2025년 1월 14일 코스닥 시가총액 순위 종목정보

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	알테오젠	307,500	8,500	+2.84%	500	163,955	53,319	15.06	241,860	-5,590.91	-2.27
2	에코프로비엠	127,300	9,200	+7.79%	500	124,501	97,801	11.53	1,047,946	-57.29	-0.64
3	HLB	79,400	1,200	+1.53%	500	104,322	131,387	22.08	449,968	-55.76	-32.55
4	에코프로	63,900	3,400	+5.62%	100	85,075	133,138	20.17	1,204,820	-46.81	3.43
5	레인보우로보틱스	249,000	10,000	+4.18%	500	48,306	19,400	6.83	1,411,329	-236.02	-0.93
6	리가켐바이오	118,100	400	+0.34%	500	43,237	36,610	9.73	525,684	-1,312.22	-40.08
7	삼천당제약	163,500	800	+0.49%	500	38,353	23,457	3.63	276,323	750.00	-5.27
8	클래시스	51,100	1,600	-3.04%	100	33,473	65,506	73.90	112,005	38.74	28.94
9	휴젤	261,000	6,500	-2.43%	500	32,897	12,604	53.04	48,534	28.66	12.09
10	엔켐	154,400	6,600	+4.47%	500	32,594	21,110	12.58	194,340	-6.83	-18.04
11	리노공업	191,900	6,000	-3.03%	500	29,250	15,242	37.07	88,807	28.57	21.12
12	JYP Ent.	75,800	5,000	+7.06%	500	26,934	35,532	24.19	1,148,009	35.54	30.37
13	파마리서치	252,000	4,500	+1.82%	500	26,484	10,510	14.77	96,264	29.45	19.71
14	신성델타테크	88,700	800	-0.89%	500	24,378	27,484	7.71	431,491	-547.53	6.75
15	코오롱티슈진	30,150	1,500	+5.24%	0	23,988	79,562	3.68	368,384	-119.64	-16.69
16	HPSP	28,100	250	-0.88%	500	23,383	83,215	17.98	391,339	39.19	34.05
17	셀트리온제약	55,900	400	-0.71%	500	23,256	41,604	5.93	74,410	148.28	5.80
18	펩트론	94,600	600	+0.64%	500	22,039	23,297	6.76	248,275	-96.43	-35.69
19	이오테크닉스	157,700	400	-0.25%	500	19,428	12,320	23.14	81,127	67.25	6.73
20	실리콘투	30,700	900	-2.85%	500	18,688	60,873	6.54	937,932	18.82	32.86
21	루닛	64,100	400	-0.62%	500	18,552	28,943	9.71	548,389	-82.82	-24.21
22	펄어비스	28,500	400	+1.42%	100	18,311	64,248	7.39	101,700	192.57	2.14
23	에스티팜	90,400	0	0.00%	500	18,218	20,153	5.26	101,898	53.52	5.42
24	에스엠	77,000	5,000	+6.94%	500	17,982	23,354	13.69	304,048	-106.35	12.30
25	테크윙	46,550	550	+1.20%	500	17,388	37,354	15.19	596,477	125.81	-4.15
26	파크시스템스	240,500	0	0.00%	500	16,805	6,988	33.80	11,965	55.08	18.68
27	케어젠	30,350	150	-0.49%	100	16,302	53,715	4.84	50,784	45.57	18.02
28	주성엔지니어링	33,450	700	+2.14%	500	15,811	47,268	16.62	366,861	14.38	6.81
29	ISC	70,700	600	+0.86%	500	14,986	21,197	16.36	190,115	33.29	3.56
30	에이비엘바이오	30,900	200	+0.65%	500	14,919	48,282	9.96	367,525	-31.02	-3.69
31	보로노이	80,700	3,400	+4.40%	500	14,814	18,357	4.37	309,298	-36.63	-96.66
32	대주전자재료	95,000	15,700	+19.80%	500	14,707	15,481	19.87	1,158,722	82.61	0.51
33	서진시스템	25,300	800	+3.27%	500	14,231	56,248	5.97	853,147	12.44	-4.35
34	솔브레인	178,500	3,500	+2.00%	500	13,885	7,779	34.03	10,084	9.70	15.61
35	카카오게임즈	16,650	350	+2.15%	100	13,797	82,866	11.21	173,992	-5.50	-14.85
36	HLB생명과학	10,790	50	+0.47%	500	13,151	121,884	9.59	345,808	17.13	-2.57
37	위메이드	38,400	200	+0.52%	500	13,036	33,948	6.52	58,918	-6.77	-63.94
38	씨젠	24,950	750	-2.92%	500	13,030	52,226	12.35	1,029,282	44.24	0.06
39	제이앤티씨	21,650	700	+3.34%	500	12,524	57,848	2.23	712,611	-55.51	5.15
40	브이티	34,750	950	-2.66%	500	12,440	35,798	11.90	878,221	16.39	28.00
41	CJ ENM	54,500	2,600	+5.01%	5,000	11,951	21,929	15.23	96,822	-2.04	-9.30
42	스튜디오드래곤	39,250	850	+2.21%	500	11,798	30,058	9.86	78,673	213.32	4.40
43	네이처셀	18,090	110	+0.61%	500	11,642	64,357	7.50	819,303	-223.33	-19.70
44	동진쎄미켐	22,500	300	+1.35%	500	11,568	51,414	11.56	188,597	8.16	16.95
45	원익IPS	23,000	400	-1.71%	500	11,289	49,084	24.85	158,385	-105.02	-1.56
46	SOOP	92,800	300	-0.32%	500	10,667	11,495	35.01	22,820	11.61	28.02
47	HK이노엔	37,150	650	-1.72%	500	10,525	28,330	9.47	231,051	18.30	3.99
48	피에스케이홀딩스	48,500	1,200	+2.54%	500	10,458	21,562	4.23	227,821	14.02	13.70
49	HLB테라퓨틱스	12,420	660	-5.05%	500	9,953	80,140	8.33	1,013,602	-35.28	-1.66
50	피엔티	40,950	2,250	+5.81%	500	9,723	23,743	7.56	240,008	10.35	20.01
51	오스코텍	25,300	0	0.00%	500	9,677	38,248	8.86	166,854	-197.66	-21.93
52	와이씨	11,590	150	+1.31%	100	9,509	82,045	0.14	566,492	86.49	4.49
53	와이지엔터테인먼트	48,950	1,600	+3.38%	500	9,149	18,691	10.78	304,061	365.30	14.00
54	중앙첨단소재	9,060	230	+2.60%	500	9,056	99,961	5.43	937,602	-8.88	-114.49
55	메지온	30,150	150	+0.50%	500	9,034	29,963	21.03	49,490	-63.08	-29.03
56	국일제지	800	0	0.00%	100	9,019	1,127,406	0.82	0	-61.54	-22.79
57	메디톡스	122,600	100	+0.08%	500	8,948	7,298	12.26	28,238	81.08	2.17
58	카페24	36,650	2,950	-7.45%	500	8,889	24,253	18.21	2,020,711	93.26	6.07
59	넥슨게임즈	13,470	360	+2.75%	500	8,871	65,860	4.56	219,596	38.27	4.52
60	엠로	69,600	2,400	+3.57%	500	8,460	12,156	5.58	225,722	75.16	-67.72
61	LS머트리얼즈	12,390	230	+1.89%	500	8,382	67,653	4.17	179,910	116.89	8.70
62	유진테크	36,550	100	+0.27%	500	8,376	22,916	31.01	69,702	25.72	7.31
63	티씨케이	71,000	300	+0.42%	500	8,289	11,675	68.08	21,866	12.65	14.00
64	나노신소재	67,800	3,500	+5.44%	500	8,269	12,196	9.20	118,114	109.35	7.65
65	솔브레인홀딩스	38,600	1,150	+3.07%	500	8,092	20,964	4.30	31,328	10.23	7.63
66	제룡전기	50,100	900	-1.76%	500	8,047	16,062	19.10	350,348	9.11	57.64
67	안랩	72,000	2,400	+3.45%	500	8,011	11,127	20.19	78,883	21.45	13.34
68	HLB제약	25,050	250	+1.01%	500	7,970	31,815	1.17	110,477	155.59	-22.32
69	레이크머티리얼즈	12,020	260	+2.21%	100	7,901	65,731	7.22	160,293	44.35	24.64
70	위메이드맥스	9,450	10	+0.11%	500	7,837	82,936	10.70	202,085	-64.29	8.00
71	덕산네오룩스	31,500	0	0.00%	200	7,822	24,831	8.64	49,749	20.30	10.64
72	디어유	32,700	500	+1.55%	500	7,762	23,738	3.54	264,104	31.20	16.86
73	하이젠알앤엠	24,800	50	+0.20%	500	7,660	30,888	4.04	895,071	467.92	5.98
74	성광벤드	26,850	450	-1.65%	500	7,499	27,929	13.27	862,522	19.73	8.02
75	파두	14,920	260	+1.77%	100	7,365	49,362	7.52	83,932	-8.14	-50.20
76	젬백스	17,640	760	-4.13%	500	7,055	39,994	6.67	394,204	-13.23	-22.43
77	하나마이크론	10,630	70	+0.66%	500	7,045	66,272	12.30	525,154	-11.37	-4.72
78	태성	27,150	850	-3.04%	100	7,029	25,891	2.09	330,039	387.86	-4.48
79	덕산테코피아	34,250	1,200	+3.63%	500	7,013	20,477	2.35	166,029	-15.65	-4.05
80	에스에프에이	19,440	150	+0.78%	500	6,981	35,909	11.91	47,563	-34.59	3.75
81	에스티큐브	10,210	560	+5.80%	500	6,941	67,983	3.58	417,617	-22.79	-56.63
82	동국제약	15,530	130	-0.83%	500	6,905	44,460	16.25	94,428	11.39	9.02
83	에코프로에이치엔	32,750	1,450	+4.63%	500	6,869	20,975	8.32	146,212	28.14	34.05
84	바이넥스	20,050	110	+0.55%	500	6,553	32,684	7.79	1,570,332	-25.28	2.51
85	현대힘스	18,490	1,530	+9.02%	500	6,544	35,392	0.23	17,869,623	38.44	5.87
86	에스피지	29,100	100	+0.34%	500	6,454	22,177	4.13	735,540	57.85	5.09
87	우리기술투자	7,610	20	-0.26%	500	6,392	84,000	2.30	553,912	3.89	26.51
88	에스앤에스텍	29,650	100	+0.34%	500	6,360	21,451	7.27	90,678	21.47	12.58
89	차바이오텍	11,290	200	-1.74%	500	6,358	56,314	8.64	250,142	-250.89	-2.94
90	하림지주	5,500	70	+1.29%	100	6,160	112,006	7.08	56,928	5.19	1.35
91	티앤엘	75,600	1,600	-2.07%	500	6,145	8,128	17.80	122,282	15.53	23.29
92	고영	8,950	300	+3.47%	100	6,145	68,655	31.45	1,037,214	51.73	7.18
93	넥스틴	58,700	300	+0.51%	500	6,138	10,457	15.32	33,398	19.73	27.30
94	필옵틱스	26,400	2,000	+8.20%	500	6,032	22,850	0.16	6,624,872	171.43	-6.15
95	씨아이에스	7,770	240	+3.19%	100	6,012	77,372	10.15	272,694	10.82	14.44
96	디앤디파마텍	55,700	1,400	+2.58%	500	5,886	10,568	0.00	315,906	129.84	14.03
97	비츠로셀	25,550	650	+2.61%	500	5,844	22,872	29.95	137,525	16.34	17.27
98	현대바이오	14,380	20	-0.14%	500	5,726	39,822	8.91	147,296	-58.22	-28.02
99	컴투스	44,800	2,300	+5.41%	500	5,707	12,738	10.97	94,690	-137.42	3.53
100	펌텍코리아	45,750	1,700	-3.58%	500	5,673	12,400	10.20	87,013	20.73	12.03
101	두산테스나	29,350	3,500	+13.54%	500	5,673	19,327	4.80	612,976	11.67	13.76
102	포스코엠텍	13,070	10	+0.08%	500	5,443	41,643	8.03	278,998	303.95	4.23
103	LS마린솔루션	16,610	160	+0.97%	1,000	5,426	32,669	0.84	193,605	39.27	9.89
104	엘앤씨바이오	23,900	1,100	-4.40%	500	5,422	22,685	7.09	449,340	-90.87	39.50
105	코스메카코리아	50,700	100	-0.20%	500	5,415	10,680	9.14	110,546	15.19	14.12
106	태광	20,400	50	+0.25%	500	5,406	26,500	11.12	755,100	13.39	10.92
107	비에이치아이	17,410	230	+1.34%	500	5,387	30,944	6.50	2,099,061	30.44	12.23
108	SFA반도체	3,275	80	+2.50%	500	5,386	164,460	5.95	302,380	21.27	-2.81
109	피에스케이	18,440	240	+1.32%	500	5,341	28,967	26.46	151,900	6.46	14.08
110	이녹스첨단소재	26,000	1,900	+7.88%	500	5,259	20,228	14.48	976,492	13.64	8.34
111	한글과컴퓨터	21,750	0	0.00%	500	5,259	24,180	6.14	574,327	27.15	4.64
112	원텍	5,830	10	-0.17%	100	5,209	89,341	2.64	1,997,180	21.12	49.68
113	원익QnC	19,740	430	+2.23%	500	5,189	26,288	7.69	153,773	10.74	9.74
114	하나머티리얼즈	26,050	400	+1.56%	500	5,152	19,778	22.02	87,776	22.57	N/A
115	가온칩스	43,400	500	+1.17%	500	5,033	11,597	1.19	78,378	79.20	10.90
116	동성화인텍	16,780	480	+2.94%	500	5,032	29,989	8.45	597,622	17.42	18.11
117	시노펙스	5,990	0	0.00%	500	5,021	83,818	4.79	280,782	27.35	12.21
118	아난티	5,590	0	0.00%	100	4,954	88,629	5.91	499,532	-15.97	17.47
119	성일하이텍	40,700	1,200	+3.04%	500	4,944	12,148	2.83	16,154	-14.19	8.26
120	휴온스글로벌	38,650	3,500	-8.30%	500	4,884	12,637	7.84	224,654	13.36	7.95
121	바이오니아	18,880	70	-0.37%	500	4,873	25,810	8.11	66,486	-18.28	-4.60
122	지노믹트리	19,930	40	-0.20%	500	4,855	24,362	0.09	190,260	-48.61	-7.56
123	쎄트렉아이	44,150	850	+1.96%	500	4,835	10,951	4.17	111,509	10.54	25.91
124	웹젠	13,800	300	+2.22%	500	4,823	34,951	30.47	86,673	7.39	9.65
125	동신건설	57,200	800	+1.42%	500	4,805	8,400	0.90	321,294	72.50	8.40
126	티에스이	43,400	2,300	+5.60%	500	4,801	11,061	7.76	46,868	22.75	0.04
127	제이오	14,950	530	+3.68%	100	4,787	32,018	1.52	127,139	49.67	18.00
128	이엠텍	27,650	450	+1.65%	500	4,737	17,133	1.23	76,595	-24.47	-4.67
129	비올	8,070	50	-0.62%	100	4,714	58,419	3.06	297,464	17.39	44.89
130	현대무벡스	4,000	5	-0.12%	100	4,710	117,741	2.00	1,191,814	29.63	2.67
131	에코앤드림	26,450	2,600	+10.90%	500	4,704	17,786	1.14	503,749	-1,763.33	-11.35
132	바이오다인	15,580	200	-1.27%	500	4,637	29,764	3.45	196,474	-458.24	-2.27
133	메가스터디교육	40,250	300	-0.74%	100	4,613	11,462	25.92	17,420	5.84	21.07
134	동화기업	8,990	100	-1.10%	200	4,545	50,557	51.56	71,772	-11.41	-10.93
135	유바이오로직스	12,440	170	-1.35%	500	4,545	36,534	9.49	162,354	-234.72	-11.77
136	선익시스템	47,200	500	-1.05%	500	4,481	9,494	1.97	30,009	59.67	-12.29
137	코엔텍	8,940	0	0.00%	500	4,470	50,000	7.56	18,486	13.48	19.79
138	아이센스	15,980	50	-0.31%	500	4,417	27,641	25.35	32,580	-242.12	1.30
139	코미코	42,100	1,250	+3.06%	500	4,404	10,461	24.96	87,020	9.40	13.48
140	네오셈	9,990	30	+0.30%	100	4,383	43,869	0.00	257,960	34.93	11.11
141	아이패밀리에스씨	25,350	200	+0.80%	500	4,371	17,242	5.58	285,394	14.09	N/A
142	서울반도체	7,390	90	+1.23%	500	4,309	58,305	9.33	93,043	-10.29	-3.24
143	휴메딕스	38,300	1,000	-2.54%	500	4,301	11,230	7.57	111,315	13.77	14.72
144	엔젤로보틱스	28,600	150	-0.52%	500	4,274	14,945	0.40	502,383	-50.18	166.35
145	성우하이텍	5,310	150	+2.91%	500	4,248	80,000	6.51	422,009	3.11	13.63
146	제우스	13,650	360	+2.71%	500	4,234	31,017	2.06	264,203	13.94	3.43
147	인텔리안테크	38,650	150	-0.39%	500	4,148	10,733	11.84	67,128	-25.92	2.44
148	유티아이	23,100	150	+0.65%	500	4,147	17,953	4.82	43,348	-12.11	-91.71
149	로보티즈	31,700	350	-1.09%	500	4,140	13,060	1.73	1,265,369	-82.12	-1.51
150	더블유씨피	12,230	720	+6.26%	500	4,139	33,843	13.38	267,360	-38.46	5.54
151	큐로셀	28,900	800	-2.69%	500	4,104	14,199	0.33	94,398	-11.94	55.22
152	지아이이노베이션	9,260	40	-0.43%	500	4,103	44,305	3.54	272,946	-8.14	-66.32
153	네오위즈	18,760	310	+1.68%	500	4,100	21,857	10.10	49,223	13.36	10.37
154	유일로보틱스	35,700	900	+2.59%	500	4,089	11,453	14.25	111,754	-23.85	-17.54
155	에이직랜드	37,900	1,600	+4.41%	500	4,082	10,772	0.09	265,830	86.33	7.21
156	한국기업평가	89,600	200	+0.22%	5,000	4,068	4,541	79.59	4,817	16.81	18.64
157	골프존	64,600	200	+0.31%	500	4,054	6,275	19.42	14,294	6.07	20.41
158	바디텍메드	17,140	250	+1.48%	1,000	4,026	23,487	2.67	65,627	14.75	14.84
159	파트론	7,010	90	+1.30%	500	3,996	57,000	13.56	147,201	9.54	6.10
160	천보	39,950	1,300	+3.36%	500	3,995	10,000	4.25	26,827	-6.64	-13.06
161	바이오플러스	6,800	10	+0.15%	500	3,989	58,665	4.51	615,587	23.21	21.22
162	씨앤씨인터내셔널	39,800	350	-0.87%	100	3,986	10,014	7.40	77,105	10.48	20.48
163	퓨쳐켐	17,720	280	+1.61%	500	3,916	22,102	2.20	151,486	-37.07	-10.02
164	넥스트바이오메디컬	47,950	1,750	-3.52%	500	3,878	8,087	10.02	232,830	-44.03	244.41
