 132,513 | N/A | N/A |
728 | 경보제약 | 6,840 | 210 | -2.98% | 500 | 1,635 | 23,907 | 1.20 | 30,629 | 33.20 | 2.07 |
729 | RISE 25-06 은행채(AA+이상)액티브 | 51,100 | 10 | +0.02% | 0 | 1,631 | 3,192 | 0.00 | 61 | N/A | N/A |
730 | 한국제지 | 857 | 0 | 0.00% | 1,000 | 1,630 | 190,178 | 0.14 | 218,945 | -61.21 | N/A |
731 | TIGER 차이나CSI300 | 9,945 | 55 | -0.55% | 0 | 1,606 | 16,150 | 0.05 | 52,798 | N/A | N/A |
732 | 한세예스24홀딩스 | 4,010 | 45 | -1.11% | 500 | 1,604 | 40,000 | 1.58 | 37,346 | 4.28 | 12.30 |
733 | 일진다이아 | 11,230 | 120 | -1.06% | 1,000 | 1,595 | 14,203 | 1.55 | 12,796 | 18.03 | 2.48 |
734 | 콘텐트리중앙 | 8,270 | 100 | -1.19% | 5,000 | 1,593 | 19,262 | 0.53 | 9,267 | -1.26 | -129.35 |
735 | 신원 | 1,550 | 2 | -0.13% | 500 | 1,590 | 102,586 | 1.25 | 1,811,943 | -86.11 | 2.63 |
736 | 서흥 | 13,720 | 250 | -1.79% | 500 | 1,587 | 11,569 | 7.41 | 25,386 | 12.89 | 1.45 |
737 | TIGER 미국나스닥100TR채권혼합Fn | 12,865 | 0 | 0.00% | 0 | 1,582 | 12,300 | 0.01 | 70,034 | N/A | N/A |
738 | ACE 26-06 회사채(AA-이상)액티브 | 10,920 | 0 | 0.00% | 0 | 1,581 | 14,480 | 0.01 | 16,754 | N/A | N/A |
739 | 대동전자 | 15,040 | 0 | 0.00% | 500 | 1,578 | 10,490 | 39.28 | 0 | 6.99 | 11.50 |
740 | TIGER 미국S&P500선물(H) | 63,060 | 90 | -0.14% | 0 | 1,576 | 2,500 | 0.04 | 13,365 | N/A | N/A |
741 | KODEX 코리아밸류업 | 9,760 | 25 | +0.26% | 0 | 1,576 | 16,150 | 0.14 | 41,691 | N/A | N/A |
742 | NPC | 4,280 | 35 | -0.81% | 500 | 1,572 | 36,720 | 1.08 | 11,230 | 1.96 | 7.54 |
743 | KODEX TDF2050액티브 | 14,280 | 20 | -0.14% | 0 | 1,571 | 11,000 | 0.00 | 115,245 | N/A | N/A |
744 | 대유플러스 | 1,984 | 0 | 0.00% | 500 | 1,569 | 79,101 | 0.71 | 0 | -0.05 | 556.76 |
745 | 토니모리 | 6,510 | 120 | -1.81% | 200 | 1,566 | 24,055 | 2.86 | 145,294 | 25.94 | 3.95 |
746 | KODEX 장기종합채권(AA-이상)액티브 | 101,000 | 80 | -0.08% | 0 | 1,558 | 1,543 | 0.00 | 1,419 | N/A | N/A |
747 | 모나용평 | 3,235 | 45 | -1.37% | 5,000 | 1,557 | 48,133 | 2.34 | 101,038 | 8.29 | 2.62 |
748 | 현대리바트 | 7,580 | 120 | -1.56% | 1,000 | 1,557 | 20,535 | 3.88 | 20,301 | -10.71 | -8.12 |
749 | 노루페인트 | 7,780 | 130 | -1.64% | 500 | 1,556 | 20,000 | 7.47 | 74,470 | 5.54 | 7.67 |
750 | 대영포장 | 1,432 | 72 | +5.29% | 500 | 1,552 | 108,395 | 1.43 | 26,597,673 | 43.39 | 4.64 |
751 | 경동인베스트 | 65,600 | 700 | -1.06% | 5,000 | 1,551 | 2,365 | 2.20 | 5,297 | 11.47 | 4.38 |
752 | TIGER 글로벌비만치료제TOP2Plus | 9,520 | 290 | -2.96% | 0 | 1,547 | 16,250 | 6.63 | 122,604 | N/A | N/A |
753 | 에스엠벡셀 | 1,390 | 30 | -2.11% | 500 | 1,546 | 111,252 | 0.42 | 57,012 | -20.75 | 1.03 |
754 | TIGER 미국투자등급회사채액티브(H) | 47,650 | 0 | 0.00% | 0 | 1,532 | 3,216 | 0.01 | 8,330 | N/A | N/A |
755 | 퍼스텍 | 3,135 | 20 | -0.63% | 500 | 1,529 | 48,772 | 4.03 | 304,871 | 19.23 | 7.77 |
756 | 미창석유 | 87,800 | 100 | -0.11% | 5,000 | 1,527 | 1,740 | 33.88 | 752 | 2.37 | 13.89 |
757 | TIGER 국고채30년스트립액티브 | 60,640 | 25 | -0.04% | 0 | 1,526 | 2,516 | 0.72 | 71,012 | N/A | N/A |
758 | ACE 단기통안채 | 100,515 | 10 | +0.01% | 0 | 1,523 | 1,515 | 0.01 | 22,255 | N/A | N/A |
759 | ACE 엔비디아채권혼합블룸버그 | 22,060 | 180 | -0.81% | 0 | 1,522 | 6,900 | 0.04 | 67,914 | N/A | N/A |
760 | 유니퀘스트 | 7,020 | 660 | -8.59% | 500 | 1,516 | 21,600 | 55.91 | 540,837 | 12.12 | 6.91 |
761 | 삼성출판사 | 15,160 | 260 | -1.69% | 500 | 1,516 | 10,000 | 0.91 | 12,451 | 19.44 | 5.12 |
762 | TIGER 글로벌혁신블루칩TOP10 | 15,570 | 255 | -1.61% | 0 | 1,502 | 9,650 | 0.50 | 16,797 | N/A | N/A |
763 | 효성화학 | 39,550 | 150 | +0.38% | 5,000 | 1,500 | 3,792 | 2.39 | 5,911 | -0.50 | -393.10 |
764 | 금호에이치티 | 701 | 4 | -0.57% | 500 | 1,500 | 213,914 | 1.26 | 1,827,032 | -6.55 | -6.45 |
765 | RISE 25-11 회사채(AA-이상)액티브 | 52,630 | 20 | +0.04% | 0 | 1,496 | 2,842 | 0.01 | 9,669 | N/A | N/A |
766 | ACE 미국500데일리타겟커버드콜(합성) | 10,835 | 40 | -0.37% | 0 | 1,495 | 13,800 | 0.01 | 147,541 | N/A | N/A |
767 | TIGER 차이나과창판STAR50(합성) | 7,935 | 20 | +0.25% | 0 | 1,488 | 18,750 | 0.04 | 87,203 | N/A | N/A |
768 | RISE 2차전지액티브 | 6,885 | 75 | -1.08% | 0 | 1,487 | 21,600 | 0.10 | 112,946 | N/A | N/A |
769 | 삼양통상 | 49,150 | 1,350 | -2.67% | 5,000 | 1,474 | 3,000 | 2.76 | 17,219 | 9.73 | 5.10 |
770 | 한양증권 | 11,570 | 40 | +0.35% | 5,000 | 1,473 | 12,729 | 11.61 | 6,703 | 3.77 | 7.40 |
771 | 대신증권2우B | 14,710 | 20 | +0.14% | 5,000 | 1,471 | 10,000 | 4.08 | 14,016 | 13.16 | N/A |
772 | TIGER 미국채10년선물 | 12,550 | 15 | -0.12% | 0 | 1,468 | 11,700 | 0.01 | 50,760 | N/A | N/A |
773 | KIWOOM 미국양자컴퓨팅 | 9,000 | 155 | +1.75% | 0 | 1,462 | 16,250 | 0.00 | 1,077,302 | N/A | N/A |
774 | 대성산업 | 3,220 | 25 | -0.77% | 5,000 | 1,457 | 45,235 | 1.21 | 70,876 | -8.45 | -1.05 |
775 | 태림포장 | 2,050 | 10 | +0.49% | 500 | 1,452 | 70,806 | 0.41 | 64,754 | -10.25 | 1.48 |
776 | 이구산업 | 4,335 | 5 | -0.12% | 500 | 1,450 | 33,442 | 2.03 | 427,458 | 9.36 | 0.52 |
777 | KODEX 미국나스닥100데일리커버드콜OTM | 10,415 | 35 | -0.33% | 0 | 1,448 | 13,900 | 0.12 | 763,531 | N/A | N/A |
778 | 대창단조 | 5,050 | 30 | +0.60% | 500 | 1,443 | 28,572 | 6.14 | 61,104 | 5.45 | 13.47 |
779 | 이수화학 | 6,340 | 120 | -1.86% | 5,000 | 1,441 | 22,723 | 1.97 | 32,794 | -2.27 | -13.50 |
780 | SOL 미국테크TOP10 | 13,245 | 205 | -1.52% | 0 | 1,437 | 10,850 | 0.05 | 107,190 | N/A | N/A |
781 | 태경산업 | 4,915 | 20 | -0.41% | 500 | 1,437 | 29,229 | 1.35 | 17,622 | 7.38 | 5.55 |
782 | NH올원리츠 | 3,350 | 0 | 0.00% | 500 | 1,435 | 42,827 | 0.67 | 28,532 | 28.88 | 2.14 |
783 | KODEX 차이나항셍테크 | 7,020 | 50 | -0.71% | 0 | 1,432 | 20,400 | 0.93 | 97,824 | N/A | N/A |
784 | 삼성제약 | 1,518 | 2 | -0.13% | 500 | 1,429 | 94,162 | 5.88 | 181,956 | -14.46 | -27.54 |
785 | TIGER 인도빌리언컨슈머 | 10,200 | 5 | -0.05% | 0 | 1,428 | 14,000 | 0.00 | 22,179 | N/A | N/A |
786 | 페이퍼코리아 | 801 | 4 | +0.50% | 500 | 1,426 | 177,983 | 0.05 | 56,205 | 160.20 | 8.54 |
787 | 금호석유우 | 47,050 | 200 | +0.43% | 5,000 | 1,423 | 3,023 | 16.65 | 2,034 | 3.85 | N/A |
788 | 한투 인버스 2X 코스닥150선물 ETN | 7,110 | 140 | +2.01% | 0 | 1,422 | 20,000 | 0.00 | 138,231 | N/A | N/A |
789 | KODEX 미국배당커버드콜액티브 | 11,905 | 15 | +0.13% | 0 | 1,417 | 11,900 | 0.02 | 527,203 | N/A | N/A |
790 | 이지스레지던스리츠 | 3,840 | 20 | +0.52% | 1,000 | 1,416 | 36,866 | 1.13 | 28,865 | 2.34 | 12.93 |
791 | KODEX 바이오 | 7,955 | 155 | -1.91% | 0 | 1,413 | 17,760 | 2.52 | 257,515 | N/A | N/A |
792 | 유니켐 | 1,453 | 1 | -0.07% | 500 | 1,409 | 96,997 | 1.17 | 85,082 | -20.76 | -4.70 |
793 | 우진 | 6,930 | 70 | -1.00% | 500 | 1,408 | 20,324 | 2.34 | 84,748 | 13.80 | 7.19 |
794 | 신세계건설 | 18,130 | 0 | 0.00% | 5,000 | 1,407 | 7,761 | 0.98 | 1,986 | -0.72 | N/A |
795 | 교촌에프앤비 | 5,610 | 60 | +1.08% | 500 | 1,402 | 24,983 | 0.41 | 54,176 | 44.17 | 7.85 |
796 | TIGER 코리아밸류업 | 9,790 | 10 | +0.10% | 0 | 1,400 | 14,300 | 2.15 | 463,749 | N/A | N/A |
797 | STX | 4,510 | 200 | -4.25% | 2,500 | 1,399 | 31,018 | 1.44 | 144,580 | -2.99 | -73.98 |
798 | 대한화섬 | 105,100 | 1,300 | -1.22% | 5,000 | 1,396 | 1,328 | 0.23 | 36 | -18.42 | 1.46 |
799 | 메리츠 3X 레버리지 국채30년 ETN | 69,720 | 305 | -0.44% | 0 | 1,394 | 2,000 | 0.00 | 15,379 | N/A | N/A |
800 | 유수홀딩스 | 5,350 | 10 | +0.19% | 2,500 | 1,393 | 26,042 | 18.48 | 5,041 | 15.97 | 3.04 |
801 | 유한양행우 | 117,600 | 400 | +0.34% | 1,000 | 1,389 | 1,181 | 2.72 | 15,039 | 57.06 | N/A |
802 | 한국주철관 | 6,090 | 30 | -0.49% | 500 | 1,389 | 22,800 | 2.89 | 8,187 | 8.26 | 4.90 |
803 | 한투 코스피 양매도 5% OTM ETN | 9,245 | 10 | +0.11% | 0 | 1,387 | 15,000 | 0.00 | 50 | N/A | N/A |
804 | 효성ITX | 11,980 | 60 | -0.50% | 500 | 1,385 | 11,558 | 0.73 | 4,470 | 11.62 | 21.45 |
805 | 신라교역 | 8,620 | 0 | 0.00% | 500 | 1,379 | 16,000 | 4.01 | 20,771 | 8.47 | 3.04 |
806 | KODEX 한국부동산리츠인프라 | 4,540 | 10 | +0.22% | 0 | 1,376 | 30,300 | 0.03 | 145,554 | N/A | N/A |
807 | TIGER BBIG | 5,855 | 55 | -0.93% | 0 | 1,373 | 23,450 | 0.01 | 35,508 | N/A | N/A |
808 | KODEX 미국S&P500선물(H) | 26,320 | 45 | -0.17% | 0 | 1,369 | 5,200 | 0.01 | 11,194 | N/A | N/A |
809 | 신흥 | 14,400 | 0 | 0.00% | 500 | 1,368 | 9,500 | 2.09 | 3,929 | 20.75 | 8.36 |
810 | ACE 미국나스닥100채권혼합액티브 | 13,590 | 45 | -0.33% | 0 | 1,359 | 10,000 | 0.01 | 192,363 | N/A | N/A |
811 | HANARO 종합채권(AA-이상)액티브 | 113,060 | 120 | -0.11% | 0 | 1,356 | 1,199 | 0.02 | 1,621 | N/A | N/A |
812 | TIGER 바이오TOP10 | 7,360 | 120 | -1.60% | 0 | 1,354 | 18,400 | 0.08 | 417,248 | N/A | N/A |
813 | 선진 | 5,660 | 10 | +0.18% | 500 | 1,346 | 23,780 | 12.23 | 13,457 | 2.66 | 3.26 |
814 | TIGER 미국MSCI리츠(합성 H) | 12,500 | 55 | +0.44% | 0 | 1,338 | 10,700 | 0.00 | 21,889 | N/A | N/A |
815 | 미래에셋 코스피 양매도 5% OTM ETN | 8,910 | 0 | 0.00% | 0 | 1,336 | 15,000 | 0.00 | 0 | N/A | N/A |
816 | 티와이홀딩스 | 2,640 | 25 | -0.94% | 500 | 1,331 | 50,429 | 1.16 | 24,528 | -0.18 | -49.09 |
817 | AK홀딩스 | 10,040 | 10 | +0.10% | 5,000 | 1,330 | 13,248 | 5.45 | 6,275 | 9.81 | 6.17 |
818 | 삼성물산우B | 90,600 | 200 | -0.22% | 100 | 1,330 | 1,468 | 28.30 | 1,629 | 7.77 | N/A |
819 | 사조동아원 | 941 | 8 | -0.84% | 500 | 1,328 | 141,145 | 1.28 | 208,129 | 5.60 | 4.54 |
820 | 한솔테크닉스 | 4,135 | 40 | -0.96% | 5,000 | 1,328 | 32,110 | 7.93 | 31,492 | 13.09 | 13.25 |
821 | ACE 미국WideMoat동일가중 | 27,620 | 120 | -0.43% | 0 | 1,326 | 4,800 | 0.01 | 25,980 | N/A | N/A |
822 | 아시아나IDT | 11,940 | 160 | -1.32% | 500 | 1,325 | 11,100 | 0.53 | 12,032 | 13.39 | 6.75 |
823 | SOL 미국S&P500 | 17,765 | 60 | -0.34% | 0 | 1,315 | 7,400 | 0.00 | 51,942 | N/A | N/A |
824 | SK디앤디 | 7,050 | 160 | -2.22% | 1,000 | 1,313 | 18,617 | 2.16 | 48,595 | -4.98 | 14.13 |
825 | 신세계푸드 | 33,800 | 150 | -0.44% | 5,000 | 1,309 | 3,872 | 1.38 | 20,343 | 10.69 | 3.66 |
826 | 태경케미컬 | 11,160 | 500 | +4.69% | 500 | 1,295 | 11,600 | 0.50 | 115,362 | 9.35 | 11.27 |
827 | 디씨엠 | 11,320 | 80 | +0.71% | 500 | 1,290 | 11,400 | 2.95 | 6,133 | 5.60 | -4.05 |
828 | ACE 엔비디아밸류체인액티브 | 9,865 | 30 | -0.30% | 0 | 1,287 | 13,050 | 0.00 | 634,986 | N/A | N/A |
829 | KODEX K-로봇액티브 | 13,580 | 120 | -0.88% | 0 | 1,283 | 9,450 | 0.05 | 116,624 | N/A | N/A |
830 | KH 필룩스 | 6,630 | 0 | 0.00% | 500 | 1,283 | 19,345 | 14.38 | 0 | -2.52 | -14.33 |
831 | 신한 블룸버그 2X 천연가스 선물 ETN | 8,540 | 190 | +2.28% | 0 | 1,281 | 15,000 | 0.00 | 211,922 | N/A | N/A |
832 | CJ우 | 56,600 | 400 | -0.70% | 5,000 | 1,279 | 2,260 | 9.04 | 2,530 | 15.85 | N/A |
833 | PLUS 국공채머니마켓액티브 | 50,720 | 5 | +0.01% | 0 | 1,273 | 2,510 | 0.00 | 1,461 | N/A | N/A |
834 | 에이프로젠바이오로직스 | 637 | 12 | -1.85% | 500 | 1,264 | 198,408 | 1.59 | 748,763 | -0.48 | -29.75 |
835 | SOL 25-09 회사채(AA-이상)액티브 | 53,625 | 0 | 0.00% | 0 | 1,262 | 2,354 | 0.00 | 1 | N/A | N/A |
836 | KoAct 바이오헬스케어액티브 | 13,190 | 240 | -1.79% | 0 | 1,260 | 9,550 | 0.01 | 136,084 | N/A | N/A |
837 | 벽산 | 1,862 | 26 | -1.38% | 500 | 1,258 | 67,560 | 3.10 | 78,674 | 5.23 | 13.10 |
838 | 디와이파워 | 11,370 | 60 | -0.52% | 500 | 1,255 | 11,042 | 7.58 | 7,134 | 5.90 | 10.90 |
839 | 파워 종합채권(AA-이상)액티브 | 101,130 | 0 | 0.00% | 0 | 1,254 | 1,240 | 0.00 | 0 | N/A | N/A |
840 | 수산중공업 | 2,005 | 20 | -0.99% | 500 | 1,251 | 62,399 | 1.22 | 126,198 | 11.02 | 10.75 |
841 | 아모레G3우(전환) | 17,610 | 30 | +0.17% | 500 | 1,249 | 7,092 | 2.86 | 639 | 6.11 | N/A |
842 | 1Q 현대차그룹채권(A+이상)&국고통안 | 50,505 | 10 | +0.02% | 0 | 1,248 | 2,472 | 0.00 | 629 | N/A | N/A |