165	기가비스	30,500	1,100	+3.74%	200	3,866	12,676	1.54	168,693	43.57	20.87
166	HLB이노베이션	2,675	30	+1.13%	500	3,860	144,304	1.68	399,647	-49.54	-1.32
167	다우데이타	10,010	10	+0.10%	500	3,834	38,300	8.90	23,476	5.18	5.49
168	지씨셀	24,200	50	-0.21%	500	3,824	15,800	4.71	30,577	-113.08	-0.03
169	에프에스티	17,570	400	+2.33%	500	3,823	21,757	4.79	116,675	-26.50	-5.61
170	코나아이	25,600	450	+1.79%	500	3,814	14,900	2.19	200,192	14.00	18.18
171	프레스티지바이오로직스	4,900	10	+0.20%	500	3,793	77,418	20.75	103,577	-11.86	-34.26
172	서희건설	1,648	14	+0.86%	500	3,787	229,808	4.46	546,279	2.30	17.85
173	메디포스트	11,050	160	-1.43%	500	3,781	34,218	4.11	79,843	-36.96	2.38
174	심텍	11,790	10	+0.08%	500	3,756	31,854	8.85	146,721	-4.78	-21.29
175	신라젠	2,695	30	-1.10%	500	3,702	137,367	3.00	501,438	-12.42	-29.90
176	다원시스	9,690	0	0.00%	500	3,698	38,163	6.82	59,524	12.87	1.83
177	데브시스터즈	30,600	200	+0.66%	500	3,684	12,041	7.29	34,422	27.20	-31.75
178	쏠리드	6,030	190	+3.25%	500	3,684	61,095	5.80	2,159,075	7.91	16.30
179	콜마비앤에이치	12,520	50	-0.40%	500	3,683	29,416	2.49	62,905	23.23	4.93
180	비보존 제약	7,350	170	+2.37%	2,500	3,683	50,105	0.00	601,895	-133.64	-3.24
181	서부T&D	5,490	70	+1.29%	500	3,619	65,927	10.21	62,123	2.56	17.98
182	에이프릴바이오	16,100	0	0.00%	1,000	3,612	22,436	9.79	139,046	46.00	-14.18
183	큐렉소	8,700	1,460	+20.17%	500	3,575	41,090	1.59	10,521,676	-29.39	-5.33
184	케이아이엔엑스	73,000	700	-0.95%	500	3,562	4,880	26.24	8,233	19.75	15.77
185	동운아나텍	18,670	50	+0.27%	500	3,560	19,067	4.64	160,345	19.51	64.09
186	RFHIC	13,380	770	+6.11%	500	3,544	26,484	7.00	192,586	7.73	6.24
187	툴젠	40,450	500	-1.22%	500	3,458	8,549	0.82	14,358	-6.72	-84.21
188	케이엠더블유	8,610	220	+2.62%	500	3,429	39,821	5.30	43,147	-6.34	-31.45
189	소룩스	7,180	100	-1.37%	500	3,425	47,705	0.27	457,996	-17.01	-12.67
190	뷰노	24,500	250	+1.03%	100	3,403	13,888	1.14	57,821	-20.62	-131.81
191	토비스	20,850	350	-1.65%	500	3,371	16,167	10.55	80,114	8.13	6.26
192	GST	18,080	390	+2.20%	500	3,366	18,618	6.48	243,871	7.18	16.97
193	테스	17,020	430	+2.59%	500	3,365	19,768	4.34	50,416	23.32	0.52
194	칩스앤미디어	16,150	180	+1.13%	500	3,363	20,823	0.34	90,167	-19.07	-47.49
195	제주반도체	9,690	170	+1.79%	500	3,338	34,443	0.00	428,565	39.55	11.21
196	셀바스AI	12,390	20	+0.16%	500	3,335	26,915	2.23	231,352	-387.19	-2.74
197	큐리옥스바이오시스템즈	20,550	550	+2.75%	500	3,314	16,124	14.15	159,293	-26.65	-20.76
198	인터로조	24,900	0	0.00%	500	3,291	13,216	11.04	0	177.86	7.52
199	하이록코리아	26,700	500	+1.91%	500	3,283	12,295	27.48	106,475	7.53	12.13
200	뉴로메카	30,800	150	-0.48%	500	3,265	10,601	0.00	174,786	-14.94	-55.36
201	인바디	23,850	100	-0.42%	500	3,264	13,684	35.50	21,512	10.26	15.83
202	아이쓰리시스템	45,750	200	-0.44%	500	3,251	7,107	2.18	32,779	23.18	14.91
203	삼표시멘트	3,010	45	+1.52%	500	3,248	107,916	1.74	23,460,745	6.46	4.86
204	클리오	17,900	140	+0.79%	500	3,235	18,071	7.61	38,107	10.04	13.71
205	윤성에프앤씨	39,950	2,200	+5.83%	100	3,188	7,979	3.38	45,382	9.18	N/A
206	SG	3,285	25	+0.77%	100	3,187	97,016	0.25	5,356,321	-6.01	-47.71
207	삼현	10,020	220	-2.15%	500	3,177	31,708	0.70	1,846,295	31.12	21.42
208	인탑스	18,470	430	+2.38%	500	3,177	17,200	7.18	98,762	16.75	4.43
209	휴온스	26,150	100	+0.38%	500	3,133	11,980	19.88	15,724	8.82	16.61
210	에스티아이	19,720	80	+0.41%	500	3,122	15,830	3.95	166,340	15.98	10.54
211	오픈엣지테크놀로지	14,270	300	+2.15%	100	3,121	21,874	4.21	122,942	-31.78	-56.25
212	미코	9,290	60	-0.64%	500	3,104	33,417	10.10	121,351	17.36	-25.04
213	갤럭시아머니트리	7,880	70	+0.90%	500	3,091	39,230	1.28	183,218	131.33	-0.04
214	우리기술	1,920	3	+0.16%	500	3,089	160,888	2.18	3,397,377	960.00	5.06
215	에이치브이엠	25,950	450	-1.70%	500	3,089	11,902	1.67	583,908	-39.26	-32.73
216	슈어소프트테크	5,860	100	+1.74%	100	3,083	52,619	0.59	12,102,764	23.82	7.32
217	필에너지	14,450	350	+2.48%	500	3,076	21,286	1.44	150,870	23.31	-8.42
218	한국비엔씨	4,520	45	+1.01%	100	3,070	67,912	3.39	268,306	20.45	13.06
219	한국정보통신	8,160	70	+0.87%	500	3,055	37,444	62.93	6,175	7.06	11.67
220	하림	2,875	20	+0.70%	500	3,054	106,210	2.66	224,198	40.49	4.29
221	에코마케팅	9,650	90	-0.92%	100	3,037	31,468	10.25	60,076	9.95	19.39
222	코오롱생명과학	24,400	900	+3.83%	500	3,031	12,423	1.44	19,386	-3.18	-20.12
223	씨메스	26,100	300	-1.14%	500	3,030	11,608	1.08	871,227	N/A	-219.59
224	NHN KCP	7,470	180	+2.47%	500	3,000	40,161	16.03	45,602	7.32	16.73
225	삼목에스폼	20,400	100	+0.49%	500	2,999	14,700	2.75	5,072	2.86	23.35
226	세경하이테크	8,330	180	+2.21%	500	2,987	35,860	6.15	303,611	6.96	18.72
227	아주IB투자	2,460	30	+1.23%	500	2,975	120,945	0.30	462,167	26.45	6.62
228	클로봇	12,100	150	+1.26%	500	2,971	24,555	1.01	14,073,995	-5.88	-358.86
229	한양이엔지	16,500	80	+0.49%	500	2,970	18,000	14.28	11,639	3.40	15.39
230	인화정공	30,600	500	+1.66%	500	2,942	9,616	0.19	21,224	5.62	1.47
231	상아프론테크	18,160	160	+0.89%	500	2,904	15,989	2.83	38,484	52.49	6.35
232	감성코퍼레이션	3,110	180	+6.14%	500	2,889	92,907	7.36	562,747	9.45	37.53
233	폴라리스오피스	5,810	120	+2.11%	500	2,889	49,725	1.50	667,975	105.64	33.22
234	바텍	19,400	220	+1.15%	500	2,882	14,854	26.64	23,120	6.86	13.83
235	올릭스	15,500	190	-1.21%	500	2,861	18,460	1.38	135,206	-10.43	-33.00
236	월덱스	17,320	500	+2.97%	500	2,860	16,511	4.40	35,070	5.48	25.30
237	마녀공장	17,440	60	-0.34%	100	2,856	16,378	0.04	244,880	17.72	15.59
238	아이티엠반도체	12,530	80	-0.63%	500	2,842	22,683	3.49	8,212	-12.05	-17.19
239	자람테크놀로지	45,600	2,700	+6.29%	500	2,826	6,198	0.39	243,656	182.40	-4.67
240	유니테스트	13,290	340	+2.63%	500	2,809	21,134	6.96	223,932	-13.77	4.66
241	이엔에프테크놀로지	19,620	300	+1.55%	500	2,803	14,288	9.38	69,567	149.77	-4.73
242	샘씨엔에스	4,780	75	+1.59%	500	2,791	58,388	0.28	338,496	78.36	-1.23
243	인카금융서비스	5,410	30	-0.55%	100	2,780	51,380	1.97	87,317	4.78	34.68
244	신성에스티	30,700	500	+1.66%	500	2,775	9,040	0.31	75,429	25.10	13.64
245	에이스침대	24,950	50	+0.20%	1,000	2,767	11,090	1.80	184	4.42	8.11
246	성우	18,390	1,380	+8.11%	500	2,767	15,046	4.12	186,115	8.61	31.41
247	제일일렉트릭	12,370	540	-4.18%	500	2,749	22,220	0.34	3,510,296	31.16	6.51
248	솔트룩스	22,650	450	+2.03%	500	2,748	12,131	0.66	80,241	-82.07	-15.24
249	디아이티	14,500	480	+3.42%	100	2,740	18,900	4.08	229,661	12.06	7.24
250	에이텍	33,100	900	+2.80%	500	2,734	8,260	3.46	334,855	18.88	N/A
251	유진로봇	7,260	70	+0.97%	500	2,723	37,512	12.58	433,771	-66.61	-12.48
252	켐트로닉스	17,750	540	+3.14%	500	2,722	15,334	6.31	142,878	13.39	-5.73
253	예스티	12,980	360	+2.85%	500	2,717	20,930	1.85	256,276	-34.34	-36.27
254	매일유업	34,350	250	-0.72%	500	2,694	7,844	12.50	8,265	5.05	10.62
255	코미팜	3,800	0	0.00%	100	2,684	70,622	4.29	51,827	23.60	-6.80
256	프로텍	24,250	0	0.00%	500	2,668	11,000	2.68	16,789	12.47	7.43
257	넵튠	5,670	120	+2.16%	500	2,647	46,676	1.08	178,652	4.97	-4.17
258	인선이엔티	5,680	10	+0.18%	500	2,645	46,564	5.44	57,183	-32.27	0.50
259	이스트소프트	22,650	100	+0.44%	500	2,629	11,608	0.75	344,928	-21.11	-10.07
260	AP시스템	17,190	560	+3.37%	500	2,627	15,281	12.72	97,751	4.96	20.30
261	에스와이스틸텍	8,580	440	-4.88%	500	2,626	30,610	0.11	2,129,988	19.41	31.57
262	에스에이엠티	2,625	20	+0.77%	500	2,625	99,995	5.50	152,452	4.57	8.92
263	로보스타	26,850	250	-0.92%	500	2,618	9,750	1.40	225,894	312.21	0.77
264	모트렉스	10,500	140	+1.35%	500	2,610	24,862	2.38	120,489	19.30	16.88
265	GRT	3,215	50	-1.53%	0	2,599	80,850	88.37	24,525	2.98	12.05
266	로체시스템즈	16,960	150	+0.89%	500	2,594	15,297	41.61	14,010	19.38	8.21
267	한중엔시에스	28,600	250	+0.88%	500	2,588	9,049	2.36	95,673	-12.38	-83.21
268	CMG제약	1,861	7	-0.37%	500	2,585	138,892	4.43	270,631	88.62	N/A
269	유진기업	3,335	30	+0.91%	500	2,578	77,311	2.74	92,999	6.92	7.00
270	하이비젼시스템	17,190	60	+0.35%	500	2,569	14,942	10.71	75,792	6.77	21.08
271	엠아이텍	7,930	20	+0.25%	500	2,567	32,366	6.55	67,702	13.02	14.50
272	미래나노텍	8,270	340	+4.29%	500	2,565	31,010	4.50	168,011	31.69	-0.54
273	비덴트	3,320	0	0.00%	500	2,563	77,202	1.41	0	38.60	-4.47
274	동국산업	4,700	130	+2.84%	1,000	2,549	54,244	5.12	99,456	18.58	-1.30
275	에스바이오메딕스	21,700	50	-0.23%	500	2,549	11,746	0.53	80,314	-37.35	-477.19
276	오리엔탈정공	5,580	190	+3.53%	500	2,543	45,574	4.74	4,045,447	13.81	10.38
277	오상헬스케어	17,450	3,010	+20.84%	500	2,528	14,489	0.46	3,004,217	-17.35	47.25
278	디오	16,870	310	+1.87%	500	2,527	14,982	14.10	27,513	-4.12	1.84
279	미래에셋벤처투자	4,750	105	+2.26%	1,000	2,523	53,125	0.63	104,547	12.91	7.66
280	아나패스	20,750	150	+0.73%	500	2,516	12,123	4.37	24,496	28.35	5.85
281	인트로메딕	5,850	0	0.00%	100	2,515	42,998	0.80	0	-25.43	-60.18
282	박셀바이오	10,920	60	-0.55%	500	2,511	22,993	6.61	95,250	-24.43	-19.24
283	강원에너지	9,610	170	+1.80%	500	2,510	26,123	1.31	106,223	39.39	12.33
284	에이디테크놀로지	18,560	290	-1.54%	500	2,495	13,441	1.10	185,032	-21.48	-10.23
285	셀리버리	6,680	0	0.00%	500	2,484	37,183	2.29	0	-40.24	472.60
286	KG에코솔루션	5,030	115	+2.34%	500	2,470	49,103	2.96	47,042	5.28	7.53
287	KG이니시스	8,850	90	+1.03%	500	2,470	27,904	6.27	35,435	4.55	17.66
288	제넥신	5,420	30	-0.55%	500	2,468	45,540	3.77	103,008	-6.32	-23.50
289	디앤씨미디어	19,640	1,160	-5.58%	500	2,460	12,524	1.17	167,941	23.16	5.20
290	랩지노믹스	3,310	15	-0.45%	500	2,457	74,240	2.31	21,585,496	-11.00	-2.14
291	이트론	271	0	0.00%	200	2,456	906,131	3.52	0	-10.42	-35.53
292	앱클론	14,020	70	-0.50%	500	2,443	17,425	8.04	40,853	-13.26	-40.00
293	넥스트칩	13,420	150	+1.13%	500	2,428	18,089	0.23	362,251	-9.35	-77.22
294	에치에프알	18,190	450	+2.54%	500	2,421	13,309	4.77	136,003	-11.06	1.06
295	제이브이엠	19,950	130	+0.66%	500	2,412	12,090	8.56	42,672	7.57	15.55
296	휴마시스	1,859	22	-1.17%	100	2,405	129,375	6.88	4,965,924	-8.57	-17.48
297	퓨런티어	28,000	200	+0.72%	500	2,385	8,517	1.68	163,878	-28,000.00	17.20
298	태웅	11,830	290	+2.51%	500	2,367	20,007	2.70	137,715	10.12	6.87
299	탑머티리얼	29,250	850	+2.99%	500	2,362	8,077	0.00	23,291	56.47	13.95
300	텔레칩스	15,580	380	+2.50%	500	2,359	15,144	0.00	530,910	-865.56	30.12
301	토모큐브	18,030	500	+2.85%	500	2,352	13,048	2.97	544,058	N/A	465.13
302	파멥신	2,915	0	0.00%	500	2,338	80,201	0.00	0	-18.57	-68.87
303	에스오에스랩	13,220	290	-2.15%	100	2,338	17,682	0.40	1,458,102	20.18	-31.32
304	듀켐바이오	8,200	200	-2.38%	500	2,333	28,455	0.20	143,596	N/A	20.31
305	위지윅스튜디오	1,360	23	-1.66%	500	2,326	171,049	3.77	872,093	14.32	25.30
306	코난테크놀로지	20,150	350	-1.71%	500	2,311	11,467	0.24	40,402	-17.98	-27.31
307	HB테크놀러지	2,475	80	+3.34%	500	2,295	92,716	0.00	9,626,004	38.08	30.65
308	아미코젠	4,165	115	-2.69%	500	2,292	55,018	6.20	94,245	-6.04	-15.14
309	브릿지바이오테라퓨틱스	4,545	5	+0.11%	500	2,291	50,412	0.20	935,228	-6.08	-118.94
310	원익머트리얼즈	18,140	290	+1.62%	500	2,287	12,608	20.16	17,853	8.01	3.10
311	나무가	14,750	100	-0.67%	500	2,282	15,474	1.34	90,483	11.26	17.32
312	CJ프레시웨이	19,170	50	+0.26%	1,000	2,276	11,872	12.95	21,210	11.74	18.24
313	HB솔루션	3,105	100	+3.33%	500	2,271	73,141	2.23	426,737	14.93	40.57
314	지오릿에너지	1,419	39	-2.67%	100	2,253	158,791	2.21	537,404	-12.34	N/A
315	엑세스바이오	5,960	20	+0.34%	0	2,249	37,728	4.04	616,201	-16.33	-0.53
316	에코아이	22,700	250	+1.11%	500	2,242	9,877	0.14	58,475	11.63	17.40
317	대아티아이	3,175	30	-0.94%	100	2,238	70,473	5.35	502,258	15.80	9.27
318	석경에이티	41,000	1,300	+3.27%	500	2,237	5,455	0.44	9,705	64.26	10.50
319	노머스	20,700	860	+4.33%	500	2,234	10,792	2.54	225,755	N/A	-1,051.26
320	다날	3,230	35	+1.10%	500	2,227	68,949	5.12	845,623	-9.31	-9.10
321	이엔셀	20,650	600	-2.82%	500	2,223	10,766	0.35	813,310	-36.10	-71.27
322	제이엘케이	8,660	0	0.00%	100	2,211	25,529	0.51	168,710	-14.75	-51.67
323	인터플렉스	9,460	20	-0.21%	500	2,207	23,327	4.35	33,130	6.50	13.06
324	JTC	4,255	20	-0.47%	0	2,202	51,746	9.76	54,140	8.09	26.45
325	에브리봇	17,930	210	-1.16%	500	2,199	12,262	0.00	108,616	407.50	4.42
326	리파인	12,670	10	+0.08%	100	2,196	17,330	2.03	20,550	9.88	14.55
327	KH바텍	9,270	1,220	+15.16%	500	2,195	23,677	8.14	8,004,533	19.11	12.92
328	대화제약	11,700	140	+1.21%	500	2,178	18,617	2.61	96,657	-136.05	-1.52
329	진성티이씨	9,660	140	+1.47%	500	2,172	22,482	5.53	149,111	13.84	12.87
330	푸른소나무	8,790	0	0.00%	500	2,161	24,580	0.00	0	-17.10	-178.72
331	티에프이	18,950	390	-2.02%	100	2,157	11,381	0.33	22,815	30.81	16.86
332	에스와이	4,405	215	-4.65%	500	2,154	48,907	1.06	7,476,486	-18.91	-5.17
333	피에이치에이	10,250	260	+2.60%	500	2,152	21,000	12.54	15,776	3.67	8.82