843 | 태경비케이 | 4,525 | 45 | -0.98% | 500 | 1,248 | 27,583 | 2.16 | 89,057 | 4.89 | 12.81 |
844 | 삼영 | 3,670 | 115 | -3.04% | 500 | 1,248 | 34,000 | 3.62 | 93,267 | 5.88 | 31.45 |
845 | 제일파마홀딩스 | 7,810 | 250 | -3.10% | 500 | 1,248 | 15,973 | 9.60 | 5,708 | -3.01 | -4.95 |
846 | 자이에스앤디 | 3,215 | 65 | -1.98% | 1,000 | 1,247 | 38,783 | 0.18 | 15,104 | 20.74 | 8.05 |
847 | SOL 2차전지소부장Fn | 4,070 | 40 | -0.97% | 0 | 1,243 | 30,550 | 0.80 | 248,719 | N/A | N/A |
848 | 유화증권 | 2,180 | 10 | +0.46% | 1,000 | 1,236 | 56,702 | 0.76 | 14,320 | 6.90 | 1.46 |
849 | KODEX 미국배당다우존스타겟커버드콜 | 10,765 | 35 | +0.33% | 0 | 1,227 | 11,400 | 0.02 | 154,019 | N/A | N/A |
850 | 종근당바이오 | 22,350 | 100 | -0.45% | 2,500 | 1,226 | 5,486 | 2.20 | 5,752 | -199.55 | -17.87 |
851 | 조선선재 | 97,400 | 2,400 | +2.53% | 500 | 1,225 | 1,258 | 0.09 | 2,786 | 10.36 | 9.22 |
852 | 극동유화 | 3,505 | 10 | +0.29% | 500 | 1,222 | 34,869 | 0.61 | 38,259 | 12.04 | 7.41 |
853 | 키다리스튜디오 | 3,295 | 0 | 0.00% | 500 | 1,221 | 37,064 | 1.50 | 33,254 | -3.95 | -14.42 |
854 | KIB플러그에너지 | 515 | 0 | 0.00% | 500 | 1,220 | 236,982 | 9.38 | 0 | -42.92 | N/A |
855 | RISE 국고채3년선물인버스 | 109,725 | 30 | +0.03% | 0 | 1,216 | 1,108 | 0.00 | 4 | N/A | N/A |
856 | KTcs | 2,845 | 35 | -1.22% | 500 | 1,214 | 42,685 | 5.43 | 732,744 | 40.64 | 7.83 |
857 | KODEX 미국AI테크TOP10 | 11,465 | 165 | -1.42% | 0 | 1,210 | 10,550 | 0.02 | 187,995 | N/A | N/A |
858 | 1Q 25-08 회사채(A+이상)액티브 | 107,300 | 15 | +0.01% | 0 | 1,209 | 1,127 | 0.00 | 53 | N/A | N/A |
859 | HK 26-12 회사채(AA-이상)액티브 | 100,335 | 0 | 0.00% | 0 | 1,209 | 1,205 | 0.00 | 0 | N/A | N/A |
860 | RISE 2차전지TOP10인버스(합성) | 34,215 | 460 | +1.36% | 0 | 1,206 | 3,525 | 3.91 | 706,645 | N/A | N/A |
861 | 금강공업 | 4,105 | 5 | -0.12% | 1,000 | 1,204 | 29,329 | 1.61 | 47,599 | 9.14 | 10.09 |
862 | RISE IT플러스 | 14,805 | 15 | -0.10% | 0 | 1,202 | 8,120 | 0.00 | 2,258 | N/A | N/A |
863 | 삼성 인버스 2X WTI원유 선물 ETN | 80 | 0 | 0.00% | 0 | 1,198 | 1,497,000 | 0.03 | 17,169,505 | N/A | N/A |
864 | TIGER 미국AI빅테크10 | 11,785 | 175 | -1.46% | 0 | 1,196 | 10,150 | 0.01 | 95,537 | N/A | N/A |
865 | 동남합성 | 34,000 | 0 | 0.00% | 500 | 1,190 | 3,500 | 0.01 | 702 | 16.98 | 11.69 |
866 | 대창 | 1,303 | 16 | -1.21% | 500 | 1,188 | 91,140 | 2.06 | 639,535 | 130.30 | -8.32 |
867 | TIGER 미국AI빅테크10타겟데일리커버드콜 | 10,945 | 145 | -1.31% | 0 | 1,188 | 10,850 | 0.02 | 180,987 | N/A | N/A |
868 | KCTC | 3,950 | 0 | 0.00% | 500 | 1,185 | 30,000 | 3.69 | 44,432 | 4.30 | 10.26 |
869 | SOL 국고채10년 | 106,700 | 285 | -0.27% | 0 | 1,180 | 1,106 | 0.01 | 1,038 | N/A | N/A |
870 | 경인양행 | 2,830 | 20 | -0.70% | 500 | 1,178 | 41,616 | 2.92 | 34,806 | 34.94 | -4.58 |
871 | 진양산업 | 8,990 | 150 | -1.64% | 500 | 1,169 | 13,000 | 0.68 | 339,508 | 10.44 | 15.70 |
872 | 진흥기업 | 800 | 8 | -0.99% | 500 | 1,164 | 145,472 | 0.73 | 167,502 | 57.14 | 18.40 |
873 | 청호ICT | 2,490 | 0 | 0.00% | 500 | 1,161 | 46,635 | 0.62 | 0 | 47.88 | -3.48 |
874 | 휴니드 | 8,200 | 120 | -1.44% | 5,000 | 1,158 | 14,116 | 25.22 | 148,417 | 5.04 | 11.69 |
875 | TIMEFOLIO K바이오액티브 | 11,365 | 265 | -2.28% | 0 | 1,154 | 10,150 | 0.04 | 224,220 | N/A | N/A |
876 | 신한 미국달러 SOFR금리 플러스 ETN | 11,515 | 40 | -0.35% | 0 | 1,152 | 10,000 | 0.00 | 6 | N/A | N/A |
877 | 샘표식품 | 25,150 | 50 | -0.20% | 500 | 1,149 | 4,568 | 4.21 | 6,185 | 31.96 | 4.50 |
878 | 한투 나스닥 100 ETN | 22,960 | 80 | -0.35% | 0 | 1,148 | 5,000 | 0.00 | 115 | N/A | N/A |
879 | 현대약품 | 3,565 | 50 | -1.38% | 500 | 1,141 | 32,000 | 3.05 | 47,274 | 237.67 | 7.15 |
880 | 대성홀딩스 | 7,070 | 70 | -0.98% | 1,000 | 1,138 | 16,089 | 1.21 | 4,557 | 4.51 | 34.24 |
881 | 동성제약 | 4,340 | 0 | 0.00% | 1,000 | 1,133 | 26,101 | 2.42 | 46,638 | -24.25 | -5.02 |
882 | TIGER 미국나스닥100레버리지(합성) | 25,625 | 350 | -1.35% | 0 | 1,128 | 4,400 | 0.33 | 106,034 | N/A | N/A |
883 | TIGER 코스닥150 | 12,100 | 115 | -0.94% | 0 | 1,125 | 9,300 | 1.37 | 126,676 | N/A | N/A |
884 | 한국수출포장 | 2,810 | 0 | 0.00% | 500 | 1,124 | 40,000 | 2.60 | 48,671 | 12.16 | 6.60 |
885 | HK 종합채권(AA-이상)액티브 | 109,515 | 15 | +0.01% | 0 | 1,124 | 1,026 | 0.00 | 4 | N/A | N/A |
886 | 샘표 | 39,000 | 200 | -0.51% | 1,000 | 1,122 | 2,876 | 2.83 | 679 | 31.94 | 3.06 |
887 | HDC현대EP | 3,510 | 0 | 0.00% | 500 | 1,120 | 31,900 | 1.99 | 8,851 | 12.23 | 6.87 |
888 | 한국무브넥스 | 3,670 | 60 | -1.61% | 1,000 | 1,118 | 30,450 | 2.90 | 409,337 | 2.99 | 15.26 |
889 | 모나리자 | 3,050 | 50 | -1.61% | 500 | 1,115 | 36,571 | 1.09 | 230,856 | 29.61 | 11.51 |
890 | SJG세종 | 4,005 | 20 | -0.50% | 500 | 1,114 | 27,821 | 5.53 | 15,439 | 3.68 | 0.99 |
891 | HS효성 | 29,900 | 100 | -0.33% | 5,000 | 1,114 | 3,726 | 3.92 | 5,587 | N/A | N/A |
892 | 국제약품 | 5,230 | 160 | -2.97% | 1,000 | 1,107 | 21,160 | 2.13 | 302,383 | 26.96 | -10.58 |
893 | TIGER 26-04 회사채(A+이상)액티브 | 50,280 | 15 | +0.03% | 0 | 1,106 | 2,200 | 0.00 | 2,281 | N/A | N/A |
894 | 만호제강 | 26,550 | 100 | -0.38% | 1,000 | 1,102 | 4,150 | 0.55 | 2,066 | -3.23 | -22.06 |
895 | ACE 중국본토CSI300 | 27,535 | 45 | -0.16% | 0 | 1,101 | 4,000 | 0.05 | 20,232 | N/A | N/A |
896 | 세아특수강 | 12,840 | 10 | +0.08% | 5,000 | 1,100 | 8,570 | 0.21 | 2,807 | -1,070.00 | -0.82 |
897 | 계룡건설 | 12,310 | 190 | -1.52% | 5,000 | 1,099 | 8,931 | 5.41 | 19,942 | 2.07 | 6.11 |
898 | SOL 미국AI전력인프라 | 13,870 | 110 | +0.80% | 0 | 1,089 | 7,850 | 0.10 | 307,984 | N/A | N/A |
899 | PLUS 코스피TR | 13,605 | 35 | +0.26% | 0 | 1,088 | 8,000 | 0.01 | 4,995 | N/A | N/A |
900 | KODEX 미국종합채권ESG액티브(H) | 99,690 | 30 | -0.03% | 0 | 1,088 | 1,091 | 0.01 | 966 | N/A | N/A |
901 | ACE 미국30년국채엔화노출액티브(H) | 8,765 | 35 | -0.40% | 0 | 1,087 | 12,400 | 0.10 | 95,450 | N/A | N/A |
902 | 우신시스템 | 5,930 | 70 | -1.17% | 500 | 1,086 | 18,314 | 1.91 | 21,458 | 8.26 | 7.97 |
903 | KODEX 미국나스닥100선물(H) | 24,120 | 130 | -0.54% | 0 | 1,085 | 4,500 | 0.74 | 5,316 | N/A | N/A |
904 | 동방 | 2,260 | 65 | -2.80% | 1,000 | 1,084 | 47,972 | 4.00 | 365,063 | 4.73 | 10.97 |
905 | 한투 S&P500 선물 ETN | 21,595 | 115 | -0.53% | 0 | 1,080 | 5,000 | 0.00 | 3 | N/A | N/A |
906 | RISE 코스닥150 | 11,720 | 120 | -1.01% | 0 | 1,076 | 9,180 | 0.11 | 32,534 | N/A | N/A |
907 | TIGER 글로벌메타버스액티브 | 11,640 | 100 | +0.87% | 0 | 1,073 | 9,220 | 0.59 | 24,333 | N/A | N/A |
908 | CJ씨푸드 | 2,980 | 50 | -1.65% | 500 | 1,071 | 35,931 | 2.72 | 114,852 | 15.52 | N/A |
909 | KODEX AI전력핵심설비 | 10,475 | 345 | +3.41% | 0 | 1,068 | 10,200 | 0.31 | 932,826 | N/A | N/A |
910 | TIGER 글로벌4차산업혁신기술(합성 H) | 16,680 | 5 | +0.03% | 0 | 1,068 | 6,400 | 0.63 | 13,149 | N/A | N/A |
911 | 인천도시가스 | 24,400 | 50 | -0.20% | 5,000 | 1,067 | 4,375 | 1.85 | 3,453 | 4.93 | 8.48 |
912 | 미래에셋글로벌리츠 | 2,695 | 5 | -0.19% | 1,000 | 1,067 | 39,606 | 0.69 | 14,784 | -134.75 | -0.51 |
913 | TIGER 미국다우존스30 | 30,420 | 5 | -0.02% | 0 | 1,065 | 3,500 | 0.02 | 10,034 | N/A | N/A |
914 | 덕성 | 6,790 | 70 | -1.02% | 500 | 1,065 | 15,680 | 4.31 | 137,132 | 20.03 | 6.66 |
915 | KIWOOM 25-09 회사채(AA-이상)액티브 | 50,630 | 0 | 0.00% | 0 | 1,063 | 2,100 | 0.02 | 129 | N/A | N/A |
916 | BNK 26-06 특수채(AAA이상)액티브 | 50,280 | 5 | +0.01% | 0 | 1,063 | 2,114 | 0.00 | 1 | N/A | N/A |
917 | 삼익악기 | 1,173 | 10 | +0.86% | 500 | 1,062 | 90,531 | 1.26 | 86,527 | 36.66 | 1.31 |
918 | TIMEFOLIO Korea플러스배당액티브 | 13,110 | 5 | -0.04% | 0 | 1,062 | 8,100 | 0.01 | 47,786 | N/A | N/A |
919 | 디와이 | 4,025 | 35 | -0.86% | 500 | 1,059 | 26,320 | 2.17 | 28,584 | 6.95 | 5.26 |
920 | 미래에셋 인버스 2X 코스닥150 선물 ETN | 7,060 | 155 | +2.24% | 0 | 1,059 | 15,000 | 0.00 | 977,187 | N/A | N/A |
921 | 마이티 26-09 특수채(AAA)액티브 | 104,720 | 55 | +0.05% | 0 | 1,058 | 1,010 | 0.00 | 1,427 | N/A | N/A |
922 | 한진중공업홀딩스 | 3,575 | 15 | +0.42% | 5,000 | 1,056 | 29,530 | 1.12 | 10,095 | 3.70 | 2.23 |
923 | HS애드 | 6,330 | 30 | +0.48% | 1,000 | 1,049 | 16,567 | 33.34 | 1,893 | 6.49 | 9.09 |
924 | 아주스틸 | 3,950 | 25 | -0.63% | 500 | 1,047 | 26,518 | 20.58 | 9,474 | -1.35 | -15.80 |
925 | TIGER 소프트웨어 | 7,795 | 20 | -0.26% | 0 | 1,045 | 13,400 | 0.02 | 42,472 | N/A | N/A |
926 | 신한 KOFR금리 ETN | 104,425 | 10 | +0.01% | 0 | 1,044 | 1,000 | 0.00 | 10 | N/A | N/A |
927 | 경동도시가스 | 17,620 | 30 | +0.17% | 2,500 | 1,039 | 5,895 | 5.62 | 675 | 3.69 | 7.51 |
928 | 동인기연 | 16,950 | 20 | +0.12% | 100 | 1,039 | 6,128 | 0.41 | 12,507 | 4.28 | 22.27 |
929 | KODEX AI반도체핵심장비 | 9,560 | 80 | +0.84% | 0 | 1,037 | 10,850 | 0.28 | 305,016 | N/A | N/A |
930 | 동양철관 | 657 | 5 | -0.76% | 500 | 1,032 | 157,052 | 5.58 | 549,519 | -4.59 | -1.78 |
931 | KODEX 차이나CSI300 | 12,380 | 75 | -0.60% | 0 | 1,028 | 8,300 | 0.04 | 43,745 | N/A | N/A |
932 | 한국화장품 | 6,390 | 60 | -0.93% | 500 | 1,027 | 16,068 | 1.84 | 48,882 | 42.60 | 14.57 |
933 | KODEX K-메타버스액티브 | 6,550 | 25 | +0.38% | 0 | 1,025 | 15,650 | 0.77 | 23,808 | N/A | N/A |
934 | KIWOOM 단기자금 | 101,730 | 5 | 0.00% | 0 | 1,022 | 1,005 | 0.01 | 3,616 | N/A | N/A |
935 | 삼성공조 | 12,580 | 160 | +1.29% | 500 | 1,022 | 8,126 | 0.39 | 216,473 | 9.16 | 5.25 |
936 | KODEX 미국S&P500데일리커버드콜OTM | 9,810 | 10 | +0.10% | 0 | 1,020 | 10,400 | 0.00 | 865,383 | N/A | N/A |
937 | 한국특강 | 1,673 | 23 | +1.39% | 500 | 1,017 | 60,813 | 0.46 | 66,174 | 42.90 | 13.20 |
938 | 1Q K200액티브 | 10,595 | 10 | -0.09% | 0 | 1,017 | 9,600 | 0.01 | 107,373 | N/A | N/A |
939 | 신일전자 | 1,431 | 10 | -0.69% | 500 | 1,017 | 71,048 | 1.90 | 97,633 | 34.90 | 1.29 |
940 | TIGER 조선TOP10 | 14,460 | 635 | +4.59% | 0 | 1,012 | 7,000 | 0.10 | 1,138,708 | N/A | N/A |
941 | 광전자 | 1,740 | 7 | -0.40% | 500 | 1,008 | 57,944 | 17.97 | 43,400 | 32.83 | -0.42 |
942 | NI스틸 | 3,520 | 5 | +0.14% | 500 | 1,007 | 28,600 | 0.00 | 51,756 | 3.49 | 23.77 |
943 | 조흥 | 166,900 | 1,400 | +0.85% | 5,000 | 1,001 | 600 | 0.00 | 45 | 5.89 | 0.23 |
944 | 대현 | 2,260 | 10 | +0.44% | 500 | 1,001 | 44,282 | 4.43 | 51,804 | 4.32 | 9.25 |
945 | 동일고무벨트 | 7,190 | 50 | -0.69% | 500 | 999 | 13,900 | 2.76 | 20,172 | 30.34 | 4.42 |
946 | TIGER 미국S&P500배당귀족 | 12,370 | 40 | +0.32% | 0 | 996 | 8,050 | 0.02 | 38,939 | N/A | N/A |
947 | 유니온머티리얼 | 2,370 | 40 | -1.66% | 500 | 995 | 42,000 | 0.90 | 227,406 | -4.25 | -24.47 |
948 | RISE 메타버스 | 5,740 | 20 | -0.35% | 0 | 993 | 17,300 | 0.31 | 12,702 | N/A | N/A |
949 | KIWOOM 단기채권ESG액티브 | 106,695 | 10 | -0.01% | 0 | 992 | 930 | 0.08 | 5,032 | N/A | N/A |
950 | 한솔홀딩스 | 2,415 | 5 | +0.21% | 1,000 | 991 | 41,027 | 5.39 | 10,919 | 24.39 | 1.31 |
951 | 두산2우B | 110,900 | 600 | +0.54% | 5,000 | 990 | 893 | 10.70 | 764 | -7.37 | N/A |
952 | 아남전자 | 1,284 | 16 | -1.23% | 500 | 990 | 77,125 | 5.11 | 156,556 | 10.79 | 6.91 |
953 | 신영와코루 | 11,000 | 160 | +1.48% | 500 | 990 | 9,000 | 26.18 | 107,427 | 37.04 | 1.38 |
954 | SK이노베이션우 | 78,800 | 0 | 0.00% | 5,000 | 984 | 1,248 | 13.68 | 3,117 | -5.80 | N/A |
955 | HS화성 | 9,660 | 20 | +0.21% | 5,000 | 980 | 10,150 | 1.44 | 418 | -197.14 | 5.77 |
956 | 크라운제과 | 7,820 | 20 | -0.26% | 200 | 979 | 12,524 | 2.10 | 8,226 | 4.91 | 11.81 |
957 | RISE 단기종합채권(AA-이상)액티브 | 111,095 | 5 | 0.00% | 0 | 978 | 880 | 0.02 | 17,585 | N/A | N/A |
958 | TIGER 일본엔선물 | 8,805 | 0 | 0.00% | 0 | 977 | 11,100 | 0.02 | 46,131 | N/A | N/A |