334	시너지이노베이션	2,600	5	-0.19%	500	2,150	82,708	13.73	227,576	34.21	1.45
335	폴라리스AI	2,950	20	-0.67%	500	2,133	72,297	1.44	1,595,305	-327.78	1.28
336	엑스게이트	7,470	230	-2.99%	100	2,132	28,543	0.25	2,512,320	54.13	0.94
337	컴투스홀딩스	32,300	400	+1.25%	500	2,130	6,595	3.67	62,660	-13.58	-3.17
338	큐브엔터	14,520	220	+1.54%	500	2,116	14,572	2.75	67,178	12.09	18.71
339	액션스퀘어	3,665	25	-0.68%	500	2,106	57,465	0.12	650,840	-17.97	-40.09
340	파인엠텍	5,680	100	+1.79%	500	2,101	36,988	1.63	158,599	-15.35	8.02
341	가비아	15,520	480	-3.00%	500	2,101	13,536	30.45	32,386	15.98	11.79
342	뷰웍스	21,000	450	+2.19%	500	2,100	10,002	34.05	16,572	12.45	6.93
343	글로벌텍스프리	3,435	10	-0.29%	500	2,099	61,116	9.05	132,098	-20.21	-10.08
344	원익홀딩스	2,715	5	+0.18%	500	2,097	77,238	3.07	798,044	-3.29	-3.01
345	동원개발	2,305	0	0.00%	500	2,093	90,808	2.79	30,907	8.47	4.17
346	사람인	17,870	200	+1.13%	500	2,092	11,709	25.04	18,306	14.04	10.91
347	LS증권	3,700	5	-0.13%	5,000	2,053	55,481	1.05	15,703	7.86	3.09
348	인트론바이오	5,990	230	+3.99%	500	2,046	34,151	3.78	126,642	-42.48	-9.56
349	오리엔트정공	6,430	170	-2.58%	500	2,041	31,743	0.75	3,557,225	-30.05	-14.37
350	파워로직스	5,560	10	+0.18%	500	2,036	36,611	0.47	133,799	-30.72	9.17
351	뉴파워프라즈마	4,655	60	+1.31%	100	2,034	43,693	3.58	34,166	10.23	8.16
352	대명에너지	11,880	90	-0.75%	100	2,026	17,050	0.47	9,511	20.81	5.39
353	스마트레이더시스템	12,930	320	+2.54%	500	2,024	15,652	1.85	389,331	-40.28	-33.69
354	제닉	25,350	650	-2.50%	500	2,020	7,969	2.45	113,727	-1,267.50	-32.11
355	흥구석유	13,440	50	+0.37%	100	2,016	15,000	2.57	1,078,362	235.79	1.42
356	비츠로테크	7,680	50	-0.65%	500	2,012	26,200	2.33	454,623	213.33	-0.38
357	탑런토탈솔루션	10,280	30	+0.29%	500	2,012	19,573	0.23	256,047	N/A	26.91
358	AP위성	13,330	20	-0.15%	500	2,010	15,082	0.80	97,198	20.54	11.66
359	HLB바이오스텝	2,315	15	-0.64%	100	2,008	86,731	1.37	151,204	-39.24	-0.19
360	에스피소프트	8,230	40	+0.49%	100	1,992	24,201	0.23	162,122	39.76	14.66
361	바이오솔루션	24,450	950	+4.04%	500	1,991	8,143	0.82	142,055	-65.73	-2.91
362	신흥에스이씨	5,110	150	+3.02%	500	1,989	38,919	6.48	117,171	12.65	9.58
363	에이비온	7,150	30	-0.42%	500	1,980	27,688	0.04	31,425	-3.55	-232.95
364	유니셈	6,430	190	+3.04%	500	1,972	30,664	6.01	113,019	19.43	8.81
365	와이씨켐	19,500	110	-0.56%	1,000	1,972	10,111	0.72	1,108,837	-15.03	-9.45
366	케이프	6,370	220	+3.58%	500	1,968	30,902	1.17	329,496	7.02	12.11
367	이화전기	899	0	0.00%	200	1,968	218,949	0.87	0	-64.21	-4.11
368	쇼박스	3,125	10	+0.32%	500	1,957	62,638	0.98	249,158	14.53	-25.24
369	에이럭스	14,480	1,090	+8.14%	200	1,957	13,514	0.10	3,445,206	N/A	25.96
370	오로스테크놀로지	20,800	300	+1.46%	500	1,948	9,367	0.00	53,182	151.82	5.47
371	보광산업	5,350	120	+2.29%	500	1,944	36,339	0.18	648,161	17.95	18.10
372	영풍정밀	12,300	110	-0.89%	500	1,937	15,750	6.54	18,016	9.00	8.63
373	인벤티지랩	19,270	880	-4.37%	500	1,935	10,039	0.19	639,648	-19.43	-154.94
374	아스트	531	3	+0.57%	500	1,912	360,158	0.30	437,688	13.97	-446.04
375	노바텍	18,040	180	+1.01%	500	1,908	10,576	0.56	54,856	10.95	21.01
376	해성산업	5,860	30	-0.51%	500	1,908	32,557	0.70	9,338	14.15	-3.88
377	안트로젠	19,590	250	+1.29%	500	1,906	9,731	3.59	24,649	-132.36	-2.41
378	BGF에코머티리얼즈	3,030	70	+2.36%	500	1,902	62,767	0.50	21,858	13.59	-3.87
379	브랜드엑스코퍼레이션	6,450	0	0.00%	500	1,891	29,312	4.14	243,565	10.88	13.46
380	모두투어	9,990	30	+0.30%	500	1,888	18,900	11.63	25,342	31.42	16.28
381	우진엔텍	20,350	750	+3.83%	500	1,887	9,271	1.67	1,141,367	36.15	18.31
382	케이엔솔	14,500	280	+1.97%	500	1,885	13,000	1.03	230,196	12.20	6.91
383	디지털대성	6,800	0	0.00%	500	1,882	27,675	2.96	10,300	12.93	8.03
384	아바코	12,590	80	+0.64%	500	1,878	14,913	5.17	15,690	11.19	2.41
385	현대사료	994	0	0.00%	100	1,873	188,472	2.34	0	-1.23	3,775.29
386	덱스터	7,370	120	+1.66%	500	1,873	25,412	0.66	323,021	-26.51	-2.88
387	KG모빌리언스	4,820	50	+1.05%	500	1,871	38,826	3.64	80,994	6.84	13.40
388	압타바이오	6,950	20	-0.29%	500	1,868	26,881	1.33	55,168	-8.03	N/A
389	국전약품	3,795	15	+0.40%	100	1,862	49,069	0.37	32,986	28.32	5.13
390	경동제약	6,050	40	+0.67%	500	1,862	30,769	1.26	28,507	-10.94	-8.53
391	미래컴퍼니	21,100	900	+4.46%	500	1,861	8,818	1.75	24,458	-11.34	2.66
392	한국알콜	8,600	20	+0.23%	500	1,858	21,606	2.09	6,389	10.72	2.16
393	한솔아이원스	6,340	70	+1.12%	500	1,846	29,113	3.55	44,955	8.90	1.41
394	폰드그룹	5,700	570	+11.11%	500	1,844	32,344	0.40	766,882	12.67	N/A
395	한국정보인증	4,335	30	-0.69%	500	1,840	42,441	0.65	264,121	10.01	5.33
396	루미르	10,370	300	-2.81%	500	1,838	17,728	0.17	571,395	-24.46	-24.89
397	케이에스피	4,565	165	+3.75%	500	1,835	40,191	1.01	734,849	10.74	31.81
398	유비케어	3,515	15	+0.43%	500	1,835	52,197	1.80	50,204	-234.33	-1.54
399	CG인바이츠	2,385	5	+0.21%	500	1,834	76,894	3.58	78,111	-3.62	-29.33
400	와이엠티	11,190	0	0.00%	500	1,826	16,314	0.93	34,809	-30.57	-2.33
401	덕산하이메탈	4,000	85	+2.17%	200	1,817	45,437	1.78	54,242	54.79	1.94
402	풍원정밀	8,620	190	+2.25%	500	1,814	21,040	0.37	27,526	-4.49	-31.78
403	유비쿼스홀딩스	9,990	90	+0.91%	500	1,813	18,151	3.13	4,082	22.00	5.91
404	마크로젠	16,700	20	+0.12%	500	1,811	10,841	1.60	9,486	-8.33	-9.93
405	온코닉테라퓨틱스	16,670	950	-5.39%	500	1,801	10,804	0.05	641,977	91.09	-8.08
406	이노스페이스	19,200	650	-3.27%	1,000	1,800	9,376	1.19	155,119	-6.75	N/A
407	톱텍	4,730	65	+1.39%	500	1,798	38,023	3.76	41,943	2.50	16.56
408	나이벡	16,460	60	+0.37%	500	1,793	10,893	0.39	42,326	-17.83	-20.30
409	하나기술	22,400	950	+4.43%	500	1,791	7,995	2.37	22,566	-11.03	-4.11
410	이랜시스	5,910	50	+0.85%	100	1,790	30,295	0.21	2,003,494	29.70	11.13
411	나이스정보통신	17,880	20	-0.11%	500	1,788	10,000	22.83	3,379	5.85	9.43
412	네오팜	11,150	10	-0.09%	500	1,787	16,028	8.88	51,801	8.00	15.36
413	아가방컴퍼니	5,410	90	+1.69%	500	1,779	32,888	2.99	195,634	13.66	8.08
414	슈프리마	24,700	250	+1.02%	500	1,777	7,193	12.51	12,538	6.47	11.90
415	휴림로봇	1,619	32	-1.94%	500	1,775	109,623	2.87	2,316,113	-15.87	-6.43
416	디알텍	2,390	85	+3.69%	100	1,769	74,015	2.96	307,890	-9.96	-3.10
417	티이엠씨	8,270	130	+1.60%	500	1,763	21,316	1.87	37,644	13.92	16.43
418	LB세미콘	4,005	165	+4.30%	500	1,754	43,785	3.74	63,094	-14.89	-5.82
419	케이티알파	3,575	60	+1.71%	1,000	1,752	49,019	1.01	22,848	11.72	6.92
420	이지홀딩스	2,690	0	0.00%	500	1,752	65,146	3.43	113,161	3.23	4.61
421	코윈테크	15,710	790	+5.29%	500	1,750	11,142	1.27	142,512	9.69	8.07
422	엠에스오토텍	2,525	95	+3.91%	500	1,747	69,172	1.09	46,354	-5.51	6.11
423	와이제이링크	12,210	70	-0.57%	500	1,736	14,222	0.33	200,175	17.88	21.09
424	엔케이맥스	2,020	0	0.00%	500	1,727	85,519	4.73	0	8.98	5.31
425	한국파마	15,830	110	+0.70%	500	1,727	10,907	1.10	24,914	57.56	0.13
426	쿠콘	16,800	190	-1.12%	500	1,723	10,255	2.44	17,988	28.97	5.57
427	마이크로디지탈	10,310	110	+1.08%	500	1,715	16,638	1.65	50,522	83.82	8.34
428	원준	11,230	220	+2.00%	100	1,715	15,272	1.28	306,897	7.48	4.85
429	와이지-원	5,100	70	+1.39%	500	1,712	33,574	18.29	50,142	11.89	6.85
430	네패스	7,420	190	+2.63%	500	1,711	23,059	7.61	53,292	-1.23	-49.65
431	우주일렉트로	17,950	20	-0.11%	500	1,711	9,530	4.58	26,693	11.91	2.50
432	멀티캠퍼스	28,850	0	0.00%	500	1,710	5,927	6.36	7,881	5.43	17.37
433	엑시콘	13,050	210	+1.64%	500	1,703	13,051	1.92	135,943	-32.14	3.36
434	한국캐피탈	539	0	0.00%	500	1,701	315,610	0.12	46,691	2.24	12.39
435	비나텍	27,950	500	+1.82%	500	1,701	6,085	0.93	5,959	-45.67	3.16
436	셀비온	13,250	70	-0.53%	500	1,696	12,801	0.40	264,936	-36.20	-70.98
437	큐리언트	5,250	70	+1.35%	500	1,695	32,293	1.38	294,400	-6.58	-54.44
438	브이엠	7,000	70	+1.01%	100	1,685	24,076	1.74	38,350	-18.13	-5.81
439	미래반도체	11,650	110	+0.95%	100	1,682	14,438	0.56	17,825	24.84	7.53
440	아이디스	15,590	170	+1.10%	500	1,671	10,716	1.21	10,973	10.22	9.72
441	드림시큐리티	3,300	15	+0.46%	100	1,670	50,606	1.03	546,815	12.00	23.47
442	이수앱지스	4,650	60	-1.27%	500	1,669	35,902	2.47	34,534	-32.29	5.10
443	파이버프로	5,080	100	-1.93%	100	1,669	32,854	0.73	405,977	31.36	9.33
444	엘오티베큠	9,340	260	+2.86%	500	1,663	17,810	5.05	34,235	14.07	22.87
445	아이스크림미디어	12,720	310	+2.50%	500	1,663	13,076	4.75	28,614	4.46	44.11
446	크레버스	14,860	80	+0.54%	500	1,655	11,138	1.16	6,440	27.07	33.62
447	그래디언트	12,090	10	+0.08%	2,500	1,654	13,677	4.23	10,369	-4.25	-2.78
448	현대에버다임	9,200	120	+1.32%	500	1,648	17,916	2.27	2,232,872	-34.46	3.54
449	포니링크	1,284	34	+2.72%	100	1,641	127,807	3.26	259,151	-6.69	-6.63
450	오스테오닉	7,930	1,030	+14.93%	500	1,638	20,662	4.36	10,144,305	26.52	8.28
451	씨티씨바이오	6,770	100	+1.50%	500	1,637	24,181	1.28	23,372	-9.74	-18.41
452	이큐셀	3,100	0	0.00%	500	1,636	52,766	0.22	0	34.44	-2.52
453	경남스틸	6,060	300	+5.21%	100	1,635	26,980	1.30	7,274,184	35.86	8.09
454	나스미디어	14,120	90	+0.64%	500	1,633	11,568	4.28	25,353	9.03	8.00
455	모다이노칩	2,040	5	-0.24%	500	1,626	79,722	0.08	26,773	29.14	-2.09
456	쓰리빌리언	5,090	120	+2.41%	100	1,613	31,684	0.03	1,907,800	-27.81	-36.24
457	한국전자금융	4,710	30	-0.63%	500	1,608	34,148	1.30	66,069	13.73	8.03
458	헥토이노베이션	12,230	70	+0.58%	500	1,605	13,125	12.97	4,104	5.27	14.63
459	큐알티	13,060	60	+0.46%	500	1,605	12,289	2.66	18,030	106.18	2.57
460	양지사	10,040	120	-1.18%	500	1,604	15,980	0.14	229,225	51.75	2.38
461	컨텍	10,670	30	+0.28%	500	1,600	14,991	0.00	73,640	-1.72	-164.81
462	알멕	24,950	850	+3.53%	500	1,595	6,391	0.09	43,852	430.17	-6.46
463	대한약품	26,250	100	+0.38%	500	1,575	6,000	17.46	2,156	5.14	12.01
464	인텍플러스	12,190	130	+1.08%	500	1,568	12,864	0.00	40,160	-15.31	-17.54
465	녹십자웰빙	8,800	200	-2.22%	500	1,562	17,752	2.33	220,354	20.66	6.87
466	메드팩토	4,550	115	-2.47%	500	1,560	34,275	5.97	75,865	-6.02	-68.44
467	티로보틱스	8,580	160	+1.90%	500	1,559	18,172	0.88	188,405	-12.07	-177.60
468	이크레더블	12,900	100	+0.78%	500	1,554	12,044	7.62	1,994	11.11	25.62
469	디케이티	7,750	110	+1.44%	500	1,550	20,001	3.44	57,221	5.84	3.75
470	네오위즈홀딩스	17,500	280	+1.63%	500	1,550	8,857	2.79	5,399	-23.00	2.13
471	제룡산업	7,740	10	+0.13%	500	1,548	20,000	2.96	11,129,795	24.11	9.73
472	서울바이오시스	3,370	85	+2.59%	500	1,546	45,868	0.00	78,312	-91.08	-183.08
473	제일엠앤에스	7,490	380	+5.34%	500	1,543	20,601	1.69	68,308	-29.26	-11.17
474	이노와이어리스	20,250	430	+2.17%	500	1,540	7,604	2.47	30,087	40.18	7.30
475	대봉엘에스	13,870	100	+0.73%	500	1,538	11,087	7.27	44,725	15.26	3.52
476	유니슨	913	18	+2.01%	500	1,537	168,392	0.79	576,181	-4.63	-41.43
477	아톤	6,590	40	+0.61%	100	1,534	23,274	1.66	2,627,691	10.08	12.38
478	엠케이전자	6,940	120	+1.76%	500	1,531	22,066	3.17	16,228	-3.68	-9.18
479	하이텍팜	14,390	10	-0.07%	500	1,530	10,633	44.69	9,641	10.51	7.81
480	일승	4,970	140	+2.90%	100	1,527	30,727	0.17	20,670,557	55.84	10.74
481	골프존뉴딘홀딩스	3,560	0	0.00%	500	1,525	42,837	1.85	26,771	3.40	5.41
482	알서포트	2,860	30	+1.06%	100	1,523	53,267	18.53	44,244	28.89	8.14
483	퀀타피아	2,855	0	0.00%	500	1,516	53,094	0.68	0	-14.95	-63.99
484	금화피에스시	25,250	50	+0.20%	500	1,515	6,000	17.91	3,448	3.45	12.03
485	아이엠비디엑스	10,790	160	-1.46%	100	1,513	14,018	4.89	92,074	-13.22	91.33
486	이지바이오	4,395	25	+0.57%	100	1,503	34,192	1.91	44,442	7.51	27.57
487	일월지엠엘	8,650	0	0.00%	500	1,501	17,349	0.31	0	-32.28	-66.79
488	어보브반도체	8,440	150	+1.81%	500	1,501	17,781	6.09	80,275	-63.94	-11.10
489	휴센텍	1,505	0	0.00%	100	1,500	99,649	1.35	0	-21.20	-47.43
490	펨트론	7,040	390	+5.86%	500	1,499	21,288	1.33	735,560	-281.60	24.34
491	수젠텍	8,950	670	+8.09%	500	1,499	16,743	1.50	16,306,403	-12.36	-13.63
492	웹케시	10,970	590	+5.68%	500	1,496	13,636	0.67	406,319	35.97	5.44
493	대보마그네틱	19,030	500	+2.70%	500	1,495	7,858	1.54	28,673	-11.06	-10.98
494	네패스아크	12,270	220	+1.83%	500	1,495	12,184	2.05	40,267	-3.78	-12.57
495	동구바이오제약	5,230	0	0.00%	500	1,489	28,465	2.51	70,494	9.70	11.12
496	매커스	9,200	110	+1.21%	500	1,487	16,163	14.75	53,952	9.99	20.67
497	씨에스베어링	5,410	180	+3.44%	500	1,475	27,270	1.80	98,782	128.81	-1.86
498	케이알엠	4,520	65	+1.46%	500	1,474	32,607	0.00	28,799	-7.04	N/A
499	티케이케미칼	1,619	4	+0.25%	500	1,472	90,895	1.47	472,616	1.02	-0.94
500	씨어스테크놀로지	11,690	100	-0.85%	500	1,467	12,552	1.24	20,127	-12.92	-75.94
501	코다코	10,280	0	0.00%	500	1,462	14,219	0.12	0	0.82	907.99
502	한일사료	3,695	15	-0.40%	500	1,456	39,404	2.26	94,500	102.64	109.57
503	엘앤케이바이오	7,300	290	+4.14%	500	1,455	19,937	2.27	57,627	-97.33	-7.84
504	레드캡투어	8,700	60	+0.69%	500	1,455	16,721	5.89	11,114	7.24	8.38
505	삼지전자	8,890	70	+0.79%	500	1,451	16,319	2.52	28,545	3.36	9.62
506	다산네트웍스	3,670	5	-0.14%	500	1,450	39,506	2.83	197,499	-15.55	-27.66
507	코리아에프티	5,200	455	+9.59%	100	1,448	27,841	40.44	1,641,347	4.28	19.34
508	그린리소스	17,510	290	-1.63%	500	1,447	8,266	0.18	98,343	45.13	7.22
509	와이솔	5,230	0	0.00%	500	1,447	27,672	4.78	21,340	21.70	3.83
510	테고사이언스	17,800	400	+2.30%	500	1,443	8,109	0.79	15,908	39.56	-4.89
511	워트	8,950	140	+1.59%	100	1,443	16,120	0.10	560,111	52.03	4.74
512	스맥	3,585	0	0.00%	500	1,443	40,243	2.45	594,627	6.57	18.37
513	한라IMS	8,430	270	+3.31%	500	1,442	17,110	0.90	144,404	10.98	55.21
514	노바렉스	7,690	50	-0.65%	500	1,442	18,755	2.69	38,597	7.69	11.56
515	DMS	5,860	150	+2.63%	500	1,440	24,573	2.90	13,192	18.43	6.49
516	대동기어	15,990	180	-1.11%	500	1,437	8,988	0.04	654,231	183.79	3.44
517	엔바이오니아	16,880	20	-0.12%	500	1,436	8,507	1.48	9,804	-73.71	-16.08
518	SM C&C	1,482	2	+0.14%	500	1,433	96,715	2.07	53,154	-17.44	-9.68
519	아티스트유나이티드	10,720	10	-0.09%	500	1,433	13,367	0.22	154,462	-25.40	-29.15
520	동양이엔피	18,210	260	+1.45%	500	1,431	7,860	5.95	12,239	2.90	15.53
521	HLB제넥스	4,910	85	-1.70%	500	1,431	29,136	1.47	180,978	109.11	-12.85
522	자이언트스텝	6,460	10	+0.16%	500	1,429	22,122	1.28	25,158	-6.86	-22.94
523	지투파워	7,630	30	+0.39%	500	1,428	18,709	0.80	674,967	48.29	N/A
524	YTN	3,390	215	+6.77%	1,000	1,424	42,000	0.62	11,526,852	-6.02	-1.68
525	더네이쳐홀딩스	9,640	270	+2.88%	500	1,423	14,766	6.22	41,006	4.83	16.06
526	알에스오토메이션	15,280	240	-1.55%	500	1,422	9,303	1.41	303,375	-17.25	-15.24
527	윈스	11,570	130	+1.14%	500	1,421	12,280	8.29	13,908	7.67	11.73
528	차이커뮤니케이션	12,710	1,160	+10.04%	500	1,419	11,161	0.26	8,363,144	19.40	21.92
529	나노팀	7,190	110	+1.55%	500	1,418	19,724	2.24	36,463	-184.36	N/A
530	켄코아에어로스페이스	10,980	10	-0.09%	500	1,418	12,913	0.89	123,772	-28.23	-3.83
531	고려신용정보	9,910	60	-0.60%	500	1,417	14,300	0.91	29,848	10.84	27.72
532	현대바이오랜드	4,710	25	+0.53%	500	1,413	30,000	3.11	140,957	18.19	6.07
533	지엔씨에너지	8,580	260	+3.13%	500	1,411	16,449	4.30	835,802	3.52	9.70
534	동국S&C	2,465	15	-0.60%	500	1,409	57,143	1.76	26,235	-10.72	-12.43
535	엣지파운드리	2,450	30	+1.24%	500	1,408	57,455	1.65	123,084	-5.31	-34.34
536	인크레더블버즈	2,825	5	-0.18%	500	1,405	49,743	0.73	27,940	-52.31	-34.95
537	그리드위즈	17,690	200	+1.14%	200	1,405	7,943	2.79	56,491	26.76	9.40
538	국보디자인	18,670	300	+1.63%	500	1,400	7,500	7.12	24,639	4.16	15.52
539	아바텍	8,950	60	-0.67%	500	1,397	15,608	0.94	12,897	12.47	3.44
540	일진파워	9,220	10	+0.11%	500	1,390	15,079	1.27	212,409	12.54	7.48
541	광무	2,525	65	+2.64%	500	1,389	55,029	1.56	195,151	0.88	7.51
542	대양전기공업	14,510	320	+2.26%	500	1,388	9,567	2.19	65,926	10.58	3.77
543	한양디지텍	9,100	350	+4.00%	500	1,387	15,244	5.55	150,100	5.80	9.91
544	에이스테크	762	0	0.00%	500	1,386	181,952	0.75	56,875	-1.22	-172.22
545	라파스	15,520	160	-1.02%	500	1,385	8,922	0.00	20,861	-11.82	-24.99
546	크리스에프앤씨	5,910	0	0.00%	500	1,385	23,431	0.33	7,165	40.20	7.03
547	뉴프렉스	5,650	40	-0.70%	500	1,381	24,451	2.06	234,866	9.40	9.80
548	LK삼양	2,715	5	+0.18%	100	1,378	50,748	0.43	887,222	47.63	2.19
549	에이치엔에스하이텍	17,120	960	+5.94%	500	1,376	8,036	0.12	41,090	4.27	41.40
550	에스비비테크	22,150	50	-0.23%	500	1,368	6,175	0.55	93,980	-32.29	-65.40
551	보성파워텍	2,780	20	-0.71%	500	1,366	49,130	2.10	272,167	44.13	5.26
552	KX	3,005	55	+1.86%	500	1,362	45,336	0.74	32,875	1.30	6.85
553	엑셈	1,887	8	+0.43%	100	1,358	71,963	1.81	225,844	51.00	10.52
554	헥토파이낸셜	14,350	540	+3.91%	500	1,356	9,453	3.62	21,554	10.26	8.28
555	에이팩트	3,200	280	+9.59%	500	1,356	42,362	0.55	3,615,175	-5.05	-15.65
556	블루엠텍	12,120	110	+0.92%	100	1,354	11,170	4.50	87,290	-24.79	-10.05
557	위닉스	7,570	660	+9.55%	500	1,353	17,873	0.69	11,020,219	47.91	4.86
558	코텍	8,160	0	0.00%	500	1,349	16,527	9.88	14,865	10.29	2.48
559	우리바이오	2,780	35	+1.28%	500	1,347	48,457	6.04	319,262	15.53	8.23
560	잉글우드랩	6,770	10	-0.15%	0	1,345	19,868	13.37	120,249	9.01	19.95
561	하이퍼코퍼레이션	1,257	2	-0.16%	500	1,341	106,682	0.97	429,058	-6.45	-5.77
562	레뷰코퍼레이션	12,050	270	+2.29%	500	1,339	11,110	1.01	88,161	22.74	10.61
563	샤페론	4,440	190	+4.47%	500	1,338	30,143	0.04	16,223,030	-7.04	N/A
564	딥노이드	5,960	60	+1.02%	500	1,336	22,421	0.86	118,139	-16.37	-36.28
565	팜스토리	1,199	12	-0.99%	500	1,336	111,417	1.21	255,176	4.67	4.80
566	제닉스	30,450	250	+0.83%	100	1,331	4,373	1.63	59,104	38.69	17.11
567	제테마	7,440	20	-0.27%	500	1,331	17,892	0.41	40,070	12.94	N/A
568	한국경제TV	5,780	110	+1.94%	500	1,329	23,000	1.88	39,330	16.15	6.24
569	쎌바이오텍	14,100	50	-0.35%	500	1,325	9,400	2.52	7,077	12.08	5.73
570	에이치이엠파마	19,030	70	-0.37%	500	1,325	6,962	0.82	50,436	-15.00	-62.04
571	시스웍	889	0	0.00%	100	1,321	148,583	0.49	0	-30.66	116.23
572	초록뱀미디어	5,400	0	0.00%	5,000	1,321	24,454	0.00	0	-3.22	-15.17
573	지앤비에스 에코	4,170	35	+0.85%	500	1,319	31,631	6.92	65,176	10.12	21.50
574	드림어스컴퍼니	1,744	31	+1.81%	500	1,319	75,622	2.82	59,441	-14.06	-1.74
575	현대ADM	3,060	100	+3.38%	100	1,315	42,989	0.42	17,735,888	-7.23	-10.33
576	삼보판지	8,120	10	+0.12%	500	1,313	16,170	3.77	7,163	3.26	10.17
577	켐트로스	4,940	160	-3.14%	100	1,312	26,558	0.00	432,993	33.61	4.65
578	슈피겐코리아	21,100	350	+1.69%	500	1,312	6,216	8.16	1,542	4.94	9.58
579	에스앤디	45,050	250	+0.56%	500	1,303	2,893	4.38	37,408	10.18	14.24
580	헬릭스미스	2,815	30	-1.05%	500	1,298	46,093	5.49	44,413	-2.61	-34.56
581	티엘비	13,190	140	+1.07%	500	1,297	9,833	2.56	41,148	48.67	2.26
582	네온테크	3,005	190	+6.75%	100	1,295	43,089	0.10	2,554,978	-35.77	-11.92
583	오성첨단소재	1,489	11	+0.74%	500	1,285	86,315	6.68	429,819	15.67	5.80
584	SBI인베스트먼트	793	6	+0.76%	500	1,285	162,067	5.44	323,289	20.87	6.83
585	이랜텍	5,080	40	+0.79%	500	1,285	25,291	4.93	19,446	-6.50	6.26
586	엔지켐생명과학	1,507	2	-0.13%	500	1,282	85,066	5.94	84,550	-16.38	-4.72
587	퀄리타스반도체	9,200	100	+1.10%	500	1,281	13,929	0.00	94,503	-11.22	-68.32
588	디이엔티	5,810	280	+5.06%	500	1,280	22,028	1.65	61,783	16.46	1.20
589	HLB파나진	3,005	25	+0.84%	500	1,277	42,507	0.72	36,832	-15.33	-10.11
590	도이치모터스	4,365	45	-1.02%	500	1,274	29,182	3.96	47,497	N/A	3.01
591	디와이피엔에프	11,880	70	+0.59%	500	1,273	10,714	3.05	12,858	8.42	5.21
592	메가스터디	10,650	50	+0.47%	500	1,270	11,921	25.39	10,406	5.73	7.06
593	제이아이테크	3,870	130	+3.48%	100	1,269	32,785	0.10	750,811	17.83	5.93
594	서울옥션	7,130	50	+0.71%	500	1,267	17,774	1.57	43,017	-13.84	-6.62
595	디엔에프	10,920	1,130	+11.54%	500	1,264	11,572	2.39	75,311	39.42	3.38
596	CJ 바이오사이언스	9,660	350	-3.50%	500	1,262	13,065	1.36	108,578	-4.07	-37.83
597	청담글로벌	6,140	100	+1.66%	500	1,262	20,551	0.00	3,783,796	-71.40	-3.71
598	지니뮤직	2,170	105	+5.08%	500	1,261	58,115	1.07	224,973	19.20	8.20
599	코아스템켐온	3,830	90	-2.30%	500	1,259	32,870	0.20	498,360	-3.32	-60.69
600	푸른저축은행	8,330	20	-0.24%	1,000	1,256	15,083	0.59	20,017	11.93	5.05
601	이엠코리아	2,305	35	+1.54%	500	1,254	54,384	1.08	195,237	-31.58	-2.87
602	새로닉스	10,090	580	+6.10%	500	1,254	12,424	2.62	19,815	-1.55	-15.55
603	코웰패션	2,220	75	+3.50%	500	1,247	56,156	0.00	59,687	5.68	10.62
604	MDS테크	1,342	34	-2.47%	200	1,246	92,822	0.42	2,167,022	191.71	1.29
605	나노엔텍	3,875	5	+0.13%	500	1,244	32,110	0.97	808,803	184.52	-6.61
606	범한퓨얼셀	14,200	230	+1.65%	500	1,244	8,761	2.27	11,373	946.67	N/A
607	와이팜	2,945	20	+0.68%	500	1,244	42,234	0.32	171,181	17.74	26.65
608	아티스트스튜디오	12,420	320	+2.64%	500	1,242	9,996	0.20	184,862	-18.79	-18.09
609	노을	3,355	20	+0.60%	500	1,240	36,947	8.43	1,007,158	-6.14	-60.02
610	케이씨에스	10,310	230	-2.18%	500	1,237	12,000	0.80	684,628	64.44	14.69
611	이지케어텍	18,080	460	+2.61%	500	1,236	6,835	0.66	13,299	40.54	3.50
612	제이씨현시스템	6,450	10	-0.15%	500	1,233	19,114	0.00	1,421,387	-6,450.00	-2.53
613	에이비프로바이오	433	0	0.00%	500	1,233	284,690	3.95	326,645	-18.04	-19.61
614	디엔에이링크	5,460	200	-3.53%	500	1,228	22,484	1.43	134,561	-9.15	-20.66
615	오파스넷	9,380	340	+3.76%	500	1,224	13,046	1.57	393,476	19.18	25.71
616	제로투세븐	6,090	110	+1.84%	500	1,220	20,033	1.40	62,194	-145.00	1.20
617	나우IB	1,285	38	+3.05%	500	1,220	94,930	0.38	1,428,256	9.45	2.07
618	퓨처코어	640	0	0.00%	100	1,216	190,072	0.51	0	-13.33	-20.73
619	지어소프트	7,840	130	+1.69%	500	1,213	15,474	8.11	38,491	7.36	8.18
620	바이오에프디엔씨	13,950	0	0.00%	500	1,213	8,696	9.40	6,448	23.81	10.01
621	케이피에스	6,440	200	-3.01%	500	1,207	18,749	1.84	289,338	17.55	7.13
622	셀리드	5,720	60	-1.04%	500	1,207	21,103	0.17	374,453	-8.35	-74.72
623	에스텍	11,050	70	-0.63%	500	1,206	10,910	56.05	2,665	3.34	14.67
624	애니플러스	2,645	65	+2.52%	100	1,204	45,521	1.68	64,918	6.78	10.66
625	빅텍	4,200	20	+0.48%	200	1,203	28,653	0.00	131,566	89.36	-7.18
626	아이텍	5,610	90	-1.58%	500	1,202	21,434	2.03	49,253	11.33	-5.21
627	마음AI	19,250	180	-0.93%	500	1,201	6,239	0.00	197,262	-22.78	-24.18
628	대원산업	5,980	10	-0.17%	500	1,198	20,038	12.27	5,829	2.95	8.28
629	셀루메드	2,325	45	+1.97%	500	1,198	51,516	0.79	398,789	-3.50	-97.63
630	에어레인	14,630	330	-2.21%	100	1,196	8,175	0.30	276,436	-3.85	-60.76
631	코세스	7,210	60	+0.84%	500	1,196	16,585	0.89	15,740	-21.46	11.02
632	SBI핀테크솔루션즈	4,960	15	+0.30%	0	1,193	24,053	79.88	5,967	-56.36	0.11
633	현대이지웰	5,020	20	-0.40%	500	1,192	23,746	9.20	63,910	85.08	-0.59
634	유아이엘	5,470	130	+2.43%	500	1,192	21,785	3.68	24,396	4.60	7.37
635	아이티센	5,130	20	-0.39%	500	1,190	23,205	2.11	65,683	22.30	1.06
636	네오이뮨텍	1,202	35	-2.83%	0	1,188	98,867	1.37	318,896	-2.70	-52.60
637	금양그린파워	9,780	260	+2.73%	500	1,185	12,120	1.14	82,604	-45.28	23.15
638	노브랜드	7,000	210	-2.91%	500	1,184	16,908	1.54	285,052	106.06	0.87
639	한스바이오메드	8,740	200	-2.24%	500	1,182	13,526	0.94	14,249	-16.34	-12.45
640	매일홀딩스	8,600	40	+0.47%	500	1,180	13,718	0.77	8,243	2.34	13.77
641	케이엔알시스템	10,850	640	+6.27%	100	1,179	10,868	0.59	543,032	-26.59	-78.98
642	와이엠텍	10,750	110	+1.03%	500	1,179	10,966	0.40	3,367	28.59	11.25
643	선진뷰티사이언스	9,650	150	+1.58%	500	1,178	12,203	4.54	40,937	15.32	8.35
644	우수AMS	3,010	10	+0.33%	500	1,176	39,073	1.86	48,820	14.20	13.15
645	위츠	9,350	210	+2.30%	500	1,175	12,572	3.77	126,574	N/A	35.45
646	강스템바이오텍	2,095	45	-2.10%	500	1,174	56,054	0.85	257,732	-13.52	-45.08
647	고스트스튜디오	8,630	30	+0.35%	0	1,172	13,580	18.08	8,954	6.81	16.81
648	한선엔지니어링	6,830	190	+2.86%	500	1,170	17,137	2.42	688,018	19.80	12.04
649	예스24	4,680	65	+1.41%	500	1,170	25,000	2.97	97,278	117.00	-1.80
650	밀리의서재	13,690	220	+1.63%	500	1,164	8,499	1.76	37,711	6.96	44.55
651	특수건설	6,630	50	-0.75%	500	1,163	17,546	1.90	56,014	-54.79	-2.17
652	알에프텍	3,625	25	-0.68%	500	1,163	32,089	1.30	44,017	35.89	1.74
653	오이솔루션	10,920	280	+2.63%	500	1,160	10,624	1.28	29,611	-3.31	-26.11
654	풍국주정	9,190	40	+0.44%	500	1,158	12,600	0.82	3,881	16.50	5.59
655	조이시티	1,654	13	+0.79%	500	1,156	69,903	1.44	33,392	30.07	5.38
656	와이바이오로직스	7,820	50	+0.64%	500	1,156	14,783	0.55	26,428	-5.96	-116.92
657	농우바이오	7,200	50	+0.70%	500	1,154	16,031	0.90	11,873	11.18	4.08
658	원익피앤이	2,430	15	+0.62%	500	1,153	47,455	1.11	49,898	-2.73	-2.86
659	하이로닉	6,200	120	-1.90%	100	1,153	18,594	0.79	38,971	16.02	12.45
660	사피엔반도체	14,230	390	-2.67%	100	1,152	8,096	1.58	67,557	-8.00	-45,024.03
661	이브이첨단소재	1,933	47	+2.49%	500	1,152	59,590	1.12	252,305	-31.18	1.63
662	대원미디어	9,100	370	+4.24%	500	1,145	12,579	1.68	49,555	-56.52	6.34
663	진로발효	17,200	0	0.00%	500	1,139	6,621	0.23	2,035	11.55	8.11
664	수산아이앤티	16,860	560	+3.44%	500	1,138	6,751	0.13	53,169	18.07	6.74
665	비씨엔씨	8,880	80	+0.91%	500	1,136	12,793	1.40	11,275	84.57	1.68
666	시지메드텍	1,100	20	-1.79%	500	1,136	103,259	1.34	319,007	-55.00	2.76
667	코아시아	4,310	20	-0.46%	500	1,134	26,315	2.89	88,440	-4.80	-34.72
668	아이씨디	6,100	50	-0.81%	500	1,133	18,574	2.11	5,395,362	-5.01	-26.35
669	와이엔텍	6,220	70	+1.14%	500	1,132	18,200	2.32	56,123	4.41	10.69
670	태웅로직스	2,945	10	+0.34%	100	1,131	38,417	1.42	45,457	4.69	12.46
671	크리스탈신소재	866	14	+1.64%	0	1,131	130,640	35.67	155,475	-16.34	2.01
672	제노코	15,070	270	-1.76%	500	1,130	7,501	9.62	93,987	-50.91	4.82
673	꿈비	9,220	120	+1.32%	100	1,130	12,259	1.73	100,546	-42.88	-10.37
674	에이에스텍	19,980	390	+1.99%	500	1,130	5,657	1.19	7,235	12.94	26.95
675	에이텍모빌리티	21,150	500	+2.42%	500	1,129	5,340	2.21	67,543	11.54	11.12
676	티라유텍	5,400	50	+0.93%	100	1,129	20,907	0.73	46,098	-9.85	-33.95