959 | 덕양산업 | 2,995 | 50 | -1.64% | 500 | 975 | 32,565 | 1.35 | 72,261 | 49.92 | 13.84 |
960 | TIGER 여행레저 | 3,010 | 30 | +1.01% | 0 | 974 | 32,370 | 0.01 | 119,744 | N/A | N/A |
961 | RISE 코스피 | 25,905 | 45 | -0.17% | 0 | 971 | 3,750 | 0.00 | 12,530 | N/A | N/A |
962 | 신한 레버리지 은 선물 ETN(H) | 9,700 | 155 | +1.62% | 0 | 970 | 10,000 | 0.00 | 14,615 | N/A | N/A |
963 | 두올 | 3,090 | 45 | -1.44% | 2,500 | 967 | 31,305 | 1.61 | 62,859 | 5.98 | 10.42 |
964 | TIGER 글로벌온디바이스AI | 10,740 | 60 | -0.56% | 0 | 967 | 9,000 | 0.84 | 52,643 | N/A | N/A |
965 | 성창기업지주 | 1,385 | 54 | -3.75% | 500 | 966 | 69,752 | 1.19 | 89,026 | -13.19 | -4.10 |
966 | 한신기계 | 2,975 | 35 | -1.16% | 500 | 965 | 32,446 | 6.19 | 133,376 | 87.50 | -2.15 |
967 | RISE 국고채10년액티브 | 105,535 | 305 | -0.29% | 0 | 962 | 912 | 0.08 | 15,016 | N/A | N/A |
968 | N2 레버리지 S&P500 ETN | 47,950 | 325 | -0.67% | 0 | 959 | 2,000 | 0.00 | 3 | N/A | N/A |
969 | 하나 Solactive 2X US Tech Top 10 ETN(H) | 95,850 | 0 | 0.00% | 0 | 958 | 1,000 | 0.00 | 0 | N/A | N/A |
970 | 태양금속 | 2,610 | 60 | -2.25% | 500 | 958 | 36,700 | 1.86 | 758,987 | -22.50 | 0.06 |
971 | ACE 25-06 회사채(AA-이상)액티브 | 10,755 | 0 | 0.00% | 0 | 956 | 8,890 | 0.00 | 1,971 | N/A | N/A |
972 | 동일산업 | 39,300 | 200 | -0.51% | 5,000 | 953 | 2,425 | 2.01 | 372 | 26.27 | -0.26 |
973 | 삼원강재 | 2,375 | 5 | -0.21% | 500 | 950 | 40,000 | 0.32 | 1,137 | 6.40 | 7.02 |
974 | 한투 인버스2X 나스닥100 ETN B | 9,500 | 80 | +0.85% | 0 | 950 | 10,000 | 0.00 | 15,055 | N/A | N/A |
975 | 현대코퍼레이션홀딩스 | 10,420 | 130 | +1.26% | 5,000 | 948 | 9,101 | 2.55 | 15,583 | 2.54 | 11.96 |
976 | KTis | 2,720 | 30 | +1.12% | 500 | 947 | 34,802 | 2.80 | 390,507 | 7.84 | 6.94 |
977 | TIGER 200 중공업 | 6,195 | 205 | +3.42% | 0 | 945 | 15,260 | 0.02 | 628,969 | N/A | N/A |
978 | KIWOOM 26-09회사채(AA-이상)액티브 | 52,685 | 5 | +0.01% | 0 | 938 | 1,780 | 0.02 | 370 | N/A | N/A |
979 | ACE 미국빅테크TOP7 Plus레버리지(합성) | 29,220 | 865 | -2.88% | 0 | 935 | 3,200 | 0.03 | 52,956 | N/A | N/A |
980 | TIGER 차이나CSI300레버리지(합성) | 18,095 | 275 | -1.50% | 0 | 934 | 5,160 | 1.37 | 8,967 | N/A | N/A |
981 | 에이플러스에셋 | 4,110 | 0 | 0.00% | 500 | 929 | 22,608 | 1.03 | 53,645 | -49.52 | 6.88 |
982 | 금호건설 | 2,510 | 70 | -2.71% | 5,000 | 928 | 36,954 | 0.12 | 108,790 | -0.40 | 0.22 |
983 | 동원금속 | 1,980 | 240 | -10.81% | 500 | 926 | 46,755 | 1.62 | 3,564,958 | 7.47 | 18.63 |
984 | 인지컨트롤스 | 5,780 | 50 | -0.86% | 500 | 914 | 15,809 | 1.12 | 6,431 | 7.03 | 6.86 |
985 | 한국내화 | 2,225 | 25 | +1.14% | 500 | 914 | 41,067 | 0.14 | 8,864 | -5.35 | -6.92 |
986 | HANARO 200TR | 42,485 | 10 | -0.02% | 0 | 913 | 2,150 | 0.00 | 76 | N/A | N/A |
987 | 대구백화점 | 8,440 | 350 | +4.33% | 5,000 | 913 | 10,822 | 3.87 | 89,589 | -2.59 | -13.84 |
988 | 한컴라이프케어 | 3,295 | 40 | -1.20% | 200 | 912 | 27,674 | 2.53 | 335,027 | 14.14 | 0.65 |
989 | KODEX 2차전지핵심소재10 | 4,335 | 30 | -0.69% | 0 | 906 | 20,900 | 1.26 | 493,184 | N/A | N/A |
990 | TIGER Fn메타버스 | 6,600 | 0 | 0.00% | 0 | 904 | 13,700 | 0.43 | 32,728 | N/A | N/A |
991 | 범양건영 | 3,260 | 5 | -0.15% | 1,000 | 896 | 27,480 | 1.12 | 2,916,334 | -2.56 | -13.70 |
992 | 휴비스 | 2,570 | 40 | -1.53% | 5,000 | 887 | 34,500 | 1.28 | 16,929 | -0.79 | -33.09 |
993 | 무림페이퍼 | 2,115 | 25 | -1.17% | 2,500 | 880 | 41,609 | 2.52 | 386,112 | 2.31 | 0.84 |
994 | 제일연마 | 8,880 | 180 | -1.99% | 500 | 879 | 9,900 | 4.66 | 2,215 | 14.16 | 11.61 |
995 | RISE 중기우량회사채 | 106,540 | 10 | -0.01% | 0 | 871 | 818 | 0.00 | 2,687 | N/A | N/A |
996 | ACE 미국반도체데일리타겟커버드콜(합성) | 10,250 | 80 | -0.77% | 0 | 871 | 8,500 | 0.01 | 41,080 | N/A | N/A |
997 | DRB동일 | 4,360 | 0 | 0.00% | 500 | 869 | 19,930 | 0.89 | 6,640 | -37.26 | 4.13 |
998 | 신한글로벌액티브리츠 | 1,996 | 24 | -1.19% | 1,000 | 868 | 43,478 | 0.36 | 42,255 | -5.48 | -10.94 |
999 | 티웨이홀딩스 | 771 | 51 | +7.08% | 500 | 867 | 112,419 | 1.31 | 10,892,201 | -12.85 | 2.75 |
1,000 | PLUS 200TR | 38,440 | 0 | 0.00% | 0 | 865 | 2,250 | 0.00 | 716 | N/A | N/A |
1,001 | KODEX 200미국채혼합 | 12,860 | 10 | -0.08% | 0 | 864 | 6,720 | 0.02 | 43,690 | N/A | N/A |
1,002 | 텔코웨어 | 9,320 | 30 | +0.32% | 500 | 861 | 9,240 | 0.75 | 3,819 | 83.96 | 4.76 |
1,003 | 한투 레버리지 천연가스 선물 ETN B | 8,550 | 125 | +1.48% | 0 | 855 | 10,000 | 0.00 | 194,354 | N/A | N/A |
1,004 | 까뮤이앤씨 | 1,420 | 80 | -5.33% | 500 | 848 | 59,751 | 0.29 | 954,582 | -11.27 | N/A |
1,005 | HANARO 머니마켓액티브 | 50,930 | 5 | -0.01% | 0 | 846 | 1,662 | 0.05 | 21,378 | N/A | N/A |
1,006 | 세이브존I&C | 2,060 | 5 | -0.24% | 1,000 | 845 | 41,041 | 8.36 | 21,898 | 6.60 | 2.90 |
1,007 | TIGER 배당커버드콜액티브 | 9,895 | 15 | -0.15% | 0 | 845 | 8,540 | 0.00 | 19,205 | N/A | N/A |
1,008 | 황금에스티 | 4,965 | 15 | -0.30% | 500 | 844 | 17,000 | 2.93 | 6,180 | 4.50 | 7.00 |
1,009 | 깨끗한나라 | 2,265 | 95 | -4.03% | 1,000 | 844 | 37,241 | 0.87 | 244,695 | -3.28 | -13.62 |
1,010 | KIWOOM 미국S&P500 | 17,155 | 35 | -0.20% | 0 | 841 | 4,900 | 0.00 | 2,957 | N/A | N/A |
1,011 | KODEX 은선물(H) | 5,415 | 35 | +0.65% | 0 | 839 | 15,500 | 0.09 | 148,723 | N/A | N/A |
1,012 | KODEX 성장주 | 13,945 | 20 | +0.14% | 0 | 837 | 6,000 | 0.00 | 96 | N/A | N/A |
1,013 | 동부건설 | 3,645 | 95 | -2.54% | 5,000 | 836 | 22,946 | 0.84 | 22,771 | -1.17 | -0.76 |
1,014 | 대호에이엘 | 1,233 | 43 | +3.61% | 500 | 836 | 67,784 | 1.05 | 347,372 | 24.66 | 4.16 |
1,015 | 부산산업 | 78,900 | 500 | +0.64% | 5,000 | 833 | 1,056 | 0.46 | 12,245 | -2,023.08 | 3.74 |
1,016 | 유유제약 | 4,880 | 15 | -0.31% | 1,000 | 831 | 17,032 | 1.62 | 21,114 | 11.46 | -6.27 |
1,017 | 동방아그로 | 6,090 | 20 | -0.33% | 500 | 829 | 13,618 | 30.30 | 4,114 | 8.20 | 7.84 |
1,018 | TIGER 미디어컨텐츠 | 5,135 | 15 | -0.29% | 0 | 829 | 16,140 | 0.19 | 78,185 | N/A | N/A |
1,019 | 유니온 | 5,300 | 130 | -2.39% | 500 | 827 | 15,612 | 1.99 | 292,343 | -4.10 | 5.83 |
1,020 | HL D&I | 2,185 | 5 | -0.23% | 5,000 | 827 | 37,859 | 1.17 | 18,935 | 2.59 | 6.95 |
1,021 | 팜젠사이언스 | 4,525 | 5 | -0.11% | 500 | 824 | 18,201 | 1.58 | 14,486 | -66.54 | 2.63 |
1,022 | 이엔플러스 | 1,119 | 70 | -5.89% | 500 | 821 | 73,375 | 4.58 | 627,223 | 93.25 | -81.19 |
1,023 | 크라운해태홀딩스 | 5,530 | 10 | -0.18% | 500 | 821 | 14,847 | 1.58 | 4,872 | 3.77 | 6.82 |
1,024 | 형지엘리트 | 2,315 | 375 | -13.94% | 500 | 821 | 35,454 | 0.44 | 7,102,945 | 11.24 | 8.75 |
1,025 | 신한 WTI원유 선물 ETN(H) | 8,195 | 20 | -0.24% | 0 | 820 | 10,000 | 0.00 | 10,220 | N/A | N/A |
1,026 | 엔케이 | 1,019 | 3 | +0.30% | 500 | 815 | 79,983 | 0.05 | 784,823 | 1.70 | 41.19 |
1,027 | 코스맥스비티아이 | 8,460 | 10 | -0.12% | 500 | 812 | 9,604 | 3.62 | 1,670 | 7.62 | 3.40 |
1,028 | PLUS KOFR금리 | 106,510 | 5 | 0.00% | 0 | 812 | 762 | 0.00 | 759 | N/A | N/A |
1,029 | PLUS 고배당주위클리커버드콜 | 9,490 | 50 | +0.53% | 0 | 811 | 8,550 | 0.03 | 87,846 | N/A | N/A |
1,030 | KODEX 삼성그룹밸류 | 7,890 | 10 | -0.13% | 0 | 805 | 10,200 | 0.00 | 8,472 | N/A | N/A |
1,031 | ACE 미국30년국채선물레버리지(합성 H) | 5,325 | 20 | -0.37% | 0 | 804 | 15,100 | 0.08 | 85,649 | N/A | N/A |
1,032 | KODEX 27-12 회사채(AA-이상)액티브 | 10,000 | 5 | -0.05% | 0 | 800 | 8,000 | 0.00 | 16,110 | N/A | N/A |
1,033 | KB 레버리지 나스닥 100 ETN | 26,630 | 340 | -1.26% | 0 | 799 | 3,000 | 0.00 | 1,932 | N/A | N/A |
1,034 | RISE 25-03 회사채(AA-이상)액티브 | 50,765 | 0 | 0.00% | 0 | 795 | 1,566 | 0.00 | 40 | N/A | N/A |
1,035 | 남광토건 | 8,080 | 10 | +0.12% | 5,000 | 794 | 9,833 | 0.59 | 25,289 | 7.20 | 5.44 |
1,036 | ACE 8월만기자동연장회사채AA-이상액티브 | 10,395 | 5 | +0.05% | 0 | 793 | 7,630 | 0.00 | 48 | N/A | N/A |
1,037 | 조광페인트 | 6,190 | 200 | +3.34% | 500 | 792 | 12,800 | 0.97 | 109,821 | 5.90 | 2.76 |
1,038 | 써니전자 | 2,140 | 40 | -1.83% | 500 | 785 | 36,703 | 2.98 | 2,064,373 | 21.62 | 5.01 |
1,039 | 사조씨푸드 | 4,560 | 0 | 0.00% | 1,000 | 785 | 17,219 | 6.88 | 19,679 | 48.51 | N/A |
1,040 | 화승코퍼레이션 | 1,568 | 0 | 0.00% | 500 | 785 | 50,051 | 1.58 | 10,581 | 4.25 | 2.12 |
1,041 | 일동홀딩스 | 6,780 | 120 | -1.74% | 1,000 | 782 | 11,540 | 0.80 | 24,517 | -3.27 | -234.71 |
1,042 | CS홀딩스 | 67,700 | 600 | -0.88% | 5,000 | 782 | 1,154 | 2.64 | 1,491 | 3.79 | 5.97 |
1,043 | ACE 미국30년국채액티브 | 9,855 | 35 | -0.35% | 0 | 779 | 7,900 | 0.04 | 104,690 | N/A | N/A |
1,044 | TIGER 중국소비테마 | 5,855 | 5 | +0.09% | 0 | 775 | 13,230 | 0.02 | 13,246 | N/A | N/A |
1,045 | KB 블룸버그 인버스2X 천연가스선물 ETN(H) | 30,980 | 375 | -1.20% | 0 | 774 | 2,500 | 0.00 | 7,393 | N/A | N/A |
1,046 | 미래에셋 -0.5X S&P500 VIX S/T선물 ETN(H) | 30,925 | 10 | +0.03% | 0 | 773 | 2,500 | 0.00 | 543 | N/A | N/A |
1,047 | 신송홀딩스 | 6,510 | 30 | -0.46% | 500 | 770 | 11,829 | 1.41 | 45,504 | 8.61 | 8.86 |
1,048 | KODEX 헬스케어 | 16,740 | 300 | -1.76% | 0 | 770 | 4,600 | 0.02 | 37,044 | N/A | N/A |
1,049 | 삼호개발 | 3,080 | 0 | 0.00% | 500 | 770 | 25,000 | 3.46 | 22,904 | 12.17 | 6.77 |
1,050 | TP | 1,504 | 12 | +0.80% | 500 | 770 | 51,175 | 1.28 | 278,086 | 3.86 | 2.96 |
1,051 | 팜스코 | 2,095 | 10 | -0.48% | 500 | 769 | 36,728 | 0.79 | 33,465 | -8.95 | -14.01 |
1,052 | NH프라임리츠 | 4,105 | 30 | -0.73% | 500 | 766 | 18,660 | 0.44 | 7,420 | 3.03 | 3.29 |
1,053 | 사조오양 | 8,120 | 10 | -0.12% | 5,000 | 765 | 9,423 | 4.50 | 869 | 3.64 | 9.51 |
1,054 | 호전실업 | 7,810 | 110 | -1.39% | 500 | 761 | 9,750 | 1.05 | 19,569 | 8.20 | 12.11 |
1,055 | TIGER 200선물인버스2X | 2,550 | 10 | +0.39% | 0 | 757 | 29,700 | 3.27 | 1,720,191 | N/A | N/A |
1,056 | 세원정공 | 7,570 | 110 | +1.47% | 500 | 757 | 10,000 | 2.31 | 13,810 | 1.40 | 10.06 |
1,057 | KODEX 배당가치 | 13,280 | 45 | -0.34% | 0 | 757 | 5,700 | 0.00 | 6,502 | N/A | N/A |
1,058 | TIGER 200선물레버리지 | 11,390 | 25 | -0.22% | 0 | 752 | 6,600 | 0.00 | 90,964 | N/A | N/A |
1,059 | TIGER 미국배당다우존스타겟커버드콜1호 | 11,920 | 45 | +0.38% | 0 | 751 | 6,300 | 0.02 | 28,657 | N/A | N/A |
1,060 | 성안머티리얼스 | 913 | 3 | +0.33% | 500 | 750 | 82,144 | 2.01 | 1,958,226 | -1.24 | -158.55 |
1,061 | 한솔홈데코 | 928 | 79 | +9.31% | 1,000 | 748 | 80,565 | 1.94 | 4,545,507 | -9.98 | -9.72 |
1,062 | 기신정기 | 2,550 | 45 | +1.80% | 500 | 745 | 29,200 | 62.97 | 67,126 | 36.96 | 0.69 |
1,063 | 인디에프 | 991 | 10 | -1.00% | 500 | 744 | 75,113 | 0.33 | 519,445 | -991.00 | -4.27 |
1,064 | KODEX 글로벌비만치료제TOP2 Plus | 10,000 | 395 | -3.80% | 0 | 740 | 7,400 | 1.77 | 78,819 | N/A | N/A |
1,065 | SOL CD금리&머니마켓액티브 | 50,095 | 0 | 0.00% | 0 | 738 | 1,474 | 0.00 | 50,516 | N/A | N/A |
1,066 | 웅진 | 923 | 6 | +0.65% | 500 | 738 | 79,927 | 2.06 | 151,776 | -6.79 | -14.77 |
1,067 | TIMEFOLIO 글로벌우주테크&방산액티브 | 13,520 | 70 | +0.52% | 0 | 737 | 5,450 | 0.05 | 46,431 | N/A | N/A |
1,068 | 한신공영 | 6,360 | 120 | -1.85% | 5,000 | 736 | 11,571 | 4.66 | 31,585 | 1.50 | 4.27 |
1,069 | 금호전기 | 1,310 | 35 | +2.75% | 500 | 735 | 56,090 | 14.09 | 1,048,560 | -3.39 | -73.41 |
1,070 | RISE 국채선물10년인버스 | 54,455 | 55 | -0.10% | 0 | 732 | 1,344 | 0.00 | 7 | N/A | N/A |
1,071 | 진양화학 | 3,450 | 120 | -3.36% | 500 | 731 | 21,200 | 0.32 | 203,019 | -15.33 | -6.45 |
1,072 | WON 25-09 회사채(AA-이상)액티브 | 54,020 | 5 | +0.01% | 0 | 730 | 1,352 | 0.00 | 7,817 | N/A | N/A |
1,073 | 영보화학 | 3,650 | 15 | -0.41% | 500 | 730 | 20,000 | 51.88 | 22,913 | 3.98 | 3.70 |
1,074 | RISE 코스닥150선물레버리지 | 8,195 | 165 | -1.97% | 0 | 721 | 8,800 | 0.00 | 12,634 | N/A | N/A |
1,075 | 남양유업우 | 36,050 | 100 | +0.28% | 500 | 721 | 2,000 | 34.41 | 3,071 | -5.47 | N/A |
1,076 | KODEX 삼성전자채권혼합 | 10,425 | 15 | -0.14% | 0 | 719 | 6,900 | 0.00 | 50,829 | N/A | N/A |
1,077 | 신한 레버리지 S&P500 선물 ETN | 35,870 | 240 | -0.66% | 0 | 717 | 2,000 | 0.00 | 2,239 | N/A | N/A |
1,078 | 광명전기 | 1,646 | 2 | -0.12% | 500 | 713 | 43,338 | 2.45 | 1,070,003 | -20.07 | 8.93 |
1,079 | 신한 레버리지 금 선물 ETN | 35,450 | 240 | +0.68% | 0 | 709 | 2,000 | 0.00 | 522 | N/A | N/A |
1,080 | 신한 인버스 2X 코스닥 150 선물 ETN | 7,090 | 120 | +1.72% | 0 | 709 | 10,000 | 0.00 | 30,692 | N/A | N/A |
1,081 | 인터지스 | 2,380 | 40 | -1.65% | 500 | 708 | 29,748 | 2.29 | 179,208 | 6.65 | 5.26 |
1,082 | 쌍방울 | 13,450 | 0 | 0.00% | 500 | 706 | 5,252 | 1.25 | 0 | -2.78 | -20.71 |
1,083 | KODEX 반도체레버리지 | 9,170 | 55 | +0.60% | 0 | 702 | 7,650 | 0.13 | 600,879 | N/A | N/A |
1,084 | 이건산업 | 6,350 | 710 | -10.06% | 5,000 | 695 | 10,953 | 3.24 | 3,664,993 | -37.35 | -2.85 |
1,085 | 지엠비코리아 | 3,620 | 10 | +0.28% | 500 | 690 | 19,072 | 54.79 | 42,749 | 6.36 | 4.44 |
1,086 | 고려산업 | 2,755 | 0 | 0.00% | 1,000 | 687 | 24,939 | 2.79 | 124,496 | 11.98 | 3.18 |
1,087 | 와이투솔루션 | 1,870 | 35 | -1.84% | 2,500 | 684 | 36,574 | 1.39 | 55,864 | 9.08 | -0.37 |
1,088 | TIGER 200TR | 18,950 | 25 | -0.13% | 0 | 682 | 3,600 | 0.01 | 9,770 | N/A | N/A |
1,089 | 보해양조 | 490 | 1 | +0.20% | 500 | 682 | 139,120 | 1.65 | 275,479 | -490.00 | -4.38 |
1,090 | KB 레버리지 S&P 500 선물 ETN(H) | 17,035 | 45 | -0.26% | 0 | 681 | 4,000 | 0.00 | 146 | N/A | N/A |
1,091 | TIGER 미국S&P500레버리지(합성 H) | 44,770 | 165 | -0.37% | 0 | 680 | 1,520 | 0.00 | 5,128 | N/A | N/A |
1,092 | TIGER 2차전지TOP10레버리지 | 1,400 | 44 | -3.05% | 0 | 680 | 48,600 | 0.11 | 1,849,374 | N/A | N/A |
1,093 | SK우 | 119,500 | 200 | -0.17% | 200 | 677 | 566 | 2.51 | 636 | -37.44 | N/A |
1,094 | STX그린로지스 | 9,410 | 190 | +2.06% | 2,500 | 675 | 7,171 | 1.02 | 1,235,519 | 2.42 | N/A |
1,095 | 진양폴리 | 6,740 | 240 | -3.44% | 500 | 674 | 10,000 | 1.88 | 127,924 | 18.22 | 11.64 |
1,096 | 대양금속 | 1,590 | 11 | -0.69% | 500 | 674 | 42,360 | 1.42 | 41,082 | -3.74 | -36.88 |
1,097 | RISE 중국본토대형주CSI100 | 18,195 | 215 | -1.17% | 0 | 673 | 3,700 | 0.01 | 6,962 | N/A | N/A |
1,098 | 인바이오젠 | 6,690 | 400 | -5.64% | 500 | 672 | 10,044 | 0.06 | 81,035 | 88.03 | 14.90 |
1,099 | 혜인 | 5,280 | 20 | -0.38% | 500 | 671 | 12,713 | 3.56 | 74,227 | 9.57 | 6.65 |
1,100 | 보락 | 1,120 | 6 | -0.53% | 200 | 671 | 59,900 | 3.21 | 252,829 | 40.00 | 1.77 |
1,101 | 세원이앤씨 | 1,270 | 0 | 0.00% | 500 | 670 | 52,755 | 1.73 | 0 | -2.70 | -9.66 |
1,102 | SOL 미국S&P500ESG | 16,740 | 75 | -0.45% | 0 | 670 | 4,000 | 0.00 | 28,964 | N/A | N/A |
1,103 | RISE 중국본토CSI300 | 10,580 | 75 | +0.71% | 0 | 667 | 6,300 | 0.00 | 756 | N/A | N/A |
1,104 | TIGER 경기방어 | 9,840 | 120 | -1.20% | 0 | 663 | 6,740 | 0.00 | 7,613 | N/A | N/A |
1,105 | 부국증권우 | 22,100 | 50 | +0.23% | 5,000 | 663 | 3,000 | 13.28 | 198 | 7.16 | N/A |
1,106 | 키움 미국달러선물 ETN | 13,245 | 60 | -0.45% | 0 | 662 | 5,000 | 0.00 | 10 | N/A | N/A |
1,107 | 콤텍시스템 | 546 | 1 | -0.18% | 500 | 661 | 121,051 | 0.86 | 118,212 | 4.14 | 2.55 |
1,108 | 두산퓨얼셀1우 | 4,940 | 5 | -0.10% | 100 | 660 | 13,364 | 14.71 | 9,454 | -29.94 | N/A |
1,109 | SG세계물산 | 326 | 0 | 0.00% | 500 | 660 | 202,425 | 0.98 | 326,764 | 7.24 | -0.42 |
1,110 | GS우 | 36,950 | 50 | -0.14% | 5,000 | 659 | 1,785 | 12.53 | 5,237 | 5.23 | N/A |
1,111 | 새론오토모티브 | 3,410 | 20 | -0.58% | 500 | 655 | 19,200 | 66.47 | 11,300 | 24.01 | 1.45 |
1,112 | TIGER 글로벌AI&로보틱스 INDXX | 13,195 | 5 | -0.04% | 0 | 653 | 4,950 | 1.11 | 60,433 | N/A | N/A |
1,113 | 테이팩스 | 13,600 | 460 | -3.27% | 500 | 649 | 4,770 | 3.41 | 13,180 | 21.38 | 5.39 |
1,114 | PLUS 국고채10년액티브 | 54,950 | 100 | -0.18% | 0 | 648 | 1,180 | 0.00 | 1,341 | N/A | N/A |
1,115 | 이스타코 | 1,510 | 217 | -12.57% | 500 | 647 | 42,852 | 0.60 | 2,799,092 | -13.48 | -6.66 |
1,116 | IHQ | 10,760 | 0 | 0.00% | 500 | 647 | 6,010 | 1.40 | 0 | -2.26 | 43.12 |
1,117 | 삼화왕관 | 30,000 | 0 | 0.00% | 5,000 | 646 | 2,154 | 4.00 | 452 | 10.56 | -5.90 |
1,118 | 상신브레이크 | 3,010 | 25 | -0.82% | 500 | 646 | 21,471 | 1.67 | 38,768 | 5.00 | 7.11 |
1,119 | ACE 글로벌자율주행액티브 | 11,435 | 5 | -0.04% | 0 | 646 | 5,650 | 0.05 | 299,964 | N/A | N/A |
1,120 | 유엔젤 | 4,895 | 10 | -0.20% | 500 | 646 | 13,195 | 2.15 | 226,831 | 18.26 | 2.65 |
1,121 | HANARO Fn K-POP&미디어 | 7,265 | 35 | +0.48% | 0 | 643 | 8,850 | 0.00 | 110,362 | N/A | N/A |
1,122 | PLUS 미국S&P500(H) | 23,775 | 30 | -0.13% | 0 | 642 | 2,700 | 0.01 | 2,875 | N/A | N/A |
1,123 | DSR | 4,005 | 20 | -0.50% | 500 | 641 | 16,000 | 0.55 | 32,773 | 4.24 | 8.42 |
1,124 | 미래에셋맵스리츠 | 2,560 | 5 | +0.20% | 1,000 | 640 | 24,995 | 0.93 | 8,844 | 7.42 | 1.91 |
1,125 | 삼성 미국 대형 성장주 ETN | 31,890 | 0 | 0.00% | 0 | 638 | 2,000 | 0.00 | 0 | N/A | N/A |
1,126 | KODEX 미국10년국채선물 | 11,805 | 20 | -0.17% | 0 | 637 | 5,400 | 0.01 | 77,272 | N/A | N/A |
1,127 | 메리츠 KAP 통안채 3개월 ETN | 52,915 | 0 | 0.00% | 0 | 635 | 1,200 | 0.00 | 0 | N/A | N/A |
1,128 | 삼정펄프 | 25,350 | 50 | -0.20% | 5,000 | 634 | 2,500 | 2.62 | 577 | 1.61 | 6.39 |
1,129 | KODEX 미국달러선물 | 14,370 | 25 | -0.17% | 0 | 632 | 4,400 | 0.01 | 27,480 | N/A | N/A |
1,130 | 한투 블룸버그 인버스 2X 천연가스선물 ETN | 31,595 | 610 | -1.89% | 0 | 632 | 2,000 | 0.00 | 91,752 | N/A | N/A |
1,131 | HANARO CAPEX설비투자iSelect | 15,000 | 320 | +2.18% | 0 | 630 | 4,200 | 0.09 | 738,059 | N/A | N/A |
1,132 | 금비 | 62,900 | 200 | -0.32% | 5,000 | 629 | 1,000 | 0.71 | 4,185 | 17.53 | 4.44 |
1,133 | 영풍제지 | 1,124 | 18 | -1.58% | 500 | 628 | 55,907 | 1.49 | 224,261 | -3.00 | -4.22 |
1,134 | TIGER 현대차그룹+펀더멘털 | 27,555 | 240 | -0.86% | 0 | 628 | 2,280 | 0.06 | 221,252 | N/A | N/A |
1,135 | KODEX 아시아달러채권ESG플러스액티브 | 60,745 | 50 | -0.08% | 0 | 627 | 1,032 | 0.00 | 162 | N/A | N/A |
1,136 | TIGER 골드선물(H) | 17,375 | 80 | +0.46% | 0 | 626 | 3,600 | 0.00 | 9,624 | N/A | N/A |
1,137 | KB Wise 분할매매 ETN | 10,425 | 0 | 0.00% | 0 | 626 | 6,000 | 0.00 | 0 | N/A | N/A |
1,138 | 명문제약 | 1,839 | 3 | -0.16% | 500 | 624 | 33,953 | 2.58 | 58,011 | -8.25 | -5.23 |
1,139 | RISE AI&로봇 | 8,845 | 145 | -1.61% | 0 | 624 | 7,050 | 0.06 | 296,886 | N/A | N/A |
1,140 | 화천기계 | 2,830 | 95 | -3.25% | 500 | 623 | 22,000 | 6.29 | 647,192 | 14.29 | 0.58 |
1,141 | 한국종합기술 | 5,680 | 340 | -5.65% | 500 | 622 | 10,950 | 1.90 | 476,027 | 5.38 | 8.74 |
1,142 | KODEX WTI원유선물(H) | 16,210 | 15 | -0.09% | 0 | 620 | 3,825 | 0.00 | 132,664 | N/A | N/A |
1,143 | TIGER AI반도체핵심공정 | 9,240 | 45 | +0.49% | 0 | 619 | 6,700 | 0.33 | 235,091 | N/A | N/A |
1,144 | PLUS 신흥국MSCI(합성 H) | 9,365 | 20 | -0.21% | 0 | 618 | 6,600 | 0.01 | 30,836 | N/A | N/A |
1,145 | 대림B&Co | 3,695 | 0 | 0.00% | 1,000 | 616 | 16,672 | 0.97 | 6,237 | 46.77 | -2.98 |
1,146 | HANARO 25-12 은행채(AA+이상)액티브 | 10,115 | 0 | 0.00% | 0 | 612 | 6,050 | 0.00 | 1,199 | N/A | N/A |
1,147 | TIGER 인도니프티50레버리지(합성) | 41,310 | 25 | -0.06% | 0 | 611 | 1,480 | 0.00 | 2,915 | N/A | N/A |
1,148 | SH에너지화학 | 549 | 4 | +0.73% | 500 | 610 | 111,134 | 33.78 | 441,376 | -8.07 | -2.81 |
1,149 | 동양피스톤 | 4,630 | 0 | 0.00% | 500 | 610 | 13,168 | 1.04 | 4,170 | 17.21 | 6.26 |
1,150 | 신한 레버리지 코스닥 150 선물 ETN | 24,250 | 500 | -2.02% | 0 | 606 | 2,500 | 0.00 | 44,062 | N/A | N/A |
1,151 | TIGER 국채3년 | 107,530 | 85 | -0.08% | 0 | 603 | 561 | 0.01 | 1,313 | N/A | N/A |
1,152 | 플레이그램 | 397 | 7 | -1.73% | 100 | 603 | 151,888 | 2.31 | 557,822 | -1.45 | -57.40 |
1,153 | 미래에셋증권우 | 4,265 | 5 | +0.12% | 5,000 | 600 | 14,076 | 4.26 | 16,675 | 6.01 | N/A |
1,154 | 한솔로지스틱스 | 2,120 | 35 | +1.68% | 500 | 597 | 28,156 | 3.42 | 20,317 | 5.30 | 16.82 |
1,155 | 화천기공 | 27,100 | 200 | -0.73% | 5,000 | 596 | 2,200 | 9.09 | 4,742 | 9.97 | 3.06 |
1,156 | RISE 고배당 | 13,175 | 5 | -0.04% | 0 | 593 | 4,500 | 0.01 | 22,207 | N/A | N/A |
1,157 | 다스코 | 3,140 | 20 | -0.63% | 500 | 590 | 18,797 | 1.50 | 72,436 | -23.43 | 9.80 |
1,158 | KODEX 미국메타버스나스닥액티브 | 15,070 | 90 | -0.59% | 0 | 588 | 3,900 | 0.19 | 16,733 | N/A | N/A |
1,159 | 아모레G우 | 9,070 | 50 | -0.55% | 500 | 584 | 6,444 | 36.91 | 5,288 | 3.15 | N/A |
1,160 | 비상교육 | 4,480 | 40 | -0.88% | 500 | 582 | 12,997 | 2.45 | 39,650 | -8.87 | -6.53 |
1,161 | 조비 | 11,160 | 220 | -1.93% | 5,000 | 579 | 5,192 | 0.54 | 13,955 | -797.14 | -15.89 |
1,162 | 미래에셋 홍콩H 선물 ETN(H) | 11,565 | 185 | +1.63% | 0 | 578 | 5,000 | 0.00 | 5 | N/A | N/A |
1,163 | KODEX TRF5050 | 16,020 | 10 | +0.06% | 0 | 577 | 3,600 | 0.00 | 40,475 | N/A | N/A |
1,164 | 삼화전자 | 3,395 | 15 | -0.44% | 1,000 | 574 | 16,903 | 3.43 | 60,733 | -7.35 | -32.47 |
1,165 | 하이스틸 | 2,835 | 40 | -1.39% | 500 | 572 | 20,191 | 2.15 | 45,195 | -14.03 | 0.88 |
1,166 | RISE 미국S&P500(H) | 14,305 | 25 | -0.17% | 0 | 572 | 4,000 | 0.01 | 16,614 | N/A | N/A |
1,167 | 인팩 | 5,720 | 30 | -0.52% | 500 | 572 | 10,000 | 0.38 | 6,753 | 6.49 | 9.49 |
1,168 | 티에이치엔 | 3,155 | 10 | -0.32% | 500 | 568 | 18,000 | 2.97 | 31,419 | 2.01 | 28.65 |
1,169 | ACE 미국주식베스트셀러 | 17,160 | 100 | -0.58% | 0 | 566 | 3,300 | 0.04 | 60,373 | N/A | N/A |
1,170 | 화승알앤에이 | 2,980 | 0 | 0.00% | 500 | 566 | 18,994 | 0.87 | 24,395 | 2.63 | 23.60 |
1,171 | 서원 | 1,185 | 14 | -1.17% | 500 | 563 | 47,475 | 1.77 | 144,903 | 1.02 | -7.81 |
1,172 | 서울식품 | 150 | 0 | 0.00% | 100 | 562 | 374,756 | 1.49 | 778,064 | -37.50 | -2.08 |
1,173 | 씨아이테크 | 1,121 | 6 | -0.53% | 500 | 561 | 50,066 | 0.42 | 16,581 | 560.50 | -15.11 |
1,174 | 갤럭시아에스엠 | 2,035 | 20 | -0.97% | 500 | 561 | 27,550 | 2.34 | 162,181 | 32.82 | 4.95 |
1,175 | DSR제강 | 3,890 | 75 | +1.97% | 500 | 560 | 14,400 | 7.32 | 26,216 | -1.96 | 6.84 |
1,176 | TIGER 코스닥150 레버리지 | 8,175 | 155 | -1.86% | 0 | 560 | 6,850 | 7.08 | 356,789 | N/A | N/A |
1,177 | RISE 미국달러SOFR금리액티브(합성) | 11,960 | 65 | -0.54% | 0 | 556 | 4,650 | 0.00 | 254 | N/A | N/A |
1,178 | KB 인버스 천연가스 선물 ETN | 12,315 | 125 | -1.00% | 0 | 554 | 4,500 | 0.00 | 16,168 | N/A | N/A |
1,179 | 다이나믹디자인 | 1,599 | 1 | +0.06% | 500 | 553 | 34,582 | 0.00 | 65,269 | -9.69 | -53.73 |
1,180 | SOL 한국형글로벌반도체액티브 | 19,005 | 45 | -0.24% | 0 | 551 | 2,900 | 0.01 | 5,340 | N/A | N/A |
1,181 | KODEX 미국달러선물인버스 | 7,760 | 10 | +0.13% | 0 | 551 | 7,100 | 0.04 | 93,405 | N/A | N/A |
1,182 | ACE 단기채권알파액티브 | 109,085 | 15 | -0.01% | 0 | 551 | 505 | 0.02 | 1,094 | N/A | N/A |
1,183 | 케이비아이동국실업 | 492 | 11 | -2.19% | 500 | 548 | 111,293 | 0.27 | 106,124 | 4.64 | 4.12 |
1,184 | KODEX 차이나H레버리지(H) | 1,908 | 9 | -0.47% | 0 | 546 | 28,600 | 0.02 | 99,559 | N/A | N/A |
1,185 | TIGER 미국나스닥바이오 | 22,790 | 520 | -2.23% | 0 | 542 | 2,380 | 0.02 | 16,788 | N/A | N/A |
1,186 | 메타케어 | 328 | 0 | 0.00% | 500 | 540 | 164,777 | 0.10 | 289,668 | 46.86 | -14.18 |
1,187 | PLUS 단기채권액티브 | 115,895 | 35 | +0.03% | 0 | 540 | 466 | 0.07 | 425 | N/A | N/A |
1,188 | 선도전기 | 3,000 | 0 | 0.00% | 500 | 540 | 18,000 | 5.62 | 0 | 17.24 | -54.71 |
1,189 | 삼성 인버스 2X 나스닥 100 ETN | 10,750 | 125 | +1.18% | 0 | 538 | 5,000 | 0.00 | 75,594 | N/A | N/A |
1,190 | 마니커 | 842 | 3 | -0.36% | 500 | 535 | 63,511 | 0.38 | 57,361 | -15.89 | -3.23 |
1,191 | ACE 인도컨슈머파워액티브 | 10,065 | 35 | -0.35% | 0 | 528 | 5,250 | 0.03 | 16,819 | N/A | N/A |