677	디에스케이	4,390	0	0.00%	500	1,129	25,710	0.92	7,920	-24.66	2.47
678	유비쿼스	7,560	90	+1.20%	500	1,128	14,918	2.96	25,447	6.35	16.81
679	라온시큐어	2,000	6	+0.30%	500	1,121	56,026	1.29	276,517	55.56	9.90
680	SAMG엔터	12,990	230	+1.80%	500	1,116	8,591	4.74	28,090	-3.30	-37.09
681	라온텍	3,700	60	-1.60%	100	1,114	30,108	0.87	57,259	-22.29	-49.02
682	남화산업	5,400	20	+0.37%	200	1,112	20,588	0.08	6,028	8.36	10.14
683	샌즈랩	7,290	60	-0.82%	100	1,112	15,249	0.41	149,954	-455.62	2.06
684	피노	4,865	85	+1.78%	500	1,110	22,823	34.90	27,959	-43.44	-8.62
685	솔본	4,050	35	-0.86%	500	1,108	27,346	0.73	5,981,640	2.96	26.51
686	아이씨티케이	8,340	550	-6.19%	500	1,107	13,277	1.37	1,381,500	-18.74	83.16
687	티에스아이	5,480	140	+2.62%	500	1,105	20,161	0.42	165,311	6.40	-6.86
688	케이엔제이	13,800	400	+2.99%	500	1,105	8,005	3.85	30,139	13.88	18.10
689	삼아제약	17,340	40	-0.23%	1,000	1,105	6,370	1.99	11,916	4.85	11.22
690	티움바이오	4,230	45	-1.05%	500	1,102	26,045	0.70	29,497	-5.78	-27.32
691	레이언스	6,640	60	+0.91%	500	1,102	16,591	1.99	11,609	9.82	8.43
692	세운메디칼	2,515	30	-1.18%	100	1,102	43,800	0.88	23,343	9.28	11.59
693	에스트래픽	3,950	40	+1.02%	500	1,098	27,810	5.60	72,918	7.02	20.97
694	하이드로리튬	2,025	26	+1.30%	200	1,097	54,170	2.48	350,751	-5.55	-65.40
695	세보엠이씨	10,410	120	+1.17%	500	1,096	10,530	9.43	17,930	3.03	15.32
696	홈센타홀딩스	855	0	0.00%	500	1,092	127,670	2.17	0	8.38	15.47
697	야스	8,350	380	+4.77%	500	1,090	13,058	0.19	86,143	-58.39	-2.17
698	파로스아이바이오	8,420	240	-2.77%	500	1,090	12,946	0.00	66,195	-10.16	101.81
699	M83	13,960	390	+2.87%	100	1,087	7,785	0.84	135,953	13.01	39.65
700	리메드	3,520	130	-3.56%	100	1,078	30,638	1.90	86,391	22.14	2.63
701	화일약품	1,301	4	+0.31%	500	1,078	82,875	2.40	119,174	-81.31	2.21
702	퀀타매트릭스	6,510	50	-0.76%	500	1,077	16,542	21.92	141,953	-6.46	-74.33
703	크레오에스지	557	2	+0.36%	500	1,076	193,205	0.16	181,633	-6.55	-31.48
704	파세코	5,380	150	+2.87%	500	1,076	20,000	0.61	72,273	-19.56	0.74
705	휴먼테크놀로지	5,000	70	+1.42%	500	1,076	21,515	0.41	59,128	-5.84	-33.67
706	싸이토젠	4,650	170	+3.79%	500	1,076	23,130	1.80	29,659	-6.28	-53.45
707	에이치피오	2,555	40	+1.59%	500	1,075	42,089	0.44	17,004	15.21	10.98
708	트루엔	9,770	10	-0.10%	100	1,075	11,000	1.21	22,500	7.84	15.60
709	티쓰리	1,680	0	0.00%	100	1,074	63,922	2.16	275,957	30.00	5.78
710	삼보모터스	4,690	85	+1.85%	500	1,073	22,877	0.00	208,119	2.09	10.23
711	민테크	4,840	100	+2.11%	100	1,073	22,162	2.04	141,237	-11.33	-876.08
712	코칩	12,580	20	-0.16%	500	1,070	8,503	0.52	1,227,999	18.23	23.76
713	KNN	807	18	+2.28%	500	1,069	132,430	0.00	427,088	14.16	3.97
714	신스틸	2,575	60	+2.39%	100	1,068	41,471	0.80	56,045	45.98	9.56
715	모베이스전자	1,455	14	+0.97%	500	1,066	73,233	1.84	60,687	8.93	4.77
716	상신이디피	7,910	290	+3.81%	500	1,062	13,428	4.17	46,736	21.04	19.46
717	에이티넘인베스트	2,210	35	+1.61%	500	1,061	48,000	4.01	76,163	5.86	11.67
718	수성웹툰	5,950	20	+0.34%	5,000	1,060	17,816	1.26	54,784	8.71	-12.31
719	대한뉴팜	7,380	40	+0.54%	500	1,059	14,355	0.59	89,430	11.15	11.81
720	셀바스헬스케어	4,110	20	+0.49%	500	1,058	25,741	2.41	107,200	50.12	11.02
721	리드코프	4,000	5	+0.13%	500	1,058	26,446	6.45	12,191	15.27	2.12
722	고바이오랩	5,460	10	+0.18%	500	1,058	19,374	1.62	19,088	-11.21	-22.66
723	중앙에너비스	16,980	150	+0.89%	500	1,057	6,227	2.53	56,612	-125.78	-0.43
724	팅크웨어	9,510	10	+0.11%	500	1,056	11,109	1.65	48,144	8.90	8.28
725	싸이맥스	9,650	10	-0.10%	500	1,054	10,924	3.94	31,820	25.53	7.02
726	엠벤처투자	921	0	0.00%	500	1,050	113,967	0.96	0	-3.63	-20.90
727	대명소노시즌	1,041	44	-4.06%	500	1,049	100,800	1.76	1,680,574	86.75	-0.04
728	에코플라스틱	2,545	55	+2.21%	500	1,048	41,169	0.96	115,700	4.60	23.50
729	테라젠이텍스	3,225	40	+1.26%	500	1,047	32,474	1.64	23,250	3.79	18.77
730	유니트론텍	5,430	130	+2.45%	500	1,045	19,246	0.45	259,419	6.65	18.64
731	아진산업	2,690	45	+1.70%	500	1,044	38,807	3.86	83,682	3.86	19.21
732	엠에스씨	5,930	100	+1.72%	500	1,044	17,600	2.88	127,244	5.49	13.03
733	제이스코홀딩스	1,605	29	+1.84%	500	1,044	65,017	0.10	236,911	-4.00	N/A
734	서호전기	20,200	50	-0.25%	500	1,040	5,150	1.60	3,628	9.96	17.04
735	플래스크	789	0	0.00%	500	1,039	131,707	1.72	0	-3.87	-70.27
736	부방	1,729	28	+1.65%	500	1,038	60,052	0.17	135,983	-4.01	-15.21
737	이오플로우	3,400	5	+0.15%	100	1,035	30,436	4.09	496,544	-1.63	-82.07
738	LB루셈	4,195	80	+1.94%	500	1,032	24,600	26.97	4,205	246.76	0.59
739	삼기이브이	1,800	31	+1.75%	100	1,030	57,196	0.63	165,663	-112.50	N/A
740	대성창투	1,900	50	+2.70%	500	1,026	54,000	0.86	325,949	9.50	3.02
741	퓨릿	6,090	50	+0.83%	500	1,021	16,769	1.33	26,777	7.28	19.82
742	엠게임	5,210	50	+0.97%	500	1,018	19,544	10.75	26,013	5.59	21.13
743	인피니트헬스케어	4,165	30	+0.73%	500	1,016	24,396	1.27	30,773	3.40	15.36
744	아모그린텍	6,150	100	+1.65%	500	1,015	16,497	1.94	64,426	25.20	20.89
745	옵투스제약	6,280	40	-0.63%	500	1,014	16,153	1.55	55,203	10.66	8.31
746	씨티케이	5,220	10	-0.19%	500	1,010	19,342	1.98	85,191	73.52	4.44
747	한송네오텍	1,530	0	0.00%	100	1,006	65,739	0.86	0	-7.32	-20.04
748	AP헬스케어	500	5	+1.01%	500	1,004	200,789	0.00	112,603	3.23	1.74
749	세명전기	6,580	180	-2.66%	500	1,003	15,246	4.12	12,077,619	19.24	1.75
750	케이옥션	3,665	25	+0.69%	500	998	27,229	1.32	20,103	-17.37	-4.15
751	케이엔에스	11,500	360	+3.23%	100	998	8,675	1.17	16,999	22.91	9.71
752	3S	1,880	20	-1.05%	500	998	53,059	7.85	61,407	-134.29	5.52
753	한국선재	4,280	0	0.00%	500	997	23,300	1.72	665,753	-18.37	-1.99
754	버킷스튜디오	1,153	0	0.00%	500	997	86,445	0.81	0	-4.24	4.32
755	서원인텍	5,350	50	-0.93%	500	995	18,600	2.79	18,256	9.59	7.17
756	APS	5,000	5	+0.10%	500	995	19,894	1.28	3,477	1.77	6.27
757	지니언스	10,900	20	-0.18%	500	990	9,080	23.16	7,608	13.75	12.69
758	하이딥	685	8	-1.15%	100	989	144,447	4.65	127,870	-7.45	-55.80
759	베뉴지	2,050	0	0.00%	500	988	48,200	0.10	3,155	29.71	4.45
760	지에스이	3,290	35	-1.05%	500	987	29,988	0.22	544,047	26.32	6.17
761	서플러스글로벌	2,665	20	+0.76%	100	986	36,988	1.10	14,592	30.99	3.11
762	덴티스	6,230	30	-0.48%	500	985	15,810	0.36	22,036	70.80	9.03
763	iMBC	4,280	860	+25.15%	500	984	23,000	2.90	25,265,197	56.32	3.63
764	온코크로스	8,300	430	-4.93%	500	984	11,858	0.21	1,119,896	-14.56	-39.79
765	미스터블루	1,182	37	+3.23%	100	982	83,080	1.74	163,762	-4.02	-18.16
766	베노티앤알	2,615	85	-3.15%	500	981	37,510	0.00	211,836	-4.97	-10.52
767	삐아	9,720	0	0.00%	500	981	10,090	1.29	73,210	12.17	32.93
768	레이	6,300	230	+3.79%	500	977	15,513	13.13	72,187	-3.47	-1.76
769	씨앤지하이테크	10,150	270	+2.73%	500	977	9,628	1.15	16,983	21.88	12.56
770	인성정보	1,933	2	+0.10%	500	976	50,515	2.29	2,899,557	-21.72	-0.38
771	비아트론	8,050	30	+0.37%	500	975	12,115	1.62	27,374	14.85	0.97
772	중앙백신	10,050	50	-0.50%	500	971	9,659	1.89	14,851	14.42	6.15
773	엠플러스	7,890	230	+3.00%	500	969	12,282	3.51	35,715	9.36	30.64
774	아이비김영	2,155	5	+0.23%	100	969	44,947	2.10	99,767	8.01	18.92
775	코리아나	2,420	15	+0.62%	500	968	40,000	2.34	121,095	151.25	2.11
776	선광	14,660	50	+0.34%	1,000	968	6,600	1.97	5,405	3.21	8.57
777	코메론	10,690	310	+2.99%	500	967	9,048	17.11	64,627	4.51	7.63
778	휴비츠	7,950	70	-0.87%	500	967	12,159	5.59	33,777	10.41	9.34
779	DXVX	1,962	73	-3.59%	500	966	49,219	7.59	569,289	-1.85	-99.67
780	엠투아이	5,690	0	0.00%	100	962	16,913	0.19	6,627	19.03	8.68
781	유비벨록스	6,530	40	-0.61%	500	962	14,730	4.77	37,796	9.51	17.03
782	라이콤	3,215	35	+1.10%	100	962	29,914	0.66	285,008	-32.81	-27.52
783	엔브이에이치코리아	2,280	20	+0.88%	500	961	42,170	0.57	65,012	3.13	2.70
784	아이디스홀딩스	9,290	40	+0.43%	500	961	10,348	1.44	381	4.70	8.19
785	이닉스	10,530	330	+3.24%	500	955	9,071	1.53	35,053	21.58	14.36
786	정상제이엘에스	6,000	10	-0.17%	500	941	15,678	2.33	17,237	10.40	16.47
787	한빛레이저	4,055	15	+0.37%	100	939	23,163	1.14	13,213,934	-15.54	-28.71
788	웨이비스	7,490	330	+4.61%	500	938	12,520	0.56	114,268	-4.63	-459.71
789	플리토	17,020	20	+0.12%	500	936	5,502	2.16	17,565	-42.13	-82.98
790	엔젯	8,870	400	+4.72%	500	935	10,544	0.00	13,801	-49.28	0.66
791	대정화금	12,970	50	-0.38%	500	933	7,190	0.46	6,927	8.54	8.27
792	모비스	2,895	20	+0.70%	100	931	32,171	0.75	232,885	-37.60	-1.69
793	위더스제약	7,050	70	+1.00%	200	931	13,202	0.49	12,212	13.85	9.19
794	지오엘리먼트	7,350	70	+0.96%	500	927	12,615	0.43	11,241	15.84	4.49
795	엘티씨	9,400	170	-1.78%	500	922	9,806	0.00	17,329	-9.85	-30.90
796	우리산업	10,080	70	+0.70%	500	921	9,132	2.13	12,083	5.64	19.49
797	유라테크	7,990	60	+0.76%	500	920	11,520	0.93	25,314	6.97	13.69
798	인크로스	7,150	30	+0.42%	500	918	12,843	2.61	22,855	8.98	11.47
799	티앤알바이오팹	4,260	105	+2.53%	500	918	21,547	1.56	41,409	-6.69	-38.09
800	녹십자엠에스	4,210	25	-0.59%	500	915	21,742	0.62	586,204	601.43	5.31
801	신테카바이오	5,990	50	-0.83%	500	914	15,258	0.00	91,154	-5.58	-36.36
802	광림	30,200	0	0.00%	500	913	3,024	1.96	0	-14.72	11.72
803	지놈앤컴퍼니	2,940	35	+1.20%	500	913	31,054	1.33	88,006	-2.67	-59.44
804	씨씨에스	1,400	8	+0.57%	500	912	65,152	0.03	463,464	40.00	9.66
805	윈팩	782	6	+0.77%	500	911	116,450	0.58	831,392	-1.78	-54.20
806	엔피	2,065	45	+2.23%	100	911	44,096	1.24	148,837	-229.44	-7.86
807	메디아나	4,885	100	+2.09%	500	909	18,598	0.50	13,249	30.92	9.33
808	선바이오	7,360	280	+3.95%	500	906	12,314	0.14	17,167	-50.41	17.74
809	메타바이오메드	3,795	20	+0.53%	500	906	23,862	6.19	171,680	5.90	15.43
810	라온피플	4,340	75	+1.76%	500	905	20,860	0.55	75,695	-8.30	-16.32
811	라이온켐텍	2,520	120	+5.00%	500	905	35,902	1.37	240,387	23.77	5.63
812	덕신이피씨	1,962	34	+1.76%	100	904	46,084	0.59	44,342,407	4.93	23.52
813	한성크린텍	1,737	2	+0.12%	500	902	51,935	1.60	34,169	-14.60	0.73
814	새빗켐	18,090	780	+4.51%	500	901	4,982	1.77	11,694	-10.87	-1.86
815	이건홀딩스	3,980	290	-6.79%	1,000	899	22,585	0.29	847,143	-5.82	-4.35
816	동아화성	5,650	70	+1.25%	500	893	15,800	0.78	4,450	6.74	9.76
817	우리손에프앤지	1,281	11	+0.87%	500	887	69,238	1.39	41,794	7.16	0.61
818	스튜디오미르	2,705	225	+9.07%	100	885	32,706	2.69	2,257,899	245.91	8.67
819	위지트	747	1	+0.13%	500	884	118,392	2.64	261,827	-19.66	-18.81
820	위메이드플레이	7,700	40	+0.52%	500	883	11,470	1.30	25,827	88.51	2.00
821	세코닉스	5,940	80	+1.37%	500	879	14,793	5.86	115,769	7.61	9.75
822	라온테크	7,010	10	+0.14%	500	879	12,534	0.54	29,535	16.53	8.24
823	차백신연구소	3,275	55	-1.65%	500	879	26,825	0.00	54,071	-20.60	-5.09
824	오킨스전자	4,960	40	+0.81%	500	877	17,679	2.10	34,349	-1,240.00	3.13
825	엘컴텍	1,037	0	0.00%	500	876	84,448	2.74	207,179	31.42	3.39
826	메쎄이상	2,025	5	+0.25%	100	875	43,232	0.12	26,710	9.33	10.33
827	안국약품	6,710	50	-0.74%	500	875	13,042	3.48	7,594	6.13	0.84
828	탑엔지니어링	5,090	70	+1.39%	500	875	17,190	2.94	10,533	16.58	6.74
829	제이씨케미칼	3,920	35	+0.90%	500	873	22,268	1.34	23,637	12.94	13.30
830	에프앤가이드	7,640	30	-0.39%	500	872	11,410	6.62	19,400	15.62	13.53
831	진양제약	6,890	70	-1.01%	500	872	12,651	1.60	2,015,166	2.96	15.15
832	타이거일렉	13,800	190	+1.40%	500	871	6,314	4.33	5,612	-160.47	-4.73
833	링네트	4,545	90	+2.02%	500	867	19,070	3.25	34,774	5.44	14.25
834	프리엠스	14,440	150	+1.05%	500	866	6,000	0.31	80,437	-98.90	1.25
835	키이스트	4,430	25	-0.56%	500	866	19,548	7.03	53,354	-11.78	-9.16
836	나인테크	1,983	23	+1.17%	100	866	43,664	0.93	35,900	4.48	16.39
837	메카로	8,490	10	+0.12%	500	865	10,193	0.00	11,427	77.18	-1.25
838	엔시스	8,190	200	+2.50%	100	865	10,556	1.12	13,548	11.42	3.96
839	그린플러스	7,990	110	-1.36%	500	865	10,820	0.59	19,420	-6.91	-26.24
840	스톰테크	3,210	90	-2.73%	100	863	26,873	0.14	10,090,706	6.87	16.64
841	에스넷	4,410	50	+1.15%	500	862	19,550	1.41	127,108	5.96	24.26
842	다보링크	1,987	4	-0.20%	100	862	43,388	2.44	270,277	-38.21	-10.34
843	SCI평가정보	2,425	40	-1.62%	500	861	35,500	0.98	186,993	36.19	1.61
844	신신제약	5,670	10	+0.18%	500	860	15,170	3.08	26,527	21.56	7.67
845	라이프시맨틱스	4,220	245	-5.49%	500	860	20,382	0.49	281,673	-5.77	N/A
846	큐라클	6,180	90	-1.44%	500	857	13,874	1.19	113,921	-5.19	-26.32
847	빅솔론	4,455	10	-0.22%	500	857	19,239	10.95	9,423	9.17	6.20
848	KCC건설	4,005	50	-1.23%	5,000	857	21,400	1.19	3,846	11.58	2.31
849	제이엔케이글로벌	3,690	30	-0.81%	500	856	23,205	2.00	30,110	1.05	3.33
850	티비씨	855	28	+3.39%	500	855	100,000	0.00	269,419	20.36	5.00
851	제이스텍	4,870	5	-0.10%	500	851	17,477	0.76	24,844	-8.89	-0.81
852	공구우먼	3,755	105	+2.88%	100	851	22,654	1.10	51,594	9.60	16.03
853	사이냅소프트	16,880	1,080	+6.84%	500	850	5,037	2.53	264,994	10.86	20.38