1,192 | SOL 미국TOP5채권혼합40 Solactive | 13,530 | 45 | -0.33% | 0 | 528 | 3,900 | 0.02 | 14,786 | N/A | N/A |
1,193 | 평화산업 | 952 | 46 | -4.61% | 500 | 523 | 54,902 | 1.36 | 147,141 | 47.60 | 8.57 |
1,194 | 삼성 레버리지 금 선물 ETN(H) | 52,050 | 605 | +1.18% | 0 | 520 | 1,000 | 0.00 | 1,886 | N/A | N/A |
1,195 | 씨티알모빌리티 | 6,020 | 60 | -0.99% | 500 | 518 | 8,610 | 0.08 | 3,102 | -3.00 | -17.90 |
1,196 | 천일고속 | 36,250 | 100 | +0.28% | 5,000 | 518 | 1,429 | 0.04 | 29 | -9.04 | -21.08 |
1,197 | 대유에이텍 | 1,107 | 4 | -0.36% | 500 | 517 | 46,744 | 2.19 | 11,181 | -0.73 | -141.44 |
1,198 | 코오롱인더우 | 18,600 | 70 | +0.38% | 5,000 | 515 | 2,768 | 9.91 | 851 | 13.88 | N/A |
1,199 | KB 천연가스 선물 ETN(H) | 5,140 | 65 | +1.28% | 0 | 514 | 10,000 | 0.00 | 82,753 | N/A | N/A |
1,200 | KODEX Top10동일가중 | 7,445 | 20 | -0.27% | 0 | 514 | 6,900 | 0.00 | 357 | N/A | N/A |
1,201 | KODEX 200타겟위클리커버드콜 | 9,680 | 5 | +0.05% | 0 | 513 | 5,300 | 0.20 | 726,867 | N/A | N/A |
1,202 | 롯데칠성우 | 66,000 | 500 | -0.75% | 500 | 512 | 775 | 7.79 | 206 | 5.62 | N/A |
1,203 | HANARO Fn조선해운 | 17,920 | 845 | +4.95% | 0 | 511 | 2,850 | 0.01 | 130,199 | N/A | N/A |
1,204 | ACE 중장기국공채액티브 | 106,750 | 70 | +0.07% | 0 | 509 | 477 | 0.00 | 2 | N/A | N/A |
1,205 | 미래에셋 0.5X 코스피200 선물 ETN | 10,175 | 25 | +0.25% | 0 | 509 | 5,000 | 0.00 | 82 | N/A | N/A |
1,206 | 한일철강 | 1,900 | 12 | -0.63% | 500 | 507 | 26,697 | 0.16 | 6,805 | -10.11 | 0.00 |
1,207 | 성보화학 | 2,530 | 5 | -0.20% | 500 | 506 | 20,020 | 0.34 | 11,134 | -126.50 | 0.95 |
1,208 | KODEX TRF7030 | 18,615 | 30 | +0.16% | 0 | 503 | 2,700 | 0.00 | 17,651 | N/A | N/A |
1,209 | 아진전자부품 | 1,018 | 0 | 0.00% | 500 | 502 | 49,300 | 0.08 | 25,987 | 59.88 | 0.86 |
1,210 | RISE 글로벌원자력 | 20,890 | 190 | +0.92% | 0 | 501 | 2,400 | 0.12 | 28,657 | N/A | N/A |
1,211 | RISE 미국배당100데일리고정커버드콜 | 10,225 | 25 | +0.25% | 0 | 501 | 4,900 | 0.06 | 44,615 | N/A | N/A |
1,212 | 삼성 미국 대형 성장주 ETN(H) | 24,995 | 0 | 0.00% | 0 | 500 | 2,000 | 0.00 | 0 | N/A | N/A |
1,213 | 삼성 미국 대형 가치주 ETN | 24,860 | 0 | 0.00% | 0 | 497 | 2,000 | 0.00 | 0 | N/A | N/A |
1,214 | SOL 금융지주플러스고배당 | 11,140 | 105 | +0.95% | 0 | 496 | 4,450 | 0.20 | 111,255 | N/A | N/A |
1,215 | 웰바이오텍 | 545 | 0 | 0.00% | 500 | 496 | 90,923 | 0.71 | 0 | -0.67 | -178.39 |
1,216 | 미래에셋 0.5X 코스닥150 선물 ETN | 9,835 | 0 | 0.00% | 0 | 492 | 5,000 | 0.00 | 0 | N/A | N/A |
1,217 | SJM홀딩스 | 3,290 | 25 | +0.77% | 500 | 491 | 14,934 | 0.55 | 2,981 | 7.53 | 6.28 |
1,218 | SOL 머니마켓액티브 | 51,040 | 5 | +0.01% | 0 | 490 | 960 | 0.00 | 7,791 | N/A | N/A |
1,219 | 현대건설우 | 46,350 | 150 | +0.32% | 5,000 | 489 | 1,055 | 2.88 | 2,351 | 12.08 | N/A |
1,220 | SOL 미국30년국채액티브(H) | 8,635 | 10 | -0.12% | 0 | 488 | 5,650 | 0.05 | 35,021 | N/A | N/A |
1,221 | 부국철강 | 2,435 | 45 | -1.81% | 500 | 487 | 20,000 | 1.17 | 44,276 | 19.02 | 2.81 |
1,222 | 미래에셋 레버리지 코스피200 선물 ETN | 24,160 | 105 | -0.43% | 0 | 483 | 2,000 | 0.00 | 2,013 | N/A | N/A |
1,223 | 삼성 레버리지 은 선물 ETN(H) | 16,080 | 225 | +1.42% | 0 | 482 | 3,000 | 0.00 | 5,400 | N/A | N/A |
1,224 | PLUS 고배당주채권혼합 | 12,365 | 60 | +0.49% | 0 | 482 | 3,900 | 0.01 | 37,743 | N/A | N/A |
1,225 | 미래에셋 레버리지 코스닥150 선물 ETN | 24,080 | 495 | -2.01% | 0 | 482 | 2,000 | 0.00 | 1,734 | N/A | N/A |
1,226 | 유성기업 | 1,855 | 10 | -0.54% | 500 | 481 | 25,948 | 8.93 | 74,588 | -3.01 | 3.30 |
1,227 | PLUS 일본반도체소부장 | 13,000 | 200 | -1.52% | 0 | 481 | 3,700 | 0.02 | 3,050 | N/A | N/A |
1,228 | 에셋플러스 글로벌플랫폼액티브 | 13,295 | 105 | -0.78% | 0 | 479 | 3,600 | 0.03 | 4,929 | N/A | N/A |
1,229 | 에쓰씨엔지니어링 | 1,364 | 26 | -1.87% | 500 | 478 | 35,059 | 1.66 | 101,269 | 23.12 | -5.94 |
1,230 | 마이다스 코스피액티브 | 19,915 | 5 | +0.03% | 0 | 478 | 2,400 | 0.00 | 319 | N/A | N/A |
1,231 | 영화금속 | 924 | 2 | -0.22% | 500 | 477 | 51,665 | 0.37 | 112,650 | 5.96 | 11.57 |
1,232 | 한투 레버리지일본니케이225선물 ETN(H) | 19,090 | 45 | +0.24% | 0 | 477 | 2,500 | 0.00 | 16,854 | N/A | N/A |
1,233 | ACE 구글밸류체인액티브 | 10,595 | 75 | +0.71% | 0 | 477 | 4,500 | 0.00 | 523,602 | N/A | N/A |
1,234 | 하나 Solactive US Tech Top 10 ETN(H) | 23,815 | 270 | -1.12% | 0 | 476 | 2,000 | 0.00 | 44 | N/A | N/A |
1,235 | 문배철강 | 2,315 | 10 | -0.43% | 500 | 475 | 20,504 | 0.45 | 8,447 | 5.29 | 10.55 |
1,236 | RISE 대형고배당10TR | 18,775 | 20 | +0.11% | 0 | 469 | 2,500 | 0.02 | 2,572 | N/A | N/A |
1,237 | 일진디스플 | 911 | 0 | 0.00% | 500 | 469 | 51,514 | 0.27 | 20,265 | -32.54 | -54.83 |
1,238 | 핸즈코퍼레이션 | 2,145 | 5 | +0.23% | 500 | 469 | 21,876 | 0.12 | 48,072 | -0.63 | -13.54 |
1,239 | 신한 레버리지 다우존스지수 선물 ETN(H) | 46,855 | 325 | +0.70% | 0 | 469 | 1,000 | 0.00 | 327 | N/A | N/A |
1,240 | N2 S&P500 버퍼10% 9월 ETN | 15,585 | 0 | 0.00% | 0 | 468 | 3,000 | 0.00 | 0 | N/A | N/A |
1,241 | 우성 | 15,110 | 20 | +0.13% | 5,000 | 467 | 3,090 | 0.71 | 570 | 3.73 | 6.22 |
1,242 | 상상인증권 | 430 | 1 | +0.23% | 1,000 | 466 | 108,337 | 0.21 | 11,793 | -1.41 | 0.21 |
1,243 | 한익스프레스 | 3,870 | 0 | 0.00% | 500 | 464 | 12,000 | 1.67 | 41,691 | -2.29 | -17.84 |
1,244 | TIMEFOLIO 코스피액티브 | 9,105 | 10 | +0.11% | 0 | 464 | 5,100 | 0.11 | 5,827 | N/A | N/A |
1,245 | 케이탑리츠 | 963 | 4 | -0.41% | 1,000 | 463 | 48,061 | 12.03 | 23,957 | 3.91 | 11.85 |
1,246 | RISE 버크셔포트폴리오TOP10 | 12,855 | 70 | +0.55% | 0 | 463 | 3,600 | 0.01 | 225,467 | N/A | N/A |
1,247 | 윌비스 | 686 | 28 | -3.92% | 1,000 | 461 | 67,236 | 1.24 | 1,424,062 | -3.16 | -14.78 |
1,248 | RISE 국고채3년 | 109,805 | 90 | -0.08% | 0 | 460 | 419 | 0.00 | 1,493 | N/A | N/A |
1,249 | 시디즈 | 23,000 | 300 | -1.29% | 500 | 460 | 2,000 | 1.19 | 829 | 21.16 | 3.81 |
1,250 | 마스턴프리미어리츠 | 1,506 | 1 | +0.07% | 1,000 | 459 | 30,505 | 0.53 | 16,632 | 27.89 | 1.26 |
1,251 | HANARO e커머스 | 9,280 | 10 | +0.11% | 0 | 459 | 4,950 | 0.00 | 795 | N/A | N/A |
1,252 | KIWOOM 미국나스닥100(H) | 16,965 | 70 | -0.41% | 0 | 458 | 2,700 | 0.00 | 21,338 | N/A | N/A |
1,253 | 신풍 | 1,305 | 35 | -2.61% | 500 | 456 | 34,959 | 0.72 | 176,063 | -40.78 | -8.53 |
1,254 | SJM | 2,915 | 0 | 0.00% | 500 | 455 | 15,605 | 3.47 | 3,384 | 3.73 | 9.59 |
1,255 | ACE 5월만기자동연장회사채AA-이상액티브 | 10,395 | 10 | +0.10% | 0 | 454 | 4,370 | 0.00 | 26 | N/A | N/A |
1,256 | 미래에셋 KRX금현물 Auto-KO-C 2810-01 ETN | 15,125 | 40 | -0.26% | 0 | 454 | 3,000 | 0.00 | 17,814 | N/A | N/A |
1,257 | ACE 마이크로소프트밸류체인액티브 | 11,600 | 100 | +0.87% | 0 | 452 | 3,900 | 0.00 | 295,493 | N/A | N/A |
1,258 | TIGER 일본반도체FACTSET | 11,585 | 230 | -1.95% | 0 | 452 | 3,900 | 0.00 | 9,406 | N/A | N/A |
1,259 | RISE 코리아밸류업 | 9,740 | 5 | -0.05% | 0 | 448 | 4,600 | 1.59 | 63,288 | N/A | N/A |
1,260 | WON 대한민국국고채액티브 | 57,855 | 20 | -0.03% | 0 | 448 | 774 | 0.00 | 847 | N/A | N/A |
1,261 | TIGER 차이나전기차레버리지(합성) | 5,735 | 115 | -1.97% | 0 | 447 | 7,800 | 0.08 | 14,147 | N/A | N/A |
1,262 | 메리츠 레버리지 미국채30년 ETN(H) | 4,460 | 30 | -0.67% | 0 | 446 | 10,000 | 0.00 | 12,475 | N/A | N/A |
1,263 | TIGER 글로벌AI인프라액티브 | 14,020 | 175 | +1.26% | 0 | 446 | 3,180 | 0.01 | 28,643 | N/A | N/A |
1,264 | ACE 글로벌인컴TOP10 SOLACTIVE | 11,415 | 40 | +0.35% | 0 | 445 | 3,900 | 0.00 | 25,518 | N/A | N/A |
1,265 | 삼성 KRX 금현물 ETN | 22,255 | 90 | -0.40% | 0 | 445 | 2,000 | 0.00 | 993 | N/A | N/A |
1,266 | KIWOOM 코리아밸류업 | 9,770 | 15 | +0.15% | 0 | 445 | 4,550 | 0.08 | 3,099 | N/A | N/A |
1,267 | ACE 2월만기자동연장회사채AA-이상액티브 | 10,405 | 5 | +0.05% | 0 | 444 | 4,270 | 0.00 | 202 | N/A | N/A |
1,268 | 미래산업 | 827 | 2 | -0.24% | 500 | 444 | 53,663 | 3.96 | 304,128 | -1.99 | -39.27 |
1,269 | 계양전기 | 1,626 | 34 | -2.05% | 500 | 443 | 27,223 | 1.77 | 81,632 | -4.20 | -1.02 |
1,270 | HANARO 원자력iSelect | 18,835 | 330 | +1.78% | 0 | 443 | 2,350 | 2.15 | 117,489 | N/A | N/A |
1,271 | TIGER 차이나HSCEI | 10,910 | 35 | -0.32% | 0 | 442 | 4,050 | 0.02 | 32,735 | N/A | N/A |
1,272 | 한창제지 | 740 | 29 | -3.77% | 500 | 442 | 59,667 | 0.19 | 164,201 | N/A | -17.37 |
1,273 | TIGER 엔비디아미국채커버드콜밸런스(합성) | 9,730 | 75 | -0.76% | 0 | 438 | 4,500 | 0.00 | 372,820 | N/A | N/A |
1,274 | 한투 레버리지 금 선물 ETN | 43,770 | 110 | +0.25% | 0 | 438 | 1,000 | 0.00 | 1 | N/A | N/A |
1,275 | KODEX 국채선물10년 | 69,170 | 175 | -0.25% | 0 | 436 | 630 | 0.02 | 1,961 | N/A | N/A |
1,276 | 한화솔루션우 | 16,910 | 360 | -2.08% | 5,000 | 435 | 2,575 | 1.16 | 12,121 | -1.89 | N/A |
1,277 | SK디스커버리우 | 32,050 | 200 | +0.63% | 5,000 | 435 | 1,358 | 3.76 | 1,841 | 22.86 | N/A |
1,278 | WON 단기국공채액티브 | 53,185 | 10 | -0.02% | 0 | 433 | 814 | 0.00 | 194 | N/A | N/A |
1,279 | KODEX 인도타타그룹 | 10,040 | 35 | -0.35% | 0 | 432 | 4,300 | 0.97 | 9,618 | N/A | N/A |
1,280 | 미래에셋 -1.5X 천연가스 선물 ETN | 17,250 | 330 | -1.88% | 0 | 431 | 2,500 | 0.00 | 64,174 | N/A | N/A |
1,281 | DL이앤씨2우(전환) | 20,400 | 400 | -1.92% | 5,000 | 431 | 2,112 | 6.64 | 4,324 | 7.58 | N/A |
1,282 | 영흥 | 424 | 7 | +1.68% | 500 | 430 | 101,310 | 0.77 | 61,409 | -15.70 | -3.50 |
1,283 | 한투 코스피 양매도 3% OTM ETN | 8,585 | 0 | 0.00% | 0 | 429 | 5,000 | 0.00 | 0 | N/A | N/A |
1,284 | TIGER 레버리지 | 14,735 | 55 | -0.37% | 0 | 427 | 2,900 | 2.30 | 36,566 | N/A | N/A |
1,285 | 한투 인버스2X일본니케이225선물 ETN(H) | 16,980 | 15 | -0.09% | 0 | 424 | 2,500 | 0.00 | 13,442 | N/A | N/A |
1,286 | 미래에셋 미국 테크&반도체 TOP3 ETN | 14,125 | 205 | -1.43% | 0 | 424 | 3,000 | 0.00 | 50 | N/A | N/A |
1,287 | KODEX 차이나H | 19,255 | 140 | -0.72% | 0 | 424 | 2,200 | 36.43 | 2,521 | N/A | N/A |
1,288 | KODEX 유럽탄소배출권선물ICE(H) | 10,970 | 20 | +0.18% | 0 | 423 | 3,860 | 0.00 | 28,787 | N/A | N/A |
1,289 | 세우글로벌 | 1,471 | 10 | +0.68% | 500 | 422 | 28,705 | 0.49 | 131,942 | 14.86 | 5.42 |
1,290 | 삼일씨엔에스 | 3,310 | 75 | -2.22% | 1,000 | 421 | 12,732 | 0.13 | 11,996 | -64.90 | 0.76 |
1,291 | 대원화성 | 1,017 | 5 | -0.49% | 500 | 420 | 41,249 | 0.34 | 36,024 | -2.86 | -16.92 |
1,292 | 삼성 블룸버그 레버리지 WTI원유 선물 ETN | 16,660 | 115 | -0.69% | 0 | 416 | 2,500 | 0.00 | 8,037 | N/A | N/A |
1,293 | KODEX 미국달러선물레버리지 | 16,925 | 45 | -0.27% | 0 | 416 | 2,460 | 10.63 | 34,363 | N/A | N/A |
1,294 | 남성 | 1,145 | 3 | -0.26% | 500 | 415 | 36,212 | 0.57 | 15,831 | -7.29 | -8.91 |
1,295 | HANARO 32-10 국고채액티브 | 55,705 | 990 | -1.75% | 0 | 414 | 744 | 0.06 | 10,251 | N/A | N/A |
1,296 | 우진플라임 | 2,070 | 20 | -0.96% | 500 | 414 | 20,000 | 1.27 | 766 | -15.00 | 5.79 |
1,297 | KODEX 미국러셀2000(H) | 13,335 | 130 | +0.98% | 0 | 413 | 3,100 | 0.12 | 17,226 | N/A | N/A |
1,298 | KIWOOM 통안채1년 | 103,030 | 5 | 0.00% | 0 | 412 | 400 | 0.00 | 1,148 | N/A | N/A |
1,299 | SK케미칼우 | 19,450 | 20 | +0.10% | 5,000 | 411 | 2,115 | 17.17 | 2,599 | -32.97 | N/A |
1,300 | KODEX K-신재생에너지액티브 | 17,100 | 90 | +0.53% | 0 | 410 | 2,400 | 3.19 | 6,908 | N/A | N/A |
1,301 | 미래에셋 1.5X 천연가스 선물 ETN | 16,390 | 200 | +1.24% | 0 | 410 | 2,500 | 0.00 | 162,293 | N/A | N/A |
1,302 | RISE 금융채액티브 | 102,845 | 70 | -0.07% | 0 | 408 | 397 | 0.00 | 115 | N/A | N/A |
1,303 | KODEX 미디어&엔터테인먼트 | 11,340 | 0 | 0.00% | 0 | 408 | 3,600 | 0.16 | 25,233 | N/A | N/A |
1,304 | 모나미 | 2,160 | 0 | 0.00% | 1,000 | 408 | 18,897 | 0.75 | 14,791 | -4.51 | -5.84 |
1,305 | 삼성 레버리지 나스닥 100 ETN | 40,735 | 410 | -1.00% | 0 | 407 | 1,000 | 0.00 | 950 | N/A | N/A |
1,306 | MH에탄올 | 5,470 | 10 | -0.18% | 500 | 404 | 7,379 | 0.15 | 2,694 | 18.42 | 6.85 |
1,307 | 파워 200 | 33,555 | 95 | -0.28% | 0 | 403 | 1,200 | 0.00 | 51 | N/A | N/A |