854	피엔에이치테크	8,550	360	+4.40%	500	850	9,936	4.54	36,780	11.54	14.35
855	율호	1,208	1	+0.08%	500	848	70,238	0.55	221,110	-5.54	-13.85
856	한컴위드	3,005	25	-0.83%	500	848	28,217	1.28	280,370	-26.83	0.64
857	바이오스마트	3,235	170	-4.99%	500	846	26,164	2.87	205,282	10.14	17.18
858	화성밸브	8,130	20	+0.25%	500	846	10,410	6.43	238,717	14.26	9.55
859	강동씨앤엘	1,386	141	+11.33%	100	845	60,932	0.57	8,218,341	10.42	-15.72
860	케이피에프	4,075	105	+2.64%	500	843	20,683	0.68	75,870	5.08	10.23
861	아미노로직스	955	5	+0.53%	100	839	87,827	0.73	56,002	45.48	4.61
862	제노레이	5,760	20	-0.35%	500	838	14,554	1.74	9,819	10.97	13.62
863	상상인	1,515	13	+0.87%	1,000	838	55,328	4.02	48,624	-0.80	-8.94
864	세종텔레콤	419	1	+0.24%	1,000	838	200,000	0.70	76,463	-9.31	13.95
865	이녹스	8,880	620	+7.51%	500	833	9,386	0.53	32,741	-4.82	-6.84
866	액토즈소프트	7,330	210	+2.95%	500	831	11,331	48.87	13,434	4.68	15.00
867	비트컴퓨터	4,995	25	+0.50%	500	830	16,623	3.27	28,604	11.48	8.61
868	정다운	2,540	15	+0.59%	100	830	32,684	1.08	53,256	4.50	30.34
869	한울소재과학	5,680	350	-5.80%	500	830	14,607	0.29	80,917	-4.72	-29.61
870	서한	822	4	-0.48%	500	829	100,895	1.89	65,378	8.22	2.15
871	오리콤	6,900	70	+1.02%	1,000	826	11,975	1.02	15,676	8.73	8.77
872	서남	3,440	35	-1.01%	500	825	23,979	0.00	168,570	-21.64	-118.98
873	핑거	8,800	80	-0.90%	500	824	9,366	3.09	56,526	49.44	9.57
874	로보로보	4,050	0	0.00%	100	824	20,348	0.42	192,022	-405.00	4.59
875	창해에탄올	8,960	90	-0.99%	500	824	9,191	0.56	20,343	7.30	-2.99
876	에스피시스템스	7,640	730	+10.56%	100	823	10,774	0.14	4,289,386	-27.38	-1.54
877	디바이스이엔지	11,690	0	0.00%	500	823	7,037	0.79	5,441	31.68	5.27
878	윙입푸드	1,644	6	-0.36%	0	822	50,023	43.43	271,163	4.72	8.91
879	에스엠코어	4,100	130	+3.27%	500	821	20,034	1.57	25,943	-15.59	-31.38
880	소마젠	4,260	90	+2.16%	0	819	19,236	0.00	31,910	-13.48	N/A
881	국순당	4,580	0	0.00%	500	818	17,858	1.18	9,640	29.74	-1.71
882	오비고	6,470	110	+1.73%	500	818	12,638	0.36	6,138	-41.74	1.11
883	세토피아	1,080	0	0.00%	500	817	75,659	2.20	0	-3.24	-96.38
884	한국컴퓨터	5,050	55	+1.10%	500	812	16,071	0.29	27,169	4.92	16.12
885	아이엠티	10,290	220	+2.18%	500	810	7,875	0.49	167,695	-32.67	-13.64
886	비트나인	2,385	75	+3.25%	500	809	33,923	0.43	705,049	-5.06	-68.27
887	인스피언	7,980	470	+6.26%	100	809	10,138	0.41	73,544	N/A	31.26
888	피앤에스미캐닉스	12,440	400	+3.32%	500	805	6,472	1.66	207,860	44.75	20.50
889	알비더블유	2,800	5	+0.18%	500	805	28,743	3.61	41,829	-12.23	-4.72
890	엔에스이엔엠	7,630	20	-0.26%	500	804	10,531	0.04	17,228	-4.23	-24.75
891	플레이디	6,260	550	+9.63%	500	803	12,827	2.48	6,288,499	18.20	3.60
892	현대공업	5,230	90	+1.75%	500	802	15,340	2.00	18,596	7.38	9.36
893	지아이텍	2,035	47	+2.36%	100	801	39,357	0.56	42,594	19.38	9.84
894	코콤	4,565	15	-0.33%	500	800	17,530	1.19	163,587	50.72	2.49
895	미래생명자원	3,915	60	-1.51%	100	799	20,416	2.32	63,260	230.29	1.04
896	티디에스팜	14,450	30	-0.21%	100	799	5,530	3.47	40,628	15.41	22.73
897	폴라리스세원	1,218	24	+2.01%	100	798	65,524	0.85	98,276	29.00	2.98
898	DSC인베스트먼트	2,900	40	+1.40%	500	797	27,496	1.39	39,435	5.75	14.82
899	참좋은여행	5,690	120	+2.15%	500	797	14,000	1.22	43,932	17.09	N/A
900	데이타솔루션	4,910	65	+1.34%	500	796	16,219	1.14	107,578	148.79	4.96
901	NPX	8,040	0	0.00%	500	796	9,894	1.78	0	-13.65	-30.94
902	덕우전자	4,990	120	-2.35%	500	795	15,930	1.07	19,673	-42.29	-8.10
903	토탈소프트	9,280	70	+0.76%	500	794	8,558	1.61	68,139	15.68	18.58
904	대모	9,540	10	+0.10%	500	794	8,324	1.89	101,680	-65.79	-0.52
905	블리츠웨이스튜디오	1,591	10	-0.62%	100	793	49,872	8.80	17,712	-7.92	-31.02
906	폴라리스AI파마	5,860	60	+1.03%	500	791	13,502	1.40	11,122	77.11	3.30
907	신일제약	6,600	100	+1.54%	500	791	11,986	1.79	27,032	5.25	10.57
908	씨앤투스	2,900	45	-1.53%	500	791	27,277	0.58	15,569	32.95	2.01
909	코렌텍	6,180	470	+8.23%	500	790	12,786	1.67	65,646	-23.59	5.81
910	코어라인소프트	6,150	190	+3.19%	500	789	12,832	1.65	69,000	-6.24	-202.85
911	에이프로	5,450	170	+3.22%	500	789	14,468	1.01	14,875	43.60	18.88
912	디케이락	7,740	120	+1.57%	500	787	10,169	3.08	43,955	-172.00	9.41
913	HRS	4,810	30	-0.62%	500	787	16,355	0.99	96,434	5.42	10.96
914	에프엔에스테크	9,170	20	+0.22%	500	786	8,576	9.06	74,601	7.79	2.81
915	KBI메탈	2,250	115	-4.86%	500	785	34,909	3.49	4,358,406	24.19	0.06
916	아셈스	7,120	10	-0.14%	500	785	11,019	0.60	8,812	18.45	5.37
917	노랑풍선	4,930	85	+1.75%	500	781	15,842	0.64	30,753	-25.15	16.22
918	컴퍼니케이	5,000	10	-0.20%	500	780	15,610	0.42	35,956	-11.68	-7.65
919	PN풍년	7,800	220	+2.90%	500	780	10,000	0.10	713,544	46.99	4.61
920	아크솔루션스	5,730	30	+0.53%	500	779	13,591	0.16	64,697	-3.40	-108.98
921	오픈베이스	2,460	25	+1.03%	500	773	31,422	3.09	98,038	28.60	6.60
922	상보	1,306	2	+0.15%	500	773	59,181	1.99	337,795	-18.66	0.68
923	유니테크노	3,155	115	+3.78%	500	772	24,471	2.26	38,323	7.19	7.51
924	티플랙스	3,175	0	0.00%	500	771	24,268	4.28	291,441	-117.59	-1.41
925	시그네틱스	896	2	+0.22%	500	768	85,728	1.60	214,613	-3.41	-12.38
926	미래에셋드림스팩1호	9,980	0	0.00%	500	766	7,680	3.94	2,405	43.58	2.94
927	JW신약	1,499	35	-2.28%	500	762	50,842	1.25	145,522	10.86	-102.71
928	한울반도체	2,725	45	-1.62%	100	762	27,966	0.95	159,788	-8.82	6.65
929	코츠테크놀로지	14,700	690	+4.93%	100	762	5,181	2.18	136,179	10.32	26.63
930	엠투엔	1,885	4	-0.21%	500	760	40,342	0.88	19,076	20.27	2.30
931	지엘팜텍	988	5	-0.50%	100	760	76,965	0.28	71,063	-20.58	-26.42
932	아이진	2,810	30	+1.08%	500	760	27,030	0.70	13,796	-5.15	-32.48
933	옵티팜	5,170	20	+0.39%	500	758	14,670	0.17	5,421	-33.35	-9.00
934	이렘	1,363	174	+14.63%	500	758	55,631	1.96	7,651,168	-6.75	0.29
935	영화테크	7,090	30	+0.42%	500	758	10,690	0.00	6,572	6.73	10.20
936	위드텍	7,440	110	+1.50%	500	758	10,184	0.69	21,392	14.76	5.64
937	우리넷	7,030	140	-1.95%	500	756	10,754	2.27	382,382	2.60	10.03
938	모비데이즈	2,350	540	+29.83%	500	756	32,164	0.20	18,441,334	-43.52	-2.28
939	시공테크	3,770	10	+0.27%	500	756	20,048	0.90	47,029	4.26	6.49
940	피에스텍	3,900	30	-0.76%	500	755	19,371	4.58	25,459	60.94	2.98
941	모델솔루션	11,780	220	-1.83%	500	754	6,397	0.38	288,491	28.39	1.72
942	홈캐스트	2,150	0	0.00%	500	753	35,038	0.92	103,085	-10.09	-11.12
943	피제이메탈	3,035	5	+0.17%	500	753	24,803	1.12	60,767	10.02	N/A
944	디티앤씨알오	5,890	120	+2.08%	500	752	12,771	0.71	203,137	-3.07	-42.66
945	한켐	9,360	150	+1.63%	500	751	8,027	2.01	61,869	13.89	24.14
946	와이랩	4,540	20	+0.44%	500	746	16,440	3.37	16,151	-7.72	-28.12
947	KCI	6,600	50	+0.76%	500	744	11,270	2.45	2,142	5.37	10.75
948	브이원텍	4,650	60	+1.31%	500	741	15,943	0.70	46,887	202.17	2.75
949	성호전자	1,213	14	+1.17%	500	740	61,002	1.04	178,717	2.51	19.22
950	경창산업	2,065	40	+1.98%	500	740	35,819	1.19	87,804	129.06	7.15
951	동일금속	8,120	20	-0.25%	500	739	9,100	0.00	61	8.57	0.20
952	아이에이	234	12	-4.88%	100	738	315,335	0.88	2,830,611	-3.34	-19.82
953	티사이언티픽	1,035	10	+0.98%	500	737	71,249	0.43	154,186	-2.18	-29.38
954	LB인베스트먼트	3,175	25	+0.79%	1,000	737	23,217	0.69	5,058	16.71	6.12
955	금강철강	3,935	45	-1.13%	500	737	18,720	0.03	5,653	37.84	3.61
956	유틸렉스	1,999	6	-0.30%	500	736	36,835	15.42	80,556	-2.91	-37.41
957	나이스디앤비	4,780	0	0.00%	500	736	15,400	44.04	2,635	6.49	11.89
958	유신	24,500	400	+1.66%	5,000	735	3,000	1.59	11,711	6.05	16.98
959	이노메트리	7,430	130	+1.78%	500	731	9,833	0.01	4,658	9.32	13.03
960	아이엘사이언스	2,700	120	+4.65%	100	730	27,043	0.69	56,738	-9.28	-173.51
961	희림	5,240	40	-0.76%	500	730	13,922	3.19	139,287	7.01	9.09
962	딥마인드	3,175	55	+1.76%	100	725	22,839	0.00	150,660	-6.11	-5.69
963	드림씨아이에스	3,045	90	+3.05%	500	725	23,799	51.74	78,821	15.46	7.20
964	SV인베스트먼트	1,360	19	+1.42%	500	724	53,234	0.00	33,824	46.90	5.91
965	큐에스아이	7,780	0	0.00%	500	721	9,272	1.40	141,599	77.03	3.31
966	엠오티	6,220	130	-2.05%	500	720	11,580	0.67	890,362	22.95	8.30
967	슈프리마에이치큐	6,870	80	+1.18%	500	719	10,472	1.84	50,927	5.19	19.45
968	라메디텍	8,310	210	+2.59%	500	719	8,651	2.68	22,730	-6.77	-120.80
969	에이스토리	7,530	370	+5.17%	500	718	9,540	0.96	31,680	119.52	8.13
970	피제이전자	4,785	5	-0.10%	500	718	15,000	0.16	4,924	10.22	4.97
971	화인써키트	6,060	70	-1.14%	100	718	11,841	0.14	6,923	9.17	N/A
972	레이저옵텍	6,140	140	+2.33%	500	717	11,678	0.93	22,791	3,070.00	0.10
973	모바일어플라이언스	2,195	20	+0.92%	500	715	32,553	2.29	98,083	199.55	4.47
974	잉크테크	3,635	35	-0.95%	500	713	19,606	0.17	2,068	13.41	5.18
975	우림피티에스	5,270	80	+1.54%	500	711	13,500	2.46	96,165	13.91	5.73
976	씨피시스템	1,756	32	+1.86%	100	707	40,283	2.25	25,676	11.18	16.53
977	아진엑스텍	7,220	30	+0.42%	500	704	9,749	1.94	58,233	-601.67	1.14
978	성도이엔지	4,545	40	-0.87%	500	703	15,470	2.58	38,922	2.42	1.54
979	자연과환경	620	5	-0.80%	500	703	113,391	1.75	368,361	32.63	6.18
980	애니젠	11,690	1,360	-10.42%	500	702	6,003	1.93	283,311	-8.05	-75.93
981	포인트엔지니어링	1,210	2	+0.17%	100	702	57,997	0.19	16,808	-16.58	-8.81
982	조광ILI	732	0	0.00%	500	701	95,732	4.76	0	-2.98	-46.08
983	우듬지팜	1,549	24	+1.57%	100	700	45,212	1.30	69,525	22.78	4.45
984	진시스템	9,950	460	+4.85%	500	700	7,033	0.65	34,942	-8.86	N/A
985	하츠	5,450	230	-4.05%	500	698	12,800	3.03	117,635	6.14	6.04
986	아이빔테크놀로지	4,620	315	+7.32%	500	697	15,084	1.03	1,022,028	-7.13	140.14
987	유성티엔에스	1,877	5	-0.27%	500	695	37,052	0.17	7,332	1.09	14.47
988	링크제니시스	6,060	30	-0.49%	100	695	11,470	0.46	695,483	505.00	2.93
989	YBM넷	4,260	35	+0.83%	500	695	16,313	1.73	52,491	19.54	10.04
990	엑스페릭스	2,920	30	-1.02%	500	693	23,750	1.90	167,575	-8.23	-7.20
991	와이어블	1,311	31	+2.42%	500	693	52,860	0.13	8,881	23.41	N/A
992	토마토시스템	4,435	125	+2.90%	500	692	15,615	4.05	315,214	60.75	15.48
993	SCL사이언스	9,490	140	+1.50%	500	691	7,283	0.60	7,582	-21.72	-31.47
994	삼현철강	4,400	60	-1.35%	500	691	15,703	0.49	5,112	17.60	5.43
995	메가터치	3,320	110	+3.43%	500	690	20,771	4.91	56,193	-664.00	-0.24
996	에스씨디	1,425	12	+0.85%	500	689	48,330	52.42	48,318	7.12	4.02
997	FSN	2,060	73	+3.67%	500	685	33,250	0.00	1,807,796	-5.95	-24.56
998	아비코전자	5,140	20	+0.39%	500	683	13,293	14.95	35,961	-27.34	-2.06
999	TJ미디어	4,900	165	+3.48%	500	683	13,932	0.18	10,185	20.59	5.49
1,000	인포바인	21,350	500	+2.40%	500	682	3,193	5.10	9,762	8.63	6.87
1,001	아이큐어	1,813	17	-0.93%	500	681	37,558	1.26	57,500	129.50	-42.49
1,002	좋은사람들	702	7	+1.01%	500	681	96,951	0.81	737,338	78.00	5.06
1,003	유니크	3,520	35	+1.00%	500	680	19,321	1.98	20,201	17.17	5.55
1,004	캠시스	921	17	-1.81%	500	680	73,824	2.42	190,409	-4.00	-15.30
1,005	오상자이엘	3,580	65	+1.85%	500	680	18,983	1.11	5,550,095	9.78	28.45
1,006	씨엔알리서치	1,198	13	+1.10%	100	680	56,726	1.95	119,831	10.99	14.21
1,007	한일단조	2,065	55	+2.74%	500	679	32,897	8.78	738,904	17.96	6.46
1,008	빅텐츠	21,600	0	0.00%	500	679	3,145	0.00	0	-14.13	-1.40
1,009	카이노스메드	2,410	65	-2.63%	500	679	28,181	2.29	111,006	-6.15	-80.48
1,010	해성에어로보틱스	6,090	80	-1.30%	500	678	11,141	2.02	198,209	-121.80	-1.93
1,011	세아메카닉스	2,560	110	+4.49%	100	678	26,490	1.22	112,792	16.20	9.48
1,012	웰크론	2,400	100	-4.00%	500	678	28,231	0.00	826,212	-7.59	-6.30
1,013	흥국에프엔비	1,687	29	+1.75%	100	677	40,138	0.11	32,088	9.87	9.32
1,014	에이치엘사이언스	12,550	170	-1.34%	500	677	5,392	0.72	15,717	-16.41	-1.33
1,015	크라우드웍스	15,130	0	0.00%	1,000	676	4,469	1.72	0	-6.79	-102.83
1,016	제너셈	7,680	150	+1.99%	500	673	8,769	0.78	4,386	9.87	9.00
1,017	엔지스테크널러지	2,205	0	0.00%	500	673	30,529	0.51	0	9.15	-71.17
1,018	코닉오토메이션	1,599	45	+2.90%	100	673	42,065	0.04	61,275	31.35	9.63
1,019	이니텍	3,395	65	+1.95%	500	672	19,791	0.05	4,619	50.67	-0.26
1,020	스톤브릿지벤처스	3,695	20	+0.54%	500	671	18,151	1.05	23,875	18.29	7.08
1,021	팬젠	5,190	490	-8.63%	500	669	12,898	7.45	103,899	-96.11	-30.14
1,022	와이엠씨	3,435	45	+1.33%	500	669	19,474	2.70	18,927	11.80	12.42
1,023	진매트릭스	3,270	70	+2.19%	500	667	20,394	0.52	806,030	-18.58	-3.78
1,024	보라티알	9,860	70	+0.72%	500	666	6,751	0.98	29,942	6.66	11.80
1,025	센코	2,015	0	0.00%	500	665	33,005	0.70	21,314	54.46	-2.88
1,026	네오크레마	5,250	50	+0.96%	500	664	12,654	0.65	28,701	12.80	-11.46
1,027	에스퓨얼셀	9,510	300	+3.26%	500	664	6,979	1.08	12,556	-39.96	-3.36
1,028	NE능률	4,015	105	+2.69%	500	664	16,526	2.75	117,868	-20.48	1.25
1,029	인포뱅크	7,620	60	+0.79%	500	662	8,694	0.14	28,791	-10.37	9.09
1,030	SDN	1,178	19	+1.64%	500	662	56,172	1.28	174,433	-3.09	-8.89
1,031	앤디포스	2,810	10	-0.35%	500	662	23,541	0.46	6,112	-2.96	-10.48
1,032	에이엘티	7,380	20	+0.27%	500	661	8,960	0.16	98,187	-31.95	5.91
1,033	저스템	9,100	120	+1.34%	500	660	7,249	0.55	121,578	-17.47	N/A
1,034	오르비텍	2,400	0	0.00%	500	659	27,449	0.92	355,137	-35.29	-4.01
1,035	브리지텍	5,500	10	-0.18%	500	657	11,952	3.66	22,902	-177.42	6.99
1,036	셀로맥스사이언스	5,640	410	+7.84%	100	657	11,644	0.04	498,955	14.61	16.10
1,037	네오오토	8,310	40	+0.48%	500	654	7,875	1.46	32,397	4.83	11.65
1,038	피플바이오	3,100	55	+1.81%	500	654	21,089	0.77	73,220	-5.34	-137.93
1,039	쓰리에이로직스	7,020	10	+0.14%	500	652	9,287	0.05	178,538	-2.58	-74.73
1,040	흥국	5,290	60	+1.15%	500	652	12,323	3.70	7,178	7.50	13.77
1,041	에코볼트	957	22	+2.35%	1,000	648	67,730	0.50	127,082	2.72	6.59
1,042	한울BnC	6,920	0	0.00%	500	648	9,359	0.00	0	197.71	-10.79
1,043	오픈놀	6,600	20	+0.30%	100	647	9,805	0.48	58,161	37.93	N/A
1,044	서린바이오	7,270	70	+0.97%	500	647	8,901	1.84	103,028	-99.59	-0.14
1,045	비엠티	7,090	350	-4.70%	500	647	9,125	0.68	62,449	49.24	14.82
1,046	피엔케이피부임상연구센타	2,155	0	0.00%	500	647	30,011	0.47	15,089	9.58	N/A
1,047	디알젬	5,710	70	+1.24%	500	647	11,326	14.63	52,407	10.25	12.02
1,048	오토앤	5,020	70	+1.41%	500	646	12,876	0.67	137,820	-27.43	-3.78
1,049	원익	3,525	35	-0.98%	500	641	18,193	3.27	61,846	-13.01	-1.18
1,050	아모텍	4,375	285	+6.97%	500	639	14,615	1.09	114,567	-2.15	-8.59
1,051	파라텍	1,693	62	-3.53%	500	639	37,751	0.34	1,793,898	-7.70	-15.31
1,052	KS인더스트리	2,080	15	+0.73%	500	637	30,647	0.86	37,659	-20.80	27.62
1,053	케이엘넷	2,630	25	+0.96%	500	635	24,155	2.96	18,719	7.07	14.53
1,054	티에스넥스젠	398	2	+0.51%	500	634	159,224	0.40	807,441	-6.63	0.08
1,055	이삭엔지니어링	7,640	0	0.00%	500	633	8,289	1.17	53,513	-23.80	-0.97
1,056	오로라	5,880	160	-2.65%	500	633	10,763	0.48	5,548	9.47	5.41
1,057	미코바이오메드	1,430	35	+2.51%	500	633	44,249	0.00	1,918,196	-1.85	-94.28
1,058	한국비티비	967	0	0.00%	100	633	65,427	0.06	0	-5.49	-516.11
1,059	모베이스	2,730	5	-0.18%	500	632	23,147	2.54	21,087	2.44	5.11
1,060	팬엔터테인먼트	2,275	15	+0.66%	500	630	27,694	0.80	34,261	11.97	9.89
1,061	머큐리	3,970	5	+0.13%	500	628	15,830	0.49	131,754	15.63	N/A
1,062	하이소닉	2,500	40	-1.57%	1,000	628	25,135	0.57	212,316	-3.71	-81.98
1,063	디지틀조선	1,690	40	+2.42%	500	627	37,115	1.36	459,460	22.84	4.10
1,064	삼영엠텍	4,820	215	+4.67%	500	627	13,000	4.65	251,569	9.51	9.32
1,065	에이치시티	8,580	20	-0.23%	500	625	7,287	6.27	3,708	6.64	9.57
1,066	테라사이언스	654	0	0.00%	100	625	95,587	0.70	0	-14.53	-3.64
1,067	레몬	2,975	25	+0.85%	500	625	21,000	0.95	21,874	-17.60	-63.70
1,068	코스맥스엔비티	3,025	10	-0.33%	500	624	20,628	0.72	16,157	-5.98	-16.29
1,069	디와이디	615	16	-2.54%	500	622	101,156	0.23	1,553,520	-0.74	-45.56
1,070	웨이버스	1,291	1	+0.08%	100	622	48,155	0.90	191,799	18.18	22.76
1,071	경남제약	794	1	-0.13%	100	620	78,147	1.15	162,975	-12.03	-24.26
1,072	아스타	4,570	70	+1.56%	500	620	13,567	0.35	2,382	-16.99	-41.95
1,073	푸드나무	2,775	0	0.00%	500	619	22,290	0.50	9,864	-1.09	-56.59
1,074	대륙제관	3,885	10	+0.26%	500	618	15,903	3.40	3,727	4.71	9.60
1,075	램테크놀러지	4,315	105	-2.38%	500	617	14,299	0.20	1,023,808	-43.15	-5.73
1,076	이엘씨	5,060	0	0.00%	500	617	12,189	1.09	3,565	-7.23	-4.10
1,077	NEW	2,210	40	+1.84%	500	617	27,906	6.93	16,225	-3.18	-9.94
1,078	동아엘텍	3,515	70	-1.95%	500	615	17,485	3.62	25,979	4.21	-3.98
1,079	아모센스	5,460	40	+0.74%	500	613	11,220	0.97	1,780	-17.22	-3.84
1,080	이글벳	4,845	15	+0.31%	500	612	12,642	0.30	49,739	22.96	6.74
1,081	에이테크솔루션	6,120	50	+0.82%	500	612	10,000	1.29	7,144	57.20	1.89
1,082	본느	1,458	0	0.00%	100	612	41,952	4.05	0	-7.76	-2.39
1,083	푸른기술	7,300	10	-0.14%	500	610	8,361	1.84	72,097	16.94	7.32
1,084	KH 건설	2,555	0	0.00%	100	607	23,757	2.42	0	-53.23	-2.75
1,085	제일바이오	2,080	0	0.00%	500	606	29,129	2.42	0	-61.18	-4.51
1,086	아스플로	4,540	35	+0.78%	500	605	13,335	0.14	13,648	-13.51	6.42
1,087	프로이천	2,140	85	+4.14%	100	603	28,192	1.18	57,424	26.10	9.92
1,088	아시아경제	1,727	27	+1.59%	500	603	34,904	0.04	95,239	-1.84	-13.07
1,089	카스	2,275	45	+2.02%	500	603	26,494	0.27	276,211	39.91	2.75
1,090	인지디스플레	1,372	1	-0.07%	500	602	43,885	3.41	14,287	72.21	8.29
1,091	에코바이오	4,295	80	-1.83%	500	602	14,015	1.14	360,668	13.59	3.16
1,092	프롬바이오	2,125	25	+1.19%	100	602	28,310	0.34	44,029	-3.48	-13.46
1,093	원티드랩	6,150	30	+0.49%	500	600	9,755	1.32	39,769	292.86	3.61
1,094	대림제지	6,640	20	+0.30%	500	598	9,000	1.23	946	4.60	7.37
1,095	한국가구	3,980	20	+0.51%	100	597	15,000	1.27	5,287	4.56	6.53
1,096	한국전자인증	3,135	50	+1.62%	500	596	19,000	1.73	67,614	32.66	4.74
1,097	SM Life Design	1,293	5	-0.39%	500	595	46,029	0.35	67,215	11.24	8.67
1,098	디젠스	1,819	0	0.00%	500	594	32,628	1.05	1,908,143	15.16	17.46
1,099	린드먼아시아	4,300	60	+1.42%	500	589	13,692	0.29	13,555	21.29	6.63
1,100	코데즈컴바인	1,554	16	-1.02%	500	588	37,843	1.26	183,552	23.19	6.02
1,101	알티캐스트	1,196	114	-8.70%	500	587	49,057	0.00	112,613	-2.35	-72.38
1,102	대한광통신	787	1	+0.13%	500	586	74,511	0.91	121,425	-1.54	-32.45
1,103	대원	4,350	45	+1.05%	500	585	13,446	0.55	2,064	-1.66	-18.39
1,104	아이씨에이치	3,330	70	+2.15%	500	584	17,538	0.69	49,669	-61.67	-17.95
1,105	웨이브일렉트로	3,895	0	0.00%	500	583	14,971	0.50	5,813	99.87	1.04
1,106	심텍홀딩스	1,196	1	+0.08%	500	583	48,723	16.09	92,329	-0.86	-54.52
1,107	효성오앤비	6,860	90	+1.33%	500	582	8,490	1.89	89,704	11.91	5.97
1,108	뱅크웨어글로벌	5,760	30	+0.52%	500	582	10,102	7.27	118,250	-6.18	-228.62
1,109	이글루	5,290	20	+0.38%	500	582	10,996	1.90	12,379	11.07	11.97
1,110	DGI	1,284	0	0.00%	500	581	45,282	0.93	0	-22.93	-22.96
1,111	텔콘RF제약	4,825	165	-3.31%	1,000	580	12,025	0.00	36,110	-5.60	14.75
1,112	파수	4,960	45	+0.92%	500	580	11,685	12.73	7,428	16.76	13.23
1,113	삼화네트웍스	1,338	6	+0.45%	200	578	43,173	1.96	137,526	167.25	-2.17
1,114	그리티	2,865	65	+2.32%	500	577	20,147	4.73	14,977	5.73	11.72
1,115	포시에스	2,105	10	+0.48%	500	575	27,322	0.67	14,543	13.67	6.54
1,116	EDGC	415	0	0.00%	100	575	138,494	4.57	0	-2.05	-94.13
1,117	제이티	5,570	320	+6.10%	500	575	10,316	0.13	1,898,602	14.25	9.60
1,118	트윔	7,710	80	+1.05%	500	573	7,435	0.11	593	17.93	4.50
1,119	바이오톡스텍	3,590	70	+1.99%	500	573	15,958	0.57	664,210	-13.01	-10.17
1,120	디티씨	3,065	30	+0.99%	500	573	18,692	0.40	36,616	45.07	2.29
1,121	케이사인	8,100	10	-0.12%	1,000	572	7,067	1.49	2,196	17.80	5.84
1,122	포바이포	5,150	70	+1.38%	500	572	11,113	1.71	18,616	-3.20	-39.65
1,123	휴맥스	1,298	17	-1.29%	500	571	43,970	3.86	578,559	-0.74	-24.96
1,124	파인메딕스	10,140	510	-4.79%	100	570	5,626	0.06	202,657	43.15	9.72
1,125	이화공영	2,880	20	-0.69%	500	570	19,806	1.70	148,689	-10.63	-2.93
1,126	비아이매트릭스	7,910	30	-0.38%	500	570	7,207	0.58	11,139	-27.18	-8.79
1,127	에쎈테크	600	2	+0.33%	500	570	95,000	0.17	13,615	-11.32	-36.43
1,128	리튬포어스	1,573	28	+1.81%	500	569	36,189	2.17	134,256	-0.18	-120.58
1,129	케이엔더블유	3,540	35	-0.98%	500	569	16,060	0.52	17,604	14.51	2.02
1,130	대유	2,300	0	0.00%	500	568	24,714	4.24	0	46.00	-23.08
1,131	코위버	5,800	260	-4.29%	500	568	9,797	2.50	500,884	15.10	0.61
1,132	자이글	4,190	10	+0.24%	500	567	13,531	0.50	27,809	-2.17	-28.37
1,133	파이오링크	8,260	130	-1.55%	500	566	6,856	1.38	4,190	9.67	13.81
1,134	미투온	1,862	7	+0.38%	500	566	30,390	0.29	35,413	13.11	6.17
1,135	삼천리자전거	4,250	65	+1.55%	500	564	13,274	1.14	12,552	-20.63	5.49
1,136	엘엠에스	6,340	60	+0.96%	500	564	8,896	1.24	7,995	-5.96	-14.57
1,137	이엠넷	2,530	210	+9.05%	500	564	22,276	26.06	8,418,431	12.16	4.50
1,138	위즈코프	792	39	+5.18%	500	564	71,154	0.82	350,675	31.68	1.81
1,139	포스뱅크	5,950	30	+0.51%	500	563	9,463	3.82	14,605	53.60	20.77
1,140	화신정공	1,544	71	-4.40%	100	562	36,374	2.03	813,406	23.04	8.22
1,141	국영지앤엠	1,609	19	+1.19%	500	561	34,895	3.87	448,085	94.65	1.61
1,142	한싹	5,150	0	0.00%	500	561	10,895	0.77	717,898	47.69	13.18
1,143	구영테크	2,045	10	-0.49%	500	561	27,410	0.67	89,500	2.91	19.63
1,144	블루콤	3,265	5	+0.15%	500	558	17,100	0.41	41,107	-59.36	-1.73
1,145	한독크린텍	6,650	70	+1.06%	500	558	8,395	0.41	166,672	12.94	9.67
1,146	가온그룹	3,180	5	+0.16%	500	558	17,534	3.35	18,515	-1.51	-9.55
1,147	CSA 코스믹	910	60	-6.19%	200	557	61,247	0.12	115,427	-15.69	-54.53
1,148	알리코제약	3,610	20	+0.56%	500	553	15,327	1.18	21,406	-7.35	3.45
1,149	제일테크노스	6,140	140	+2.33%	500	553	9,000	1.25	454,542	2.52	26.24
1,150	아이톡시	1,128	7	-0.62%	500	552	48,980	0.46	371,950	-4.99	-47.93
1,151	하스	7,050	20	-0.28%	500	552	7,836	2.69	9,514	23.27	13.76
1,152	오텍	3,585	30	+0.84%	500	552	15,392	0.96	104,342	-3.83	-14.94
1,153	나라엠앤디	3,880	75	+1.97%	500	551	14,200	1.75	13,737	25.53	9.22
1,154	액트로	5,460	140	-2.50%	500	550	10,065	0.25	3,443	9.46	8.71
1,155	이미지스	3,380	160	-4.52%	500	549	16,255	1.72	2,069,477	-15.94	-54.91
1,156	태양	6,380	50	+0.79%	500	549	8,600	0.42	671	12.58	4.15
1,157	에스코넥	691	9	+1.32%	200	549	79,382	1.98	113,572	-2.69	-1.70
1,158	동국알앤에스	2,980	0	0.00%	1,000	548	18,400	0.28	668,387	129.57	0.60
1,159	아이언디바이스	3,925	135	+3.56%	500	548	13,963	0.08	218,455	-9.41	N/A
1,160	에스디생명공학	499	0	0.00%	500	548	109,733	1.67	0	27.72	-19.57
1,161	나노브릭	2,520	40	+1.61%	500	542	21,514	1.11	360,245	-23.33	-63.32
1,162	제이투케이바이오	9,450	30	+0.32%	500	542	5,733	2.28	7,946	10.43	33.76
1,163	이노뎁	7,370	50	-0.67%	500	541	7,339	1.37	8,316	-30.45	2.62
1,164	SG&G	1,586	0	0.00%	500	541	34,087	0.37	25,986	2.07	6.06
1,165	재영솔루텍	646	3	-0.46%	500	540	83,669	1.56	90,012	20.19	1.94
1,166	지더블유바이텍	577	0	0.00%	500	539	93,465	0.58	0	-2.61	-52.02
1,167	우리로	1,225	3	-0.24%	500	537	43,825	0.48	1,122,249	-11.14	-11.57
1,168	파인디앤씨	1,032	10	-0.96%	500	537	52,013	0.00	14,562	93.82	-35.74
1,169	엔비티	3,160	5	+0.16%	100	536	16,975	0.00	25,579	-13.06	-8.61
1,170	이에이트	5,550	10	+0.18%	500	536	9,650	1.32	99,930	-4.48	124.68
1,171	벡트	3,905	5	+0.13%	100	535	13,708	2.76	143,492	20.03	20.55
1,172	러셀	1,679	21	-1.24%	100	534	31,812	0.83	41,866	31.09	4.89
1,173	아이디피	4,005	0	0.00%	500	532	13,274	0.67	3,283	6.22	11.42
1,174	한네트	4,595	40	+0.88%	500	531	11,564	4.72	20,211	17.74	6.81
1,175	현대에이치티	6,160	30	+0.49%	500	531	8,625	3.06	10,869	4.43	-1.41
1,176	스페코	3,625	105	+2.98%	500	531	14,655	5.14	165,023	-25.71	-3.71
1,177	센서뷰	1,286	19	+1.50%	500	530	41,232	0.66	425,367	-2.42	-130.31
1,178	고려제약	4,820	75	-1.53%	500	530	11,000	1.80	25,933	-137.71	-6.08
1,179	에너토크	5,430	20	+0.37%	500	530	9,756	20.45	74,136	-65.42	-2.07
1,180	씨유테크	3,000	25	+0.84%	500	530	17,658	69.67	6,376	7.04	0.91
1,181	에이루트	1,582	13	-0.82%	2,500	530	33,477	0.31	12,924	-1.37	-7.63
1,182	한국팩키지	1,777	4	+0.23%	500	530	29,800	0.05	3,750	15.19	4.68
1,183	미디어젠	11,300	0	0.00%	500	529	4,685	0.61	0	-14.54	-40.04
1,184	루멘스	1,100	1	-0.09%	500	529	48,103	4.38	39,997	19.64	4.18
1,185	엔피디	2,450	15	+0.62%	500	528	21,535	1.53	10,567	2.59	3.58
1,186	원익큐브	1,486	16	+1.09%	500	526	35,400	1.67	106,742	14.71	4.86
1,187	클라우드에어	857	1	-0.12%	1,000	526	61,366	0.43	26,020	8.49	7.15
1,188	성우전자	3,390	15	+0.44%	500	526	15,508	1.29	23,651	-15.92	-0.15
1,189	EG	6,090	110	+1.84%	1,000	525	8,625	2.03	7,701	-9.98	-12.79
1,190	더블유에스아이	1,746	54	-3.00%	100	524	30,028	0.12	799,970	48.50	7.37
1,191	일지테크	3,875	15	+0.39%	500	524	13,514	1.85	14,141	1.38	29.93
1,192	디에이피	2,300	0	0.00%	500	523	22,745	0.20	7,503	-4.24	-4.10
1,193	시큐레터	6,550	0	0.00%	500	523	7,982	0.57	0	-7.35	-47.17
1,194	탑코미디어	2,370	30	+1.28%	500	522	22,026	3.23	91,866	-10.49	-32.79
1,195	픽셀플러스	6,380	220	+3.57%	500	521	8,167	0.00	4,639	29.00	-0.51
1,196	더라미	1,287	11	-0.85%	500	520	40,396	0.27	48,100	16.71	-8.55
1,197	TKG애강	1,001	20	-1.96%	500	518	51,795	0.65	451,457	62.56	5.61
1,198	우원개발	2,865	245	-7.88%	500	518	18,074	1.18	625,839	25.35	1.43
1,199	인스웨이브시스템즈	3,515	15	-0.42%	500	517	14,705	1.03	96,485	22.68	15.43
1,200	KX하이텍	936	0	0.00%	500	516	55,108	1.32	140,323	5.47	3.90
1,201	알에프세미	2,965	0	0.00%	500	516	17,386	5.01	0	-1.31	-194.16
1,202	제이엔비	5,350	230	+4.49%	100	515	9,618	0.93	35,157	-19.31	-8.88
1,203	대주산업	1,451	15	+1.04%	500	514	35,392	1.04	57,303	3.96	13.94
1,204	대창솔루션	313	2	+0.64%	100	513	163,761	0.27	204,638	313.00	8.27
1,205	핸디소프트	2,635	65	-2.41%	500	511	19,408	0.30	54,269	-52.70	3.15
1,206	나무기술	1,476	26	+1.79%	100	511	34,606	1.42	26,837	-7.94	-7.95
1,207	우양	3,105	45	+1.47%	100	508	16,366	1.32	87,481	-11.67	-9.56
1,208	파워넷	2,320	25	+1.09%	1,000	508	21,879	0.42	15,608	2.29	-0.21
1,209	푸드웰	5,070	85	+1.71%	500	507	10,000	0.91	5,821	6.65	3.79