1,308 | PLUS 미국채30년액티브 | 51,685 | 120 | -0.23% | 0 | 400 | 774 | 0.08 | 12,363 | N/A | N/A |
1,309 | 대림통상 | 2,625 | 15 | +0.57% | 1,000 | 400 | 15,225 | 0.78 | 9,411 | -4.83 | -10.58 |
1,310 | 신한 인버스 2X WTI원유 선물 ETN(H) | 63 | 0 | 0.00% | 0 | 399 | 633,000 | 0.00 | 15,272,795 | N/A | N/A |
1,311 | 미래에셋 미국 AI TOP3 ETN | 13,185 | 180 | -1.35% | 0 | 396 | 3,000 | 0.00 | 555 | N/A | N/A |
1,312 | ACE 삼성그룹섹터가중 | 13,585 | 50 | +0.37% | 0 | 394 | 2,900 | 0.00 | 1,551 | N/A | N/A |
1,313 | RISE 글로벌리얼티인컴 | 10,230 | 85 | +0.84% | 0 | 394 | 3,850 | 0.01 | 18,503 | N/A | N/A |
1,314 | 키움 코스피 200 TR ETN | 9,835 | 5 | -0.05% | 0 | 393 | 4,000 | 0.00 | 352 | N/A | N/A |
1,315 | SOL 자동차TOP3플러스 | 10,770 | 125 | -1.15% | 0 | 393 | 3,650 | 0.16 | 20,275 | N/A | N/A |
1,316 | 신한 금 선물 ETN(H) | 19,650 | 65 | +0.33% | 0 | 393 | 2,000 | 0.00 | 2,321 | N/A | N/A |
1,317 | 신한 구리 선물 ETN(H) | 19,610 | 55 | -0.28% | 0 | 392 | 2,000 | 0.00 | 1 | N/A | N/A |
1,318 | 삼성 미국 대형 가치주 ETN(H) | 19,600 | 115 | +0.59% | 0 | 392 | 2,000 | 0.00 | 2 | N/A | N/A |
1,319 | TIGER 인터넷TOP10 | 3,645 | 5 | +0.14% | 0 | 390 | 10,700 | 0.04 | 158,945 | N/A | N/A |
1,320 | KoAct 글로벌AI&로봇액티브 | 15,280 | 285 | +1.90% | 0 | 390 | 2,550 | 0.14 | 67,204 | N/A | N/A |
1,321 | 유니드비티플러스 | 3,655 | 5 | -0.14% | 1,000 | 388 | 10,611 | 1.07 | 18,122 | 6.48 | 0.45 |
1,322 | SUN&L | 3,070 | 5 | +0.16% | 1,000 | 387 | 12,608 | 0.50 | 987 | -0.26 | -82.02 |
1,323 | KODEX 미국S&P500배당귀족커버드콜(합성 H) | 8,225 | 60 | +0.73% | 0 | 387 | 4,700 | 0.00 | 9,047 | N/A | N/A |
1,324 | 유화증권우 | 2,210 | 50 | +2.31% | 1,000 | 386 | 17,476 | 0.00 | 35 | 6.99 | N/A |
1,325 | 체시스 | 1,200 | 22 | -1.80% | 500 | 384 | 32,000 | 1.62 | 243,555 | 12.63 | 10.27 |
1,326 | 부산주공 | 486 | 0 | 0.00% | 500 | 383 | 78,783 | 4.34 | 0 | -11.30 | -24.59 |
1,327 | ACE AI반도체포커스 | 13,875 | 15 | +0.11% | 0 | 382 | 2,750 | 0.10 | 40,773 | N/A | N/A |
1,328 | KIWOOM 미국달러선물 | 16,350 | 15 | -0.09% | 0 | 381 | 2,330 | 0.00 | 3,850 | N/A | N/A |
1,329 | KC코트렐 | 593 | 1 | -0.17% | 500 | 381 | 64,214 | 0.46 | 54,795 | -0.31 | -91.69 |
1,330 | 신풍제약우 | 17,200 | 200 | -1.15% | 500 | 378 | 2,200 | 0.10 | 1,571 | -26.38 | N/A |
1,331 | KIWOOM 글로벌AI반도체 | 15,750 | 70 | -0.44% | 0 | 378 | 2,400 | 0.04 | 4,604 | N/A | N/A |
1,332 | TIGER 인버스 | 5,175 | 5 | +0.10% | 0 | 378 | 7,300 | 3.59 | 233,262 | N/A | N/A |
1,333 | TIGER S&P글로벌헬스케어(합성) | 23,020 | 100 | -0.43% | 0 | 378 | 1,640 | 0.00 | 8,559 | N/A | N/A |
1,334 | TIGER 200 헬스케어 | 20,140 | 210 | -1.03% | 0 | 375 | 1,860 | 0.00 | 11,220 | N/A | N/A |
1,335 | 한세엠케이 | 1,241 | 37 | -2.90% | 500 | 374 | 30,107 | 0.46 | 2,242 | -1.44 | -10.17 |
1,336 | KODEX iShares미국하이일드액티브 | 11,655 | 10 | -0.09% | 0 | 372 | 3,190 | 0.04 | 29,249 | N/A | N/A |
1,337 | ACE 200TR | 21,775 | 30 | -0.14% | 0 | 370 | 1,700 | 0.03 | 7,217 | N/A | N/A |
1,338 | 평화홀딩스 | 2,525 | 45 | -1.75% | 500 | 369 | 14,625 | 14.91 | 3,825 | -4.26 | 8.00 |
1,339 | 유안타증권우 | 2,830 | 15 | -0.53% | 5,000 | 365 | 12,912 | 0.30 | 3,223 | 7.61 | N/A |
1,340 | SOL 미국나스닥100 | 12,810 | 85 | -0.66% | 0 | 365 | 2,850 | 0.00 | 46,864 | N/A | N/A |
1,341 | TIMEFOLIO 미국S&P500액티브 | 21,665 | 165 | -0.76% | 0 | 364 | 1,680 | 0.00 | 16,557 | N/A | N/A |
1,342 | KODEX 200ESG | 13,440 | 20 | +0.15% | 0 | 363 | 2,700 | 0.00 | 1,210 | N/A | N/A |
1,343 | 삼성 레버리지 S&P500 선물 ETN | 36,260 | 155 | -0.43% | 0 | 363 | 1,000 | 0.00 | 217 | N/A | N/A |
1,344 | 메리츠 미국채30년 ETN(H) | 7,250 | 15 | -0.21% | 0 | 362 | 5,000 | 0.00 | 23 | N/A | N/A |
1,345 | TIGER 글로벌클라우드컴퓨팅INDXX | 12,510 | 70 | +0.56% | 0 | 360 | 2,880 | 0.08 | 19,172 | N/A | N/A |
1,346 | RISE 2차전지TOP10 | 8,915 | 120 | -1.33% | 0 | 359 | 4,025 | 4.97 | 352,855 | N/A | N/A |
1,347 | KODEX 금융고배당TOP10타겟위클리커버드콜 | 9,930 | 50 | +0.51% | 0 | 357 | 3,600 | 0.01 | 533,289 | N/A | N/A |
1,348 | KODEX 인도Nifty50레버리지(합성) | 16,620 | 30 | +0.18% | 0 | 357 | 2,150 | 0.00 | 5,080 | N/A | N/A |
1,349 | KODEX 고배당 | 10,130 | 15 | -0.15% | 0 | 355 | 3,500 | 0.00 | 22,678 | N/A | N/A |
1,350 | SOL 미국배당다우존스TR | 10,740 | 40 | +0.37% | 0 | 354 | 3,300 | 0.02 | 158,527 | N/A | N/A |
1,351 | KODEX 미국부동산리츠(H) | 11,610 | 115 | +1.00% | 0 | 354 | 3,050 | 0.04 | 58,596 | N/A | N/A |
1,352 | KODEX 건설 | 2,855 | 0 | 0.00% | 0 | 354 | 12,400 | 0.43 | 102,493 | N/A | N/A |
1,353 | 미래에셋 미국 방위산업 TOP3 ETN | 11,750 | 80 | +0.69% | 0 | 352 | 3,000 | 0.00 | 132 | N/A | N/A |
1,354 | ACE 포스코그룹포커스 | 4,420 | 35 | -0.79% | 0 | 351 | 7,950 | 0.17 | 714,102 | N/A | N/A |
1,355 | 삼성 인버스 0.5X S&P500 VIX S/T선물 ETN | 35,095 | 15 | -0.04% | 0 | 351 | 1,000 | 0.00 | 1,592 | N/A | N/A |
1,356 | KODEX 200IT TR | 10,625 | 30 | -0.28% | 0 | 351 | 3,300 | 0.00 | 2,076 | N/A | N/A |
1,357 | KODEX 코스피100 | 25,960 | 15 | +0.06% | 0 | 350 | 1,350 | 0.06 | 25,888 | N/A | N/A |
1,358 | 미래에셋 2X 미국 테크&반도체 TOP3 ETN | 34,880 | 1,220 | -3.38% | 0 | 349 | 1,000 | 0.00 | 543 | N/A | N/A |
1,359 | 한투 인버스 0.5X S&P500 VIX S/T 선물 ETN | 34,830 | 140 | +0.40% | 0 | 348 | 1,000 | 0.00 | 6 | N/A | N/A |
1,360 | 한국전자홀딩스 | 743 | 1 | -0.13% | 500 | 348 | 46,803 | 1.60 | 27,131 | 57.15 | -2.10 |
1,361 | 에넥스 | 573 | 10 | -1.72% | 500 | 344 | 59,992 | 0.65 | 262,299 | -4.09 | -47.30 |
1,362 | 온타이드 | 508 | 18 | +3.67% | 500 | 342 | 67,328 | 0.55 | 323,720 | -3.46 | -7.74 |
1,363 | N2 레버리지 금 선물 ETN(H) | 34,110 | 0 | 0.00% | 0 | 341 | 1,000 | 0.00 | 0 | N/A | N/A |
1,364 | 솔루스첨단소재1우 | 2,015 | 5 | -0.25% | 100 | 341 | 16,909 | 10.11 | 4,518 | -5.17 | N/A |
1,365 | 메리츠 레버리지 금 선물 ETN(H) | 34,040 | 40 | +0.12% | 0 | 340 | 1,000 | 0.00 | 4,000 | N/A | N/A |
1,366 | TIGER 유로스탁스50(합성 H) | 17,800 | 0 | 0.00% | 0 | 338 | 1,900 | 0.05 | 2,863 | N/A | N/A |
1,367 | KODEX WTI원유선물인버스(H) | 3,850 | 0 | 0.00% | 0 | 338 | 8,775 | 0.00 | 425,490 | N/A | N/A |
1,368 | 신한 레버리지 미국달러 선물 ETN | 16,840 | 65 | -0.38% | 0 | 337 | 2,000 | 0.00 | 120 | N/A | N/A |
1,369 | PLUS 미국장기우량회사채 | 94,155 | 320 | -0.34% | 0 | 336 | 357 | 0.00 | 1,878 | N/A | N/A |
1,370 | PLUS 우주항공&UAM | 13,990 | 65 | +0.47% | 0 | 336 | 2,400 | 0.17 | 24,064 | N/A | N/A |
1,371 | KODEX K-친환경조선해운액티브 | 17,185 | 730 | +4.44% | 0 | 335 | 1,950 | 0.03 | 69,132 | N/A | N/A |
1,372 | 한화투자증권우 | 6,980 | 0 | 0.00% | 5,000 | 335 | 4,800 | 0.52 | 8,301 | 32.31 | N/A |
1,373 | 국보 | 2,110 | 0 | 0.00% | 500 | 335 | 15,856 | 0.39 | 0 | -0.96 | -86.44 |
1,374 | 한투 블룸버그 레버리지 WTI원유 선물 ETN | 16,710 | 125 | -0.74% | 0 | 334 | 2,000 | 0.00 | 39,450 | N/A | N/A |
1,375 | DL우 | 19,760 | 200 | -1.00% | 5,000 | 333 | 1,686 | 7.16 | 876 | 7.06 | N/A |
1,376 | N2 미국 IT TOP5 ETN(H) | 47,450 | 440 | -0.92% | 0 | 332 | 700 | 0.00 | 6 | N/A | N/A |
1,377 | 메타랩스 | 1,333 | 12 | -0.89% | 2,500 | 332 | 24,905 | 0.00 | 11,153 | -66.65 | -9.70 |
1,378 | HANARO Fn K-뉴딜디지털플러스 | 7,180 | 80 | -1.10% | 0 | 330 | 4,600 | 0.00 | 1,274 | N/A | N/A |
1,379 | 삼성 레버리지 China A50 선물 ETN(H) | 33,025 | 300 | -0.90% | 0 | 330 | 1,000 | 0.00 | 533 | N/A | N/A |
1,380 | RISE 컨택트대표 | 6,070 | 45 | +0.75% | 0 | 330 | 5,440 | 0.00 | 103 | N/A | N/A |
1,381 | ACE KPOP포커스 | 8,800 | 30 | +0.34% | 0 | 330 | 3,750 | 0.20 | 339,084 | N/A | N/A |
1,382 | WON 미국S&P500 | 16,075 | 35 | -0.22% | 0 | 330 | 2,050 | 0.04 | 5,465 | N/A | N/A |
1,383 | 삼성 China A50 선물 ETN(H) | 16,455 | 95 | -0.57% | 0 | 329 | 2,000 | 0.00 | 1 | N/A | N/A |
1,384 | DL이앤씨우 | 15,550 | 170 | -1.08% | 5,000 | 329 | 2,114 | 9.01 | 1,426 | 5.77 | N/A |
1,385 | 미래에셋 원유선물혼합 ETN(H) | 32,860 | 175 | -0.53% | 0 | 329 | 1,000 | 0.00 | 103 | N/A | N/A |
1,386 | WON 전단채플러스액티브 | 50,465 | 15 | +0.03% | 0 | 328 | 650 | 0.00 | 3,221 | N/A | N/A |
1,387 | 미래에셋 미국 자율주행대표기업 ETN | 10,930 | 270 | -2.41% | 0 | 328 | 3,000 | 0.00 | 82 | N/A | N/A |
1,388 | ACE 인도시장대표BIG5그룹액티브 | 9,015 | 25 | +0.28% | 0 | 325 | 3,600 | 0.01 | 7,741 | N/A | N/A |
1,389 | HANARO MSCI Korea TR | 13,945 | 5 | -0.04% | 0 | 321 | 2,300 | 0.00 | 55 | N/A | N/A |
1,390 | 신한 은 선물 ETN(H) | 15,975 | 55 | +0.35% | 0 | 320 | 2,000 | 0.00 | 12 | N/A | N/A |
1,391 | DAISHIN343 K200 | 33,570 | 45 | -0.13% | 0 | 319 | 950 | 0.00 | 8 | N/A | N/A |
1,392 | WISCOM | 2,080 | 0 | 0.00% | 500 | 319 | 15,326 | 1.20 | 4,479 | -8.09 | -0.43 |
1,393 | KODEX 시스템반도체 | 8,610 | 20 | +0.23% | 0 | 319 | 3,700 | 0.08 | 59,917 | N/A | N/A |
1,394 | KODEX 증권 | 7,570 | 65 | +0.87% | 0 | 318 | 4,200 | 0.42 | 54,693 | N/A | N/A |
1,395 | 메리츠 KAP 통안채 6개월 ETN | 52,950 | 0 | 0.00% | 0 | 318 | 600 | 0.00 | 0 | N/A | N/A |
1,396 | 경인전자 | 20,200 | 100 | -0.49% | 5,000 | 317 | 1,571 | 9.59 | 15,071 | 6.19 | 8.60 |
1,397 | 대신 S&P 인버스 2X 천연가스 선물 ETN | 31,605 | 685 | -2.12% | 0 | 316 | 1,000 | 0.00 | 11,069 | N/A | N/A |
1,398 | HANARO 200선물레버리지 | 16,580 | 65 | -0.39% | 0 | 315 | 1,900 | 0.00 | 201 | N/A | N/A |
1,399 | 참엔지니어링 | 371 | 3 | -0.80% | 500 | 315 | 84,867 | 0.87 | 129,652 | -1.39 | -34.86 |
1,400 | KODEX 미국테크1조달러기업포커스 | 12,570 | 135 | -1.06% | 0 | 314 | 2,500 | 0.08 | 5,369 | N/A | N/A |
1,401 | 메리츠 블룸버그 -2X 천연가스 선물 ETN(H) | 31,250 | 365 | -1.15% | 0 | 312 | 1,000 | 0.00 | 2,880 | N/A | N/A |
1,402 | SOL 코리아밸류업TR | 9,735 | 15 | +0.15% | 0 | 312 | 3,200 | 2.02 | 2,318 | N/A | N/A |
1,403 | 전방 | 18,520 | 150 | -0.80% | 5,000 | 311 | 1,680 | 0.17 | 126 | 2.12 | -9.59 |
1,404 | 하나 블룸버그 -2X 천연가스 선물 ETN(H) | 31,065 | 865 | -2.71% | 0 | 311 | 1,000 | 0.00 | 2,789 | N/A | N/A |
1,405 | KIWOOM 국고채30년액티브 | 64,690 | 60 | +0.09% | 0 | 311 | 480 | 0.05 | 8,450 | N/A | N/A |
1,406 | TIGER TSMC파운드리밸류체인 | 15,830 | 55 | -0.35% | 0 | 309 | 1,950 | 3.59 | 5,203 | N/A | N/A |
1,407 | 하나 -0.5X S&P500 VIX S/T 선물 ETN(H) | 30,815 | 135 | +0.44% | 0 | 308 | 1,000 | 0.00 | 5 | N/A | N/A |
1,408 | TIGER 차이나바이오테크SOLACTIVE | 5,420 | 85 | -1.54% | 0 | 308 | 5,680 | 0.29 | 10,987 | N/A | N/A |
1,409 | RISE 미국AI밸류체인TOP3Plus | 11,820 | 35 | -0.30% | 0 | 307 | 2,600 | 0.02 | 284,860 | N/A | N/A |
1,410 | 미래에셋 -2X 미국채울트라30년 선물 ETN | 15,345 | 30 | +0.20% | 0 | 307 | 2,000 | 0.00 | 49 | N/A | N/A |
1,411 | 대한방직 | 5,780 | 0 | 0.00% | 1,000 | 306 | 5,300 | 0.26 | 1,195 | -39.32 | -2.76 |
1,412 | 신한 S&P500 VIX S/T 선물 ETN D | 5,105 | 20 | -0.39% | 0 | 306 | 6,000 | 0.00 | 18,828 | N/A | N/A |
1,413 | TIGER 글로벌멀티에셋TIF액티브 | 11,510 | 15 | -0.13% | 0 | 305 | 2,650 | 0.00 | 4,619 | N/A | N/A |
1,414 | 신한 브렌트원유 선물 ETN(H) | 15,220 | 100 | -0.65% | 0 | 304 | 2,000 | 0.00 | 27 | N/A | N/A |
1,415 | 원림 | 13,230 | 80 | -0.60% | 5,000 | 304 | 2,298 | 1.14 | 1,880 | 5.19 | 6.29 |
1,416 | 메리츠 3X 레버리지 미국채10년 ETN | 50,595 | 285 | -0.56% | 0 | 304 | 600 | 0.00 | 1,695 | N/A | N/A |
1,417 | 한성기업 | 4,865 | 145 | -2.89% | 5,000 | 302 | 6,210 | 2.94 | 115,042 | 27.96 | 2.36 |
1,418 | PLUS 미국나스닥테크 | 35,530 | 130 | +0.37% | 0 | 302 | 850 | 0.00 | 1,366 | N/A | N/A |
1,419 | PLUS 국고채30년액티브 | 115,930 | 40 | -0.03% | 0 | 301 | 260 | 0.00 | 64 | N/A | N/A |
1,420 | 한투 일본니케이225선물 ETN(H) | 10,040 | 0 | 0.00% | 0 | 301 | 3,000 | 0.00 | 0 | N/A | N/A |
1,421 | 메리츠 KAP 레버리지 일본 엔화 ETN | 20,040 | 20 | +0.10% | 0 | 301 | 1,500 | 0.00 | 8,690 | N/A | N/A |
1,422 | 미래에셋 레버리지 미국 AI TOP3 ETN | 29,860 | 795 | -2.59% | 0 | 299 | 1,000 | 0.00 | 1,226 | N/A | N/A |
1,423 | KIWOOM 국고채10년레버리지 | 110,345 | 580 | -0.52% | 0 | 298 | 270 | 0.00 | 74 | N/A | N/A |
1,424 | 이화산업 | 10,640 | 170 | +1.62% | 5,000 | 298 | 2,800 | 0.25 | 4,494 | -69.09 | -1.53 |
1,425 | KB 레버리지 FANG 플러스 ETN(H) | 59,425 | 645 | -1.07% | 0 | 297 | 500 | 0.00 | 52 | N/A | N/A |
1,426 | PLUS 미국단기회사채(AAA~A) | 130,840 | 250 | -0.19% | 0 | 296 | 226 | 0.00 | 478 | N/A | N/A |
1,427 | SOL 미국AI반도체칩메이커 | 10,910 | 15 | -0.14% | 0 | 295 | 2,700 | 0.00 | 4,615 | N/A | N/A |
1,428 | KODEX 한국대만IT프리미어 | 24,535 | 710 | -2.81% | 0 | 294 | 1,200 | 0.00 | 11,224 | N/A | N/A |
1,429 | 화인베스틸 | 953 | 8 | +0.85% | 500 | 294 | 30,826 | 0.61 | 57,716 | -1.36 | N/A |
1,430 | KB 일본 로보틱스 TOP 10 ETN | 14,570 | 20 | +0.14% | 0 | 291 | 2,000 | 0.00 | 22 | N/A | N/A |
1,431 | TIGER 구리실물 | 11,535 | 185 | -1.58% | 0 | 291 | 2,525 | 0.04 | 19,821 | N/A | N/A |
1,432 | KODEX 3대농산물선물(H) | 8,800 | 15 | -0.17% | 0 | 290 | 3,300 | 0.03 | 31,471 | N/A | N/A |
1,433 | 삼성 블룸버그 인버스 2X WTI원유 선물 ETN | 11,615 | 35 | +0.30% | 0 | 290 | 2,500 | 0.00 | 56,668 | N/A | N/A |
1,434 | KODEX 미국S&P500산업재(합성) | 34,005 | 310 | +0.92% | 0 | 289 | 849 | 0.04 | 8,624 | N/A | N/A |
1,435 | 메리츠 레버리지 국채30년 ETN | 7,200 | 10 | -0.14% | 0 | 288 | 4,000 | 0.00 | 20 | N/A | N/A |
1,436 | KODEX 코스피TR | 12,515 | 20 | -0.16% | 0 | 288 | 2,300 | 0.00 | 8,978 | N/A | N/A |
1,437 | RISE 게임테마 | 8,205 | 110 | -1.32% | 0 | 287 | 3,500 | 0.08 | 6,869 | N/A | N/A |
1,438 | KoAct 코리아밸류업액티브 | 10,055 | 15 | +0.15% | 0 | 287 | 2,850 | 1.40 | 3,330 | N/A | N/A |
1,439 | RISE 미국30년국채커버드콜(합성) | 9,370 | 30 | -0.32% | 0 | 286 | 3,050 | 0.04 | 46,162 | N/A | N/A |
1,440 | 한투 인버스일본니케이225선물 ETN(H) | 9,430 | 30 | -0.32% | 0 | 283 | 3,000 | 0.00 | 167 | N/A | N/A |
1,441 | 미래에셋 미국 제약 TOP3 ETN | 9,415 | 5 | -0.05% | 0 | 282 | 3,000 | 0.00 | 1 | N/A | N/A |
1,442 | 아센디오 | 271 | 7 | -2.52% | 500 | 281 | 103,569 | 0.73 | 17,555,910 | -2.53 | -88.87 |
1,443 | KoAct 배당성장액티브 | 9,350 | 25 | +0.27% | 0 | 280 | 3,000 | 0.12 | 4,853 | N/A | N/A |
1,444 | 세기상사 | 5,020 | 90 | -1.76% | 500 | 279 | 5,559 | 0.92 | 1,609 | -13.25 | -5.81 |
1,445 | 메리츠 국채30년 ETN | 9,260 | 55 | +0.60% | 0 | 278 | 3,000 | 0.00 | 37 | N/A | N/A |
1,446 | 세방우 | 7,530 | 0 | 0.00% | 500 | 278 | 3,689 | 16.30 | 561 | 1.83 | N/A |
1,447 | 태원물산 | 3,650 | 80 | +2.24% | 500 | 277 | 7,600 | 2.31 | 1,031 | 1.63 | -0.28 |
1,448 | BYC우 | 12,870 | 110 | -0.85% | 500 | 277 | 2,154 | 0.06 | 7 | 5.51 | N/A |
1,449 | PLUS 코리아밸류업 | 9,715 | 15 | -0.15% | 0 | 277 | 2,850 | 0.03 | 593 | N/A | N/A |
1,450 | HANARO 글로벌생성형AI액티브 | 20,185 | 180 | -0.88% | 0 | 272 | 1,350 | 0.00 | 17,583 | N/A | N/A |
1,451 | KR모터스 | 453 | 8 | -1.74% | 500 | 272 | 60,133 | 41.62 | 141,280 | -1.85 | -59.28 |
1,452 | 비비안 | 912 | 7 | +0.77% | 500 | 272 | 29,794 | 0.47 | 100,048 | 19.40 | -8.44 |
1,453 | KODEX 일본TOPIX100 | 21,555 | 75 | -0.35% | 0 | 272 | 1,260 | 0.01 | 5,722 | N/A | N/A |
1,454 | 미래에셋 인버스 2X 코스피200 선물 ETN | 13,545 | 55 | +0.41% | 0 | 271 | 2,000 | 0.00 | 1,031 | N/A | N/A |
1,455 | RISE 5G테크 | 9,825 | 50 | -0.51% | 0 | 270 | 2,750 | 0.00 | 8,351 | N/A | N/A |
1,456 | 메리츠 3X 레버리지 미국채30년 ETN | 45,020 | 225 | -0.50% | 0 | 270 | 600 | 0.00 | 15,234 | N/A | N/A |
1,457 | 키움 INDXX 미국테크탑10 ETN | 27,000 | 365 | -1.33% | 0 | 270 | 1,000 | 0.00 | 2 | N/A | N/A |
1,458 | 동일제강 | 1,321 | 7 | +0.53% | 500 | 268 | 20,300 | 0.09 | 4,748 | 30.72 | -2.03 |
1,459 | KODEX 미국S&P500에너지(합성) | 15,550 | 125 | +0.81% | 0 | 268 | 1,724 | 0.26 | 18,513 | N/A | N/A |
1,460 | KIWOOM 글로벌퓨처모빌리티 | 11,640 | 30 | -0.26% | 0 | 268 | 2,300 | 0.00 | 269 | N/A | N/A |
1,461 | 삼성 코스닥 150 TR ETN | 8,870 | 90 | -1.00% | 0 | 266 | 3,000 | 0.00 | 17,673 | N/A | N/A |
1,462 | RISE 중장기국공채액티브 | 109,410 | 80 | -0.07% | 0 | 266 | 243 | 0.00 | 23 | N/A | N/A |
1,463 | 메리츠 레버리지 인플레이션 국채 ETN | 13,280 | 0 | 0.00% | 0 | 266 | 2,000 | 0.00 | 0 | N/A | N/A |
1,464 | 미래에셋 2X 홍콩H 선물 ETN | 26,485 | 340 | -1.27% | 0 | 265 | 1,000 | 0.00 | 1,349 | N/A | N/A |
1,465 | 코아스 | 8,040 | 10 | -0.12% | 500 | 265 | 3,291 | 1.99 | 8,472 | -3.23 | -49.95 |
1,466 | KODEX 차이나심천ChiNext(합성) | 9,230 | 155 | -1.65% | 0 | 264 | 2,861 | 0.11 | 6,274 | N/A | N/A |
1,467 | RISE 미국반도체NYSE(H) | 13,895 | 60 | -0.43% | 0 | 264 | 1,900 | 0.00 | 2,247 | N/A | N/A |
1,468 | 삼성 레버리지 항셍테크 ETN(H) B | 26,370 | 395 | -1.48% | 0 | 264 | 1,000 | 0.00 | 2,907 | N/A | N/A |
1,469 | 대교우B | 1,357 | 28 | -2.02% | 500 | 264 | 19,427 | 2.30 | 4,988 | -2.45 | N/A |
1,470 | TIGER 배당성장 | 19,095 | 0 | 0.00% | 0 | 264 | 1,380 | 0.00 | 1,383 | N/A | N/A |
1,471 | KODEX 미국S&P500금융 | 17,540 | 165 | +0.95% | 0 | 263 | 1,500 | 0.07 | 39,517 | N/A | N/A |
1,472 | ACE 일본반도체 | 10,945 | 140 | -1.26% | 0 | 263 | 2,400 | 0.00 | 1,181 | N/A | N/A |
1,473 | 신한 다우존스지수 선물 ETN(H) | 26,235 | 110 | +0.42% | 0 | 262 | 1,000 | 0.00 | 8 | N/A | N/A |
1,474 | 에이엔피 | 581 | 2 | -0.34% | 500 | 262 | 45,117 | 0.00 | 51,849 | -3.87 | -31.64 |
1,475 | RISE 미국AI테크액티브 | 10,695 | 55 | -0.51% | 0 | 262 | 2,450 | 0.05 | 7,151 | N/A | N/A |
1,476 | 성문전자 | 1,155 | 34 | -2.86% | 500 | 259 | 22,461 | 0.92 | 59,393 | 14.62 | -4.84 |
1,477 | FOCUS AI코리아액티브 | 11,755 | 15 | +0.13% | 0 | 259 | 2,200 | 0.00 | 40 | N/A | N/A |
1,478 | 미래아이앤지 | 890 | 4 | +0.45% | 500 | 257 | 28,879 | 0.98 | 49,173 | -2.40 | -14.58 |
1,479 | 미래에셋 인버스 2X 원유선물혼합 ETN(H) | 10,235 | 15 | +0.15% | 0 | 256 | 2,500 | 0.00 | 46,022 | N/A | N/A |
1,480 | 대한항공우 | 22,950 | 450 | +2.00% | 5,000 | 255 | 1,111 | 0.99 | 2,584 | 7.81 | N/A |
1,481 | KODEX 차이나A50 | 21,190 | 35 | -0.16% | 0 | 254 | 1,200 | 0.00 | 1,183 | N/A | N/A |
1,482 | KODEX 200롱코스닥150숏선물 | 9,070 | 70 | +0.78% | 0 | 254 | 2,800 | 0.00 | 2,012 | N/A | N/A |
1,483 | TIGER 글로벌이노베이션액티브 | 16,900 | 10 | +0.06% | 0 | 252 | 1,490 | 0.00 | 1,193 | N/A | N/A |
1,484 | 우진아이엔에스 | 3,300 | 80 | -2.37% | 500 | 252 | 7,622 | 0.53 | 3,238 | -4.68 | 2.05 |
1,485 | TIGER 차이나항셍테크레버리지(합성 H) | 6,290 | 70 | -1.10% | 0 | 250 | 3,980 | 0.47 | 55,412 | N/A | N/A |
1,486 | KODEX 미국나스닥100선물인버스(H) | 7,820 | 60 | +0.77% | 0 | 250 | 3,200 | 1.04 | 136,487 | N/A | N/A |
1,487 | 주연테크 | 376 | 5 | +1.35% | 200 | 250 | 66,404 | 0.39 | 1,113,518 | -7.23 | -11.24 |
1,488 | 미래에셋 레버리지 미국 방위산업 TOP3 ETN | 24,890 | 365 | +1.49% | 0 | 249 | 1,000 | 0.00 | 235 | N/A | N/A |
1,489 | TBH글로벌 | 1,186 | 11 | -0.92% | 500 | 247 | 20,857 | 1.71 | 30,065 | 35.94 | 10.93 |
1,490 | ACE 인도네시아MSCI(합성) | 9,500 | 90 | -0.94% | 0 | 247 | 2,600 | 0.12 | 20,639 | N/A | N/A |
1,491 | RISE 글로벌테크놀로지(합성 H) | 30,820 | 235 | -0.76% | 0 | 247 | 800 | 0.00 | 1,317 | N/A | N/A |
1,492 | TIGER 200커버드콜 | 8,180 | 5 | +0.06% | 0 | 245 | 3,000 | 0.01 | 16,924 | N/A | N/A |
1,493 | WON 미국우주항공방산 | 16,875 | 195 | +1.17% | 0 | 245 | 1,450 | 0.06 | 57,990 | N/A | N/A |
1,494 | 두산퓨얼셀2우B | 8,180 | 110 | -1.33% | 100 | 244 | 2,986 | 0.12 | 97 | -49.58 | N/A |
1,495 | RISE 내수주플러스 | 8,305 | 65 | -0.78% | 0 | 244 | 2,940 | 0.00 | 1,202 | N/A | N/A |
1,496 | RISE 미국단기투자등급회사채액티브 | 12,200 | 20 | -0.16% | 0 | 244 | 2,000 | 0.00 | 38,761 | N/A | N/A |
1,497 | KB 일본 컨슈머 TOP 10 ETN | 12,200 | 0 | 0.00% | 0 | 244 | 2,000 | 0.00 | 0 | N/A | N/A |
1,498 | 한투 레버리지 코스닥150선물 ETN | 24,320 | 390 | -1.58% | 0 | 243 | 1,000 | 0.00 | 220 | N/A | N/A |
1,499 | 메리츠 인플레이션 국채 ETN | 12,140 | 10 | +0.08% | 0 | 243 | 2,000 | 0.00 | 93 | N/A | N/A |
1,500 | 하나 레버리지 코스닥150 선물 ETN | 24,270 | 600 | -2.41% | 0 | 243 | 1,000 | 0.00 | 6 | N/A | N/A |
1,501 | 대신 레버리지 코스닥 150 선물 ETN | 24,265 | 430 | -1.74% | 0 | 243 | 1,000 | 0.00 | 209 | N/A | N/A |
1,502 | 삼성 레버리지 코스피200 선물 ETN | 24,250 | 20 | -0.08% | 0 | 242 | 1,000 | 0.00 | 13,787 | N/A | N/A |
1,503 | 신한 레버리지 코스피 200 선물 ETN | 24,240 | 30 | -0.12% | 0 | 242 | 1,000 | 0.00 | 14 | N/A | N/A |
1,504 | N2 블룸버그 2X 천연가스 선물 ETN(H) | 409 | 7 | +1.74% | 0 | 241 | 59,000 | 0.00 | 1,000,394 | N/A | N/A |
1,505 | KIWOOM 미국달러선물인버스 | 8,085 | 10 | +0.12% | 0 | 241 | 2,980 | 0.00 | 1,553 | N/A | N/A |
1,506 | 메리츠 미국채10년 ETN(H) | 8,020 | 0 | 0.00% | 0 | 241 | 3,000 | 0.00 | 21,950 | N/A | N/A |
1,507 | 삼성 레버리지 코스닥150 선물 ETN | 24,050 | 460 | -1.88% | 0 | 240 | 1,000 | 0.00 | 38,356 | N/A | N/A |
1,508 | 한투 레버리지 은 선물 ETN | 24,020 | 335 | +1.41% | 0 | 240 | 1,000 | 0.00 | 353 | N/A | N/A |
1,509 | KoAct 미국천연가스인프라액티브 | 10,420 | 290 | +2.86% | 0 | 240 | 2,300 | 0.30 | 110,174 | N/A | N/A |
1,510 | KODEX TDF2040액티브 | 13,675 | 25 | -0.18% | 0 | 239 | 1,750 | 0.00 | 9,124 | N/A | N/A |
1,511 | TIGER 삼성그룹펀더멘털 | 10,595 | 60 | -0.56% | 0 | 237 | 2,240 | 0.00 | 6,911 | N/A | N/A |
1,512 | KODEX 미국S&P500헬스케어 | 12,465 | 165 | -1.31% | 0 | 237 | 1,900 | 0.18 | 6,313 | N/A | N/A |
1,513 | N2 미국달러 SOFR금리 플러스 ETN | 11,835 | 40 | -0.34% | 0 | 237 | 2,000 | 0.00 | 88 | N/A | N/A |
1,514 | 신한 콩 선물 ETN(H) | 11,820 | 145 | -1.21% | 0 | 236 | 2,000 | 0.00 | 3 | N/A | N/A |
1,515 | KODEX 차이나2차전지MSCI(합성) | 6,210 | 115 | -1.82% | 0 | 236 | 3,800 | 0.07 | 1,331 | N/A | N/A |
1,516 | N2 방위산업 Top5 ETN | 11,795 | 55 | -0.46% | 0 | 236 | 2,000 | 0.00 | 22 | N/A | N/A |
1,517 | 동원수산 | 5,050 | 10 | -0.20% | 5,000 | 235 | 4,654 | 4.09 | 1,735 | -5.19 | -33.44 |
1,518 | KODEX 배당성장채권혼합 | 13,015 | 15 | -0.12% | 0 | 234 | 1,800 | 0.00 | 4,902 | N/A | N/A |
1,519 | 1Q 코리아밸류업 | 9,730 | 0 | 0.00% | 0 | 234 | 2,400 | 0.22 | 254 | N/A | N/A |
1,520 | 한창 | 1,254 | 0 | 0.00% | 500 | 233 | 18,606 | 16.78 | 0 | -4.12 | -182.79 |
1,521 | 한투 블룸버그 인버스 2X WTI원유 선물 ETN | 11,650 | 35 | +0.30% | 0 | 233 | 2,000 | 0.00 | 15,527 | N/A | N/A |
1,522 | TIGER 미국방산TOP10 | 9,685 | 15 | -0.15% | 0 | 232 | 2,400 | 3.86 | 20,884 | N/A | N/A |
1,523 | KODEX TDF2030액티브 | 12,900 | 20 | -0.15% | 0 | 232 | 1,800 | 0.00 | 10,302 | N/A | N/A |
1,524 | 미래에셋 인버스 2X 옥수수 선물 ETN | 23,175 | 180 | -0.77% | 0 | 232 | 1,000 | 0.00 | 187 | N/A | N/A |
1,525 | 신한 인버스 코스피 200 선물 ETN | 11,565 | 20 | +0.17% | 0 | 231 | 2,000 | 0.00 | 12 | N/A | N/A |
1,526 | 미래에셋 인버스 코스피200 선물 ETN | 11,550 | 10 | +0.09% | 0 | 231 | 2,000 | 0.00 | 1,622 | N/A | N/A |
1,527 | ACE 코리아밸류업 | 9,965 | 35 | +0.35% | 0 | 229 | 2,300 | 0.00 | 30,002 | N/A | N/A |
1,528 | 메리츠 인버스 2X 대표 농산물 선물 ETN(H) | 22,700 | 35 | +0.15% | 0 | 227 | 1,000 | 0.00 | 365 | N/A | N/A |
1,529 | 메리츠 블룸버그 2X 천연가스선물 ETN(H) B | 6,485 | 145 | +2.29% | 0 | 227 | 3,500 | 0.00 | 1,565 | N/A | N/A |
1,530 | 진도 | 1,823 | 7 | -0.38% | 500 | 227 | 12,448 | 1.97 | 50,768 | 5.70 | 4.15 |
1,531 | 호텔신라우 | 30,100 | 200 | -0.66% | 5,000 | 226 | 752 | 1.56 | 4,491 | -35.58 | N/A |
1,532 | 한솔PNS | 1,102 | 2 | +0.18% | 500 | 226 | 20,493 | 0.52 | 26,177 | -16.45 | -8.79 |
1,533 | 미래에셋 2X 미국 자율주행대표기업 ETN | 22,520 | 1,150 | -4.86% | 0 | 225 | 1,000 | 0.00 | 1,661 | N/A | N/A |
1,534 | N2 iSelect 글로벌 EMP ETN(H) | 11,100 | 0 | 0.00% | 0 | 222 | 2,000 | 0.00 | 0 | N/A | N/A |
1,535 | SOL 코스닥150 | 11,560 | 130 | -1.11% | 0 | 222 | 1,920 | 0.00 | 315 | N/A | N/A |
1,536 | PLUS 미국S&P500 | 15,815 | 40 | -0.25% | 0 | 221 | 1,400 | 0.03 | 7,260 | N/A | N/A |
1,537 | 한투 레버리지 나스닥100 ETN B | 11,055 | 145 | -1.29% | 0 | 221 | 2,000 | 0.00 | 1,160 | N/A | N/A |
1,538 | TIGER 코스닥150바이오테크 | 12,685 | 285 | -2.20% | 0 | 221 | 1,740 | 0.06 | 46,763 | N/A | N/A |
1,539 | 한국ANKOR유전 | 314 | 7 | -2.18% | 0 | 220 | 70,020 | 0.10 | 1,572,615 | N/A | N/A |
1,540 | 신한 레버리지 구리 선물 ETN | 21,950 | 55 | -0.25% | 0 | 220 | 1,000 | 0.00 | 1,064 | N/A | N/A |
1,541 | WON 반도체밸류체인액티브 | 8,770 | 80 | +0.92% | 0 | 219 | 2,500 | 0.07 | 1,075 | N/A | N/A |
1,542 | ACE 일본Nikkei225(H) | 27,340 | 95 | +0.35% | 0 | 219 | 800 | 0.01 | 30,424 | N/A | N/A |
1,543 | KODEX 미국S&P500테크놀로지 | 14,580 | 65 | -0.44% | 0 | 219 | 1,500 | 0.04 | 9,240 | N/A | N/A |
1,544 | PLUS 미국S&P500성장주 | 10,935 | 90 | -0.82% | 0 | 219 | 2,000 | 0.23 | 16,275 | N/A | N/A |
1,545 | 미래에셋 -2X 미국 AI TOP3 ETN | 21,710 | 495 | +2.33% | 0 | 217 | 1,000 | 0.00 | 296 | N/A | N/A |
1,546 | 삼성 인버스 2X 미국다우존스 선물 ETN | 21,685 | 210 | -0.96% | 0 | 217 | 1,000 | 0.00 | 554 | N/A | N/A |
1,547 | KODEX 탄소효율그린뉴딜 | 8,315 | 0 | 0.00% | 0 | 216 | 2,600 | 0.00 | 609 | N/A | N/A |
1,548 | KODEX 글로벌로봇(합성) | 19,035 | 25 | -0.13% | 0 | 216 | 1,135 | 0.00 | 6,510 | N/A | N/A |
1,549 | N2 전력인프라 Top5 ETN | 10,750 | 290 | +2.77% | 0 | 215 | 2,000 | 0.00 | 1 | N/A | N/A |
1,550 | 대신 인버스 2X 코스닥 150 선물 ETN | 7,165 | 205 | +2.95% | 0 | 215 | 3,000 | 0.00 | 6,836 | N/A | N/A |
1,551 | HANARO 코리아밸류업 | 9,755 | 0 | 0.00% | 0 | 215 | 2,200 | 0.25 | 80 | N/A | N/A |
1,552 | TIGER 우주방산 | 12,245 | 25 | -0.20% | 0 | 214 | 1,750 | 0.21 | 62,748 | N/A | N/A |
1,553 | ACE 코스닥150 | 11,880 | 120 | -1.00% | 0 | 214 | 1,800 | 0.04 | 13,203 | N/A | N/A |
1,554 | 대상우 | 15,600 | 40 | -0.26% | 1,000 | 214 | 1,370 | 2.34 | 3,316 | 6.87 | N/A |
1,555 | 한국주강 | 1,885 | 6 | -0.32% | 500 | 213 | 11,309 | 3.37 | 12,425 | 43.84 | 7.95 |
1,556 | 메리츠 KIS 통안채 1년 ETN | 53,225 | 0 | 0.00% | 0 | 213 | 400 | 0.00 | 0 | N/A | N/A |
1,557 | 신한 33-12 국고채 플러스 ETN | 10,635 | 0 | 0.00% | 0 | 213 | 2,000 | 0.00 | 0 | N/A | N/A |
1,558 | KB 인버스 2X KOSDAQ 150 선물 ETN | 7,060 | 125 | +1.80% | 0 | 212 | 3,000 | 0.00 | 821,782 | N/A | N/A |
1,559 | 동양고속 | 7,300 | 180 | -2.41% | 5,000 | 211 | 2,896 | 0.32 | 1,107 | -4.40 | -4.30 |
1,560 | TIGER 차이나반도체FACTSET | 6,950 | 20 | +0.29% | 0 | 211 | 3,040 | 0.17 | 23,332 | N/A | N/A |
1,561 | TIGER 미국나스닥100ETF선물 | 10,545 | 60 | -0.57% | 0 | 211 | 2,000 | 0.06 | 1,697 | N/A | N/A |
1,562 | 메리츠 국채10년 ETN | 10,540 | 5 | -0.05% | 0 | 211 | 2,000 | 0.00 | 10 | N/A | N/A |
1,563 | 메리츠 인버스 천연가스 선물 ETN(H) | 21,045 | 225 | -1.06% | 0 | 210 | 1,000 | 0.00 | 15,041 | N/A | N/A |
1,564 | N2 선진국 1등주 ETN | 10,505 | 0 | 0.00% | 0 | 210 | 2,000 | 0.00 | 0 | N/A | N/A |
1,565 | HANARO 글로벌럭셔리S&P(합성) | 19,620 | 60 | -0.30% | 0 | 210 | 1,070 | 0.00 | 3,264 | N/A | N/A |
1,566 | 롯데지주우 | 26,000 | 450 | -1.70% | 200 | 209 | 806 | 0.13 | 993 | -6.52 | N/A |
1,567 | 미래에셋 인버스 천연가스 선물 ETN(H) | 20,925 | 120 | -0.57% | 0 | 209 | 1,000 | 0.00 | 881 | N/A | N/A |
1,568 | LX하우시스우 | 20,200 | 300 | -1.46% | 5,000 | 209 | 1,032 | 13.08 | 1,091 | 3.67 | N/A |
1,569 | 신한 2X 26-05 공사채(AAA) ETN | 10,395 | 0 | 0.00% | 0 | 208 | 2,000 | 0.00 | 0 | N/A | N/A |
1,570 | 신한 2X 26-05 은행채(AAA) ETN | 10,390 | 0 | 0.00% | 0 | 208 | 2,000 | 0.00 | 0 | N/A | N/A |
1,571 | RISE 200선물인버스2X | 2,415 | 10 | +0.42% | 0 | 208 | 8,600 | 5.09 | 385,151 | N/A | N/A |
1,572 | N2 월간 레버리지 방위산업 Top5 ETN | 20,665 | 140 | -0.67% | 0 | 207 | 1,000 | 0.00 | 105 | N/A | N/A |
1,573 | TIGER 코스피고배당 | 14,960 | 60 | +0.40% | 0 | 206 | 1,380 | 0.01 | 10,857 | N/A | N/A |
1,574 | 신한 26-05 은행채(AAA) ETN | 10,315 | 0 | 0.00% | 0 | 206 | 2,000 | 0.00 | 0 | N/A | N/A |
1,575 | 신한 26-05 공사채(AAA) ETN | 10,315 | 0 | 0.00% | 0 | 206 | 2,000 | 0.00 | 0 | N/A | N/A |
1,576 | KODEX 보험 | 9,350 | 20 | +0.21% | 0 | 206 | 2,200 | 0.00 | 199,988 | N/A | N/A |
1,577 | 대신 KAP 통안채 6개월 ETN | 51,385 | 0 | 0.00% | 0 | 206 | 400 | 0.00 | 0 | N/A | N/A |
1,578 | SOL KIS단기통안채 | 109,300 | 5 | 0.00% | 0 | 205 | 188 | 0.00 | 118 | N/A | N/A |
1,579 | 대신 KAP 통안채 3개월 ETN | 51,340 | 0 | 0.00% | 0 | 205 | 400 | 0.00 | 0 | N/A | N/A |
1,580 | 메리츠 인버스 국채3년 ETN | 10,255 | 0 | 0.00% | 0 | 205 | 2,000 | 0.00 | 0 | N/A | N/A |
1,581 | KODEX 33-06 국고채액티브 | 10,930 | 25 | -0.23% | 0 | 204 | 1,870 | 0.11 | 8,749 | N/A | N/A |
1,582 | ACE 아시아TOP50S&P | 16,325 | 65 | -0.40% | 0 | 204 | 1,250 | 0.06 | 5,675 | N/A | N/A |
1,583 | ACE 일본TOPIX레버리지(H) | 40,800 | 645 | +1.61% | 0 | 204 | 500 | 0.00 | 496 | N/A | N/A |
1,584 | 하나 레버리지 콩 선물 ETN(H) | 20,395 | 255 | -1.23% | 0 | 204 | 1,000 | 0.00 | 909 | N/A | N/A |
1,585 | TIGER 200 건설 | 2,645 | 20 | -0.75% | 0 | 203 | 7,680 | 0.44 | 41,405 | N/A | N/A |
1,586 | KC그린홀딩스 | 885 | 12 | -1.34% | 500 | 203 | 22,908 | 0.55 | 13,066 | 0.38 | -14.60 |
1,587 | 녹십자홀딩스2우 | 23,950 | 50 | -0.21% | 500 | 203 | 846 | 0.09 | 71 | -17.44 | N/A |
1,588 | RISE 차이나HSCEI(H) | 8,410 | 5 | -0.06% | 0 | 202 | 2,400 | 0.02 | 2,569 | N/A | N/A |
1,589 | N2 US 500 월간레버리지 ETN(H) | 40,100 | 0 | 0.00% | 0 | 200 | 500 | 0.00 | 0 | N/A | N/A |
1,590 | KB CSI 300 ETN | 10,010 | 0 | 0.00% | 0 | 200 | 2,000 | 0.00 | 0 | N/A | N/A |
1,591 | SOL K방산 | 12,100 | 50 | +0.41% | 0 | 200 | 1,650 | 0.33 | 138,655 | N/A | N/A |
1,592 | ACE 글로벌메타버스테크액티브 | 14,195 | 0 | 0.00% | 0 | 199 | 1,400 | 0.00 | 432 | N/A | N/A |
1,593 | 한투 레버리지 구리 선물 ETN | 19,850 | 80 | -0.40% | 0 | 198 | 1,000 | 0.00 | 6 | N/A | N/A |
1,594 | N2 월간 레버리지 선진국 1등주 ETN | 19,825 | 0 | 0.00% | 0 | 198 | 1,000 | 0.00 | 0 | N/A | N/A |
1,595 | N2 코스피 200 TR ETN | 9,885 | 25 | +0.25% | 0 | 198 | 2,000 | 0.00 | 2 | N/A | N/A |
1,596 | 삼성 코리아 밸류업 TR ETN | 9,850 | 40 | +0.41% | 0 | 197 | 2,000 | 0.00 | 100 | N/A | N/A |
1,597 | 삼성 레버리지 일본니케이225선물 ETN(H) | 19,535 | 15 | -0.08% | 0 | 195 | 1,000 | 0.00 | 252 | N/A | N/A |
1,598 | KODEX 테슬라밸류체인FactSet | 15,625 | 30 | -0.19% | 0 | 195 | 1,250 | 0.19 | 7,922 | N/A | N/A |
1,599 | 스타에스엠리츠 | 2,495 | 85 | -3.29% | 5,000 | 195 | 7,827 | 2.00 | 21,446 | -623.75 | 5.24 |
1,600 | KODEX 게임산업 | 6,710 | 100 | -1.47% | 0 | 195 | 2,900 | 0.09 | 72,038 | N/A | N/A |
1,601 | KIWOOM 미국달러선물레버리지 | 16,060 | 80 | -0.50% | 0 | 194 | 1,210 | 0.00 | 395 | N/A | N/A |
1,602 | TIGER 200IT레버리지 | 25,040 | 225 | -0.89% | 0 | 194 | 775 | 0.00 | 2,128 | N/A | N/A |
1,603 | KODEX 에너지화학 | 10,260 | 95 | -0.92% | 0 | 194 | 1,890 | 0.19 | 19,744 | N/A | N/A |
1,604 | TIGER 원유선물Enhanced(H) | 4,710 | 10 | -0.21% | 0 | 193 | 4,100 | 0.03 | 63,388 | N/A | N/A |
1,605 | KODEX 53-09 국고채액티브 | 12,220 | 10 | -0.08% | 0 | 192 | 1,570 | 0.07 | 26,917 | N/A | N/A |
1,606 | 한투 FTSE100 ETN | 19,170 | 170 | -0.88% | 0 | 192 | 1,000 | 0.00 | 20 | N/A | N/A |
1,607 | KODEX 일본부동산리츠(H) | 10,615 | 15 | -0.14% | 0 | 191 | 1,800 | 0.00 | 45,439 | N/A | N/A |
1,608 | 한투 인버스 2X 구리 선물 ETN | 19,085 | 20 | -0.10% | 0 | 191 | 1,000 | 0.00 | 7 | N/A | N/A |
1,609 | 삼성 인버스 2X 일본니케이225선물 ETN(H) | 19,075 | 45 | -0.24% | 0 | 191 | 1,000 | 0.00 | 32,689 | N/A | N/A |
1,610 | RISE 바이오TOP10액티브 | 10,030 | 195 | -1.91% | 0 | 191 | 1,900 | 0.00 | 141,533 | N/A | N/A |
1,611 | 메리츠 레버리지 은 선물 ETN(H) | 19,055 | 265 | +1.41% | 0 | 191 | 1,000 | 0.00 | 228 | N/A | N/A |
1,612 | N2 레버리지 은 선물 ETN(H) | 19,000 | 235 | +1.25% | 0 | 190 | 1,000 | 0.00 | 1 | N/A | N/A |
1,613 | TIGER Fn신재생에너지 | 8,440 | 60 | +0.72% | 0 | 190 | 2,250 | 0.05 | 12,694 | N/A | N/A |
1,614 | 키움 레버리지 조선TOP10 ETN | 37,845 | 3,195 | +9.22% | 0 | 189 | 500 | 0.00 | 10,287 | N/A | N/A |
1,615 | TIGER 글로벌사이버보안INDXX | 14,285 | 90 | +0.63% | 0 | 189 | 1,320 | 5.95 | 8,379 | N/A | N/A |
1,616 | 마이티 다이나믹퀀트액티브 | 11,765 | 15 | +0.13% | 0 | 188 | 1,600 | 0.00 | 8 | N/A | N/A |
1,617 | 삼성 레버리지 미국다우존스 선물 ETN | 18,820 | 0 | 0.00% | 0 | 188 | 1,000 | 0.00 | 0 | N/A | N/A |
1,618 | 하나 인버스 2X 옥수수 선물 ETN(H) | 18,650 | 115 | -0.61% | 0 | 186 | 1,000 | 0.00 | 151 | N/A | N/A |
1,619 | ACE 국고채3년 | 103,505 | 45 | -0.04% | 0 | 186 | 180 | 0.00 | 26 | N/A | N/A |
1,620 | RISE TDF2050액티브 | 13,290 | 45 | -0.34% | 0 | 186 | 1,400 | 0.00 | 11,787 | N/A | N/A |
1,621 | 제이준코스메틱 | 4,130 | 5 | -0.12% | 500 | 185 | 4,485 | 0.00 | 3,350 | -2.52 | -16.66 |
1,622 | KB 블룸버그 레버리지 천연가스 선물 ETN | 7,385 | 130 | +1.79% | 0 | 185 | 2,500 | 0.00 | 212,325 | N/A | N/A |
1,623 | 키움 인버스 미국달러선물 ETN | 9,230 | 15 | +0.16% | 0 | 185 | 2,000 | 0.00 | 4 | N/A | N/A |
1,624 | KB CSI 500 ETN | 9,200 | 50 | -0.54% | 0 | 184 | 2,000 | 0.00 | 108 | N/A | N/A |
1,625 | 코오롱모빌리티그룹우 | 7,490 | 1,690 | +29.14% | 500 | 184 | 2,456 | 0.26 | 124,149 | N/A | N/A |
1,626 | 넥센타이어1우B | 2,830 | 70 | -2.41% | 500 | 184 | 6,500 | 5.27 | 75,873 | 3.31 | N/A |
1,627 | ACE 라이프자산주주가치액티브 | 10,210 | 30 | +0.29% | 0 | 184 | 1,800 | 0.10 | 7,620 | N/A | N/A |
1,628 | PLUS 한화그룹주 | 12,660 | 395 | +3.22% | 0 | 184 | 1,450 | 0.00 | 323,111 | N/A | N/A |
1,629 | 미래에셋 -2X 미국 자율주행대표기업 ETN | 18,270 | 750 | +4.28% | 0 | 183 | 1,000 | 0.00 | 115 | N/A | N/A |
1,630 | 한투 금 선물 ETN | 18,230 | 10 | +0.05% | 0 | 182 | 1,000 | 0.00 | 244 | N/A | N/A |
1,631 | TIGER 리츠부동산인프라채권TR KIS | 4,550 | 10 | +0.22% | 0 | 182 | 4,000 | 0.00 | 21,075 | N/A | N/A |
1,632 | ACE ESG액티브 | 7,565 | 50 | +0.67% | 0 | 182 | 2,400 | 0.00 | 421 | N/A | N/A |
1,633 | TIMEFOLIO 글로벌소비트렌드액티브 | 10,940 | 150 | -1.35% | 0 | 181 | 1,650 | 0.24 | 139,874 | N/A | N/A |
1,634 | KB 인버스 2X 밀 선물 ETN | 36,065 | 155 | -0.43% | 0 | 180 | 500 | 0.00 | 229 | N/A | N/A |
1,635 | SHD | 14,840 | 150 | -1.00% | 5,000 | 180 | 1,215 | 0.00 | 373 | -27.58 | 0.22 |
1,636 | 메리츠 인버스 2X 미국채30년 ETN(H) | 18,015 | 75 | +0.42% | 0 | 180 | 1,000 | 0.00 | 168 | N/A | N/A |
1,637 | 신한 인버스 코스닥 150 선물 ETN | 9,000 | 90 | +1.01% | 0 | 180 | 2,000 | 0.00 | 4,644 | N/A | N/A |
1,638 | SOL 국고채3년 | 101,540 | 25 | -0.02% | 0 | 180 | 177 | 0.00 | 164 | N/A | N/A |
1,639 | TIGER 게임TOP10 | 5,185 | 115 | -2.17% | 0 | 179 | 3,450 | 0.15 | 97,888 | N/A | N/A |
1,640 | 대상홀딩스우 | 19,530 | 770 | -3.79% | 1,000 | 178 | 913 | 0.92 | 19,581 | 28.06 | N/A |
1,641 | 신한 옥수수 선물 ETN(H) | 8,915 | 115 | +1.31% | 0 | 178 | 2,000 | 0.00 | 879 | N/A | N/A |
1,642 | 미래에셋 인버스 코스닥150 선물 ETN | 8,810 | 180 | -2.00% | 0 | 176 | 2,000 | 0.00 | 3 | N/A | N/A |
1,643 | RISE 미국고정배당우선증권 TR | 11,740 | 75 | +0.64% | 0 | 176 | 1,500 | 0.03 | 19,138 | N/A | N/A |
1,644 | 신한 인버스 옥수수 선물 ETN(H) | 8,790 | 20 | -0.23% | 0 | 176 | 2,000 | 0.00 | 2 | N/A | N/A |
1,645 | RISE 미국30년국채액티브 | 9,760 | 35 | -0.36% | 0 | 176 | 1,800 | 0.09 | 26,669 | N/A | N/A |
1,646 | N2 코스닥 150 TR ETN | 8,670 | 160 | +1.88% | 0 | 173 | 2,000 | 0.00 | 4 | N/A | N/A |
1,647 | 하이트진로2우B | 15,320 | 150 | -0.97% | 5,000 | 173 | 1,130 | 0.43 | 2,111 | 9.98 | N/A |
1,648 | WON 미국빌리어네어 | 12,805 | 125 | -0.97% | 0 | 173 | 1,350 | 0.01 | 27,990 | N/A | N/A |
1,649 | KB 레버리지 금 선물 ETN(H) | 34,450 | 165 | +0.48% | 0 | 172 | 500 | 0.00 | 1,677 | N/A | N/A |
1,650 | 미래에셋 코스닥150 선물 ETN | 8,610 | 110 | -1.26% | 0 | 172 | 2,000 | 0.00 | 6 | N/A | N/A |