1,210	세원물산	6,070	90	+1.51%	500	507	8,350	1.82	146	2.72	4.24
1,211	이상네트웍스	5,150	30	-0.58%	500	506	9,835	1.12	7,572	5.88	5.23
1,212	오션인더블유	300	0	0.00%	500	506	168,651	0.10	0	-4.69	-12.28
1,213	인지소프트	15,400	150	+0.98%	500	506	3,284	0.58	1,762	15.45	10.44
1,214	에스켐	6,370	70	-1.09%	500	505	7,930	1.03	17,967	N/A	26.98
1,215	모니터랩	4,120	120	-2.83%	100	505	12,253	1.01	293,958	44.30	-5.57
1,216	피코그램	2,730	95	+3.61%	100	505	18,491	0.84	6,166,908	8.48	13.28
1,217	와이엠	2,265	5	+0.22%	500	504	22,254	0.23	7,444	12.87	2.20
1,218	인산가	1,312	9	+0.69%	100	503	38,357	0.33	23,229	36.44	8.52
1,219	티이엠씨씨엔에스	5,030	30	+0.60%	500	503	10,003	0.81	20,243	10.02	13.08
1,220	스코넥	4,005	155	+4.03%	500	503	12,554	1.27	141,850	-7.73	-21.75
1,221	동우팜투테이블	1,944	10	-0.51%	500	502	25,832	1.67	7,437	21.36	12.80
1,222	뉴트리	5,450	40	+0.74%	500	501	9,200	1.84	6,312	5.53	4.68
1,223	휴엠앤씨	1,022	15	+1.49%	500	501	49,045	0.11	32,687	8.05	29.14
1,224	캐리소프트	4,985	115	+2.36%	500	500	10,039	0.85	23,645	-7.99	-65.66
1,225	모비릭스	5,210	130	+2.56%	100	500	9,604	0.20	9,389	-4.18	-6.40
1,226	제놀루션	2,600	65	+2.56%	500	499	19,190	0.54	134,529	-5.31	N/A
1,227	메가엠디	2,130	5	-0.23%	500	499	23,407	2.58	37,331	23.15	-5.00
1,228	코이즈	1,628	49	+3.10%	500	498	30,614	0.73	278,854	-15.81	-25.98
1,229	옵트론텍	1,500	37	+2.53%	500	498	33,192	4.39	170,111	-3.12	27.87
1,230	팸텍	1,684	15	+0.90%	100	497	29,490	0.91	36,360	7.72	13.30
1,231	CNT85	669	1	-0.15%	500	496	74,111	1.30	27,009	44.60	18.08
1,232	케어랩스	2,550	50	-1.92%	500	495	19,414	0.80	28,302	-2.40	-31.96
1,233	리더스코스메틱	2,590	5	-0.19%	500	495	19,101	0.92	20,299	-32.38	0.54
1,234	일신바이오	1,118	13	+1.18%	100	494	44,216	0.96	56,553	10.75	11.24
1,235	엑셀세라퓨틱스	4,525	40	+0.89%	500	494	10,918	1.58	105,261	-4.31	-170.80
1,236	옵티시스	8,740	200	-2.24%	500	493	5,636	0.00	32,986	20.96	4.46
1,237	옴니시스템	800	16	+2.04%	500	492	61,449	1.06	209,334	14.55	0.75
1,238	바이젠셀	2,545	45	+1.80%	500	490	19,264	0.27	37,388	-3.18	150.62
1,239	앱코	967	9	-0.92%	100	490	50,643	0.80	39,695	10.29	3.17
1,240	큐캐피탈	274	3	+1.11%	500	488	178,247	1.33	359,278	16.12	5.38
1,241	쎄니트	1,443	13	+0.91%	500	488	33,833	0.17	2,793	96.20	3.12
1,242	기가레인	574	4	-0.69%	500	487	84,883	0.78	73,951	-4.56	-19.35
1,243	아이즈비전	1,923	23	+1.21%	500	487	25,335	0.84	36,998	8.66	-1.55
1,244	삼기	1,269	6	-0.47%	100	487	38,339	0.88	40,238	7.64	5.45
1,245	닷밀	5,310	100	-1.85%	500	486	9,148	0.72	60,117	N/A	-104.01
1,246	에스제이그룹	4,905	5	+0.10%	500	484	9,866	1.49	17,870	64.54	9.93
1,247	케이피엠테크	277	1	+0.36%	100	483	174,461	0.54	124,349	-4.78	4.87
1,248	원풍	4,025	5	+0.12%	500	483	12,000	1.55	12,382	7.30	7.52
1,249	엠에프씨	5,620	410	+7.87%	500	483	8,592	0.11	924,103	N/A	-9.14
1,250	이스트에이드	1,789	35	+2.00%	100	483	26,980	1.13	59,556	-7.95	-25.73
1,251	엑스플러스	637	0	0.00%	100	482	75,706	0.79	173,386	-5.64	-87.59
1,252	쏘닉스	2,780	10	+0.36%	1,000	481	17,306	19.15	132,996	-7.72	-15.21
1,253	신화인터텍	1,650	20	-1.20%	500	481	29,135	0.91	21,052	-13.87	-17.63
1,254	지니너스	1,437	2	-0.14%	500	479	33,352	0.74	35,342	-3.97	N/A
1,255	코디	1,105	7	-0.63%	500	478	43,300	0.43	32,705	-6.78	-25.04
1,256	코스나인	480	0	0.00%	500	478	99,641	0.71	0	-2.68	-20.25
1,257	승일	7,770	40	-0.51%	500	476	6,132	0.16	1,761	19.47	0.29
1,258	소니드	1,013	10	+1.00%	500	476	47,022	2.87	840,607	-0.82	-43.66
1,259	바이브컴퍼니	3,840	25	-0.65%	500	476	12,395	0.54	19,944	-4.39	82.83
1,260	씨싸이트	8,150	100	-1.21%	500	476	5,837	2.15	7,466	-10.97	-8.20
1,261	서암기계공업	3,775	10	-0.26%	500	476	12,600	2.73	24,514	58.98	2.97
1,262	컬러레이	742	25	+3.49%	0	475	64,042	57.83	289,997	-19.03	2.16
1,263	RF시스템즈	3,770	30	-0.79%	100	474	12,582	0.56	61,033	9.64	17.53
1,264	현우산업	2,540	30	+1.20%	500	474	18,673	0.41	23,921	4.61	10.78
1,265	산돌	6,100	20	-0.33%	500	474	7,774	0.42	4,916	20.27	5.84
1,266	내츄럴엔도텍	1,491	8	-0.53%	500	473	31,755	0.83	18,299	-9.32	-13.13
1,267	모아데이타	1,367	11	+0.81%	500	472	34,557	2.71	94,395	-195.29	0.65
1,268	얼라인드	3,285	135	+4.29%	500	472	14,379	2.05	209,281	19.10	10.76
1,269	삼성스팩8호	10,070	10	+0.10%	500	470	4,664	0.43	2,754	43.78	3.12
1,270	남화토건	3,990	20	-0.50%	500	468	11,740	1.16	10,146	-2.82	-7.34
1,271	유일에너테크	1,369	21	+1.56%	500	468	34,204	0.52	36,710	-2.89	-19.46
1,272	마니커에프앤지	2,925	10	+0.34%	500	467	15,978	1.50	44,592	11.65	3.16
1,273	삼일기업공사	3,765	45	+1.21%	500	467	12,400	0.57	42,533	12.03	5.99
1,274	케이씨피드	2,780	0	0.00%	500	465	16,716	11.95	96,833	5.50	10.51
1,275	카티스	2,430	30	+1.25%	100	464	19,102	2.83	59,526	-4.76	11.09
1,276	유에스티	1,957	34	+1.77%	100	464	23,700	0.55	13,286	6.27	15.82
1,277	캐스텍코리아	1,911	6	+0.31%	500	464	24,261	0.31	553	-2.42	-19.60
1,278	엔에프씨	5,190	340	+7.01%	100	464	8,932	0.30	271,305	-10.48	6.23
1,279	신진에스엠	2,645	55	+2.12%	500	463	17,503	4.62	79,024	18.24	5.23
1,280	알피바이오	5,340	10	-0.19%	500	463	8,666	0.47	6,506	-18.94	5.61
1,281	다원넥스뷰	5,770	40	-0.69%	100	462	8,011	0.70	65,307	412.14	-1.65
1,282	아세아텍	2,050	30	+1.49%	500	461	22,500	0.60	11,527	15.53	3.52
1,283	아이퀘스트	2,390	20	+0.84%	100	461	19,290	0.36	12,688	13.28	7.10
1,284	예림당	2,000	35	-1.72%	500	461	23,034	1.28	191,180	40.82	7.08
1,285	제이엠티	2,750	5	+0.18%	500	461	16,748	4.25	42,447	3.05	19.94
1,286	마이크로컨텍솔	5,540	30	-0.54%	500	461	8,313	12.61	21,875	8.63	14.22
1,287	엔투텍	444	0	0.00%	100	460	103,576	0.81	118,343	-1.95	10.34
1,288	코맥스	2,885	0	0.00%	500	459	15,905	0.55	0	-2.44	-18.07
1,289	동방선기	3,270	130	+4.14%	500	458	14,000	1.36	275,463	7.80	14.67
1,290	오공	2,700	40	+1.50%	500	457	16,942	1.47	19,889	4.88	8.33
1,291	우리산업홀딩스	2,420	55	+2.33%	500	457	18,887	0.30	5,028	15.82	6.05
1,292	피엔티엠에스	3,655	125	+3.54%	500	457	12,505	0.65	31,252	67.69	-12.39
1,293	유라클	10,550	20	+0.19%	500	457	4,330	2.08	26,107	9.62	31.54
1,294	윈하이텍	4,140	10	-0.24%	500	457	11,032	1.24	117,952	3.33	9.90
1,295	와이즈버즈	905	161	+21.64%	100	457	50,460	1.07	25,744,249	-113.12	N/A
1,296	삼륭물산	3,015	40	-1.31%	500	456	15,125	0.14	8,242	20.65	3.37
1,297	포커스에이치엔에스	2,005	9	+0.45%	100	456	22,725	2.69	34,320	-8.29	11.31
1,298	오하임앤컴퍼니	2,140	45	+2.15%	100	456	21,291	0.37	6,681	23.01	8.38
1,299	케이디켐	11,290	100	+0.89%	500	456	4,035	0.39	153	15.13	5.43
1,300	코셈	7,990	190	+2.44%	500	455	5,695	5.59	21,768	147.96	14.35
1,301	서진오토모티브	2,075	35	+1.72%	500	453	21,844	0.84	7,126	16.34	10.22
1,302	대성하이텍	3,290	40	+1.23%	100	451	13,715	1.37	15,780	-4.11	-10.10
1,303	씨이랩	7,380	220	+3.07%	500	450	6,092	0.32	97,556	-6.66	-36.35
1,304	삼일	2,760	10	-0.36%	1,000	447	16,214	0.35	209,682	31.01	4.61
1,305	빛과전자	972	11	+1.14%	500	447	46,038	0.60	263,647	-1.35	-37.53
1,306	하나금융25호스팩	10,400	10	+0.10%	500	447	4,302	0.14	24,265	45.41	3.14
1,307	네오티스	3,210	15	+0.47%	500	447	13,935	7.36	2,857	10.92	-5.68
1,308	RF머트리얼즈	5,300	40	+0.76%	500	447	8,433	0.87	16,253	-22.55	-1.53
1,309	알체라	1,799	108	-5.66%	500	445	24,735	0.82	347,829	-2.98	-124.43
1,310	뷰티스킨	12,590	30	-0.24%	500	445	3,534	1.52	13,708	-5.64	-25.49
1,311	GH신소재	3,050	10	-0.33%	500	444	14,545	1.24	352,530	7.64	2.82
1,312	모아라이프플러스	1,170	13	-1.10%	500	441	37,735	0.00	13,757	6.09	29.30
1,313	원바이오젠	1,194	1	-0.08%	100	441	36,959	0.40	24,127	8.18	18.61
1,314	아우딘퓨쳐스	1,240	1	+0.08%	500	441	35,584	0.00	138,479	-4.20	-1.35
1,315	비비씨	7,940	100	+1.28%	500	441	5,555	1.10	2,689	6.80	7.90
1,316	한국첨단소재	4,460	1,910	-29.98%	500	440	9,868	0.94	23,126,997	-8.45	-66.67
1,317	KH 미래물산	8,910	0	0.00%	500	439	4,930	1.53	0	-1.87	17.31
1,318	파인텍	1,011	33	-3.16%	500	439	43,432	1.34	1,429,363	168.50	-23.23
1,319	메이슨캐피탈	288	0	0.00%	500	438	152,184	0.79	278,985	-7.78	8.05
1,320	서전기전	4,510	90	-1.96%	500	437	9,699	2.21	174,471	-6.57	-11.61
1,321	HB인베스트먼트	1,603	6	+0.38%	500	435	27,107	0.71	45,161	8.66	16.55
1,322	대창스틸	2,055	25	-1.20%	500	434	21,109	0.20	17,931	-27.77	1.69
1,323	형지I&C	1,490	160	+12.03%	500	434	29,114	0.19	16,341,239	82.78	6.37
1,324	디케이앤디	2,990	45	+1.53%	500	434	14,500	4.11	95,025	5.08	10.76
1,325	영림원소프트랩	5,310	80	+1.53%	500	432	8,131	0.67	12,019	13.55	8.54
1,326	씨유메디칼	710	6	-0.84%	500	430	60,625	0.00	181,301	-4.55	-14.59
1,327	엠젠솔루션	992	8	-0.80%	500	430	43,388	0.36	20,312	-1.88	-50.71
1,328	에스씨엠생명과학	2,100	10	+0.48%	500	430	20,467	3.38	555,732	-2.75	-106.53
1,329	SGC E&C	13,230	100	+0.76%	5,000	429	3,244	1.50	1,262	-1.13	-14.22
1,330	에프엔씨엔터	2,785	20	-0.71%	500	429	15,393	0.38	13,363	-9.91	-20.61
1,331	키네마스터	3,035	85	+2.88%	500	428	14,119	0.60	65,747	53.25	20.02
1,332	에스에이티	1,638	24	+1.49%	500	428	26,133	0.45	122,104	-78.00	1.62
1,333	케이씨티	2,490	5	-0.20%	500	427	17,150	1.35	13,633	35.07	3.36
1,334	KBG	4,885	185	+3.94%	200	427	8,740	1.89	17,255	10.57	11.91
1,335	헝셩그룹	280	3	-1.06%	0	426	152,282	60.39	653,783	6.36	-0.27
1,336	비투엔	941	15	+1.62%	100	426	45,298	0.55	80,032	-2.66	-81.66
1,337	뉴온	1,457	66	-4.33%	1,000	426	29,237	0.36	22,273	-1.04	-58.94
1,338	맥스트	1,404	100	+7.67%	500	425	30,271	2.93	797,829	-1.85	-41.51
1,339	코스텍시스	5,450	60	+1.11%	500	425	7,797	1.57	14,560	-64.88	-64.48
1,340	힘스	3,750	70	+1.90%	500	424	11,312	0.63	6,854	25.17	8.58
1,341	애머릿지	1,004	2	-0.20%	1	424	42,198	12.73	42,004	-1.17	-62.89
1,342	비씨월드제약	4,760	40	+0.85%	200	423	8,892	0.09	3,337	-5.74	3.27
1,343	NHN벅스	2,850	15	+0.53%	500	423	14,828	0.57	11,174	-6.63	-7.10
1,344	YW	3,710	20	+0.54%	500	421	11,355	0.14	6,153	9.25	6.82
1,345	네이블	6,450	30	-0.46%	500	421	6,530	0.00	235	-33.42	-4.49
1,346	바이오로그디바이스	639	1	-0.16%	100	421	65,901	0.28	5,533,468	-2.57	-21.08
1,347	엔텔스	4,100	250	+6.49%	500	420	10,245	0.69	42,722	-39.81	-2.57
1,348	핑거스토리	2,495	60	+2.46%	100	420	16,816	1.49	33,472	37.80	9.06
1,349	케이엠	3,390	105	-3.00%	500	419	12,374	1.59	115,159	-8.21	-2.80
1,350	네오펙트	909	69	+8.21%	500	419	46,081	0.13	265,682	-8.74	-28.03
1,351	서연탑메탈	3,595	20	-0.55%	500	419	11,650	1.05	12,335	5.68	10.59
1,352	쌍용정보통신	643	9	+1.42%	500	419	65,124	0.00	14,744	20.09	9.00
1,353	피델릭스	1,260	18	+1.45%	500	417	33,132	33.35	261,349	-15.95	2.15
1,354	씨큐브	4,035	65	+1.64%	500	417	10,341	2.44	28,376	5.60	4.83
1,355	휴맥스홀딩스	3,315	205	+6.59%	500	417	12,578	0.00	2,744,339	-1.30	-27.64
1,356	포메탈	3,515	120	+3.53%	500	416	11,847	1.58	169,692	21.17	3.92
1,357	제주맥주	2,655	10	-0.38%	500	416	15,677	0.54	35,017	-4.21	-52.40
1,358	대성파인텍	879	9	-1.01%	100	415	47,225	0.61	34,430	-29.30	-4.06
1,359	이루온	1,510	0	0.00%	500	412	27,275	2.89	68,418	4.79	8.57
1,360	폴라리스우노	529	3	+0.57%	500	411	77,758	5.28	26,128	7.67	8.10
1,361	브레인즈컴퍼니	5,010	70	+1.42%	500	411	8,208	0.24	5,752	11.62	N/A
1,362	피씨디렉트	2,680	45	+1.71%	500	411	15,340	2.57	88,271	-893.33	1.75
1,363	썸에이지	295	3	+1.03%	100	411	139,240	0.82	275,434	-3.28	-40.90
1,364	포인트모바일	3,240	70	+2.21%	100	410	12,662	0.83	7,219	-30.28	10.91
1,365	동일기연	10,290	50	+0.49%	500	410	3,986	0.39	735	-43.05	3.53
1,366	자비스	1,330	5	-0.37%	100	409	30,754	1.20	41,755	24.18	-20.86
1,367	배럴	5,170	70	-1.34%	500	408	7,888	0.27	3,250	9.30	19.47
1,368	오브젠	9,170	40	+0.44%	500	406	4,431	0.22	1,601	-9.03	-130.18
1,369	TS인베스트먼트	979	7	+0.72%	500	406	41,478	0.72	32,944	11.12	13.55
1,370	서울제약	3,480	5	+0.14%	500	406	11,659	1.39	5,014	28.76	9.51
1,371	대신정보통신	1,055	21	+2.03%	500	405	38,429	2.42	292,152	-35.17	20.86
1,372	모아텍	2,805	45	-1.58%	500	402	14,331	50.89	4,045	-60.98	0.08
1,373	마이크로투나노	6,790	230	+3.51%	500	402	5,919	1.00	10,268	-5.71	-26.33
1,374	플랜티넷	2,415	10	-0.41%	500	401	16,622	1.99	142,152	35.00	2.29
1,375	멕아이씨에스	2,495	20	-0.80%	500	400	16,051	0.58	584,207	-3.51	-27.49
1,376	에코캡	1,500	31	+2.11%	100	400	26,690	0.40	196,407	-3.77	2.33
1,377	MIT	1,233	0	0.00%	500	400	32,425	0.12	0	-7.47	-4.46
1,378	파버나인	3,005	10	-0.33%	500	399	13,289	0.57	8,698	9.45	0.19
1,379	비스토스	1,735	13	+0.75%	100	399	22,993	1.90	71,321	91.32	4.68
1,380	상신전자	2,800	25	+0.90%	500	399	14,245	0.46	24,364	17.95	5.29
1,381	아이크래프트	2,730	10	-0.36%	500	399	14,608	0.94	429,241	21.00	12.86
1,382	넥스트아이	509	6	-1.17%	100	399	78,321	20.67	236,134	-2.37	-17.89
1,383	테크엘	1,782	17	+0.96%	500	398	22,351	0.10	7,704	6.55	8.26
1,384	케이쓰리아이	5,300	0	0.00%	500	397	7,486	2.53	53,229	25.24	15.76
1,385	나라셀라	3,060	0	0.00%	5,000	394	12,878	0.48	4,824	-6.39	-1.85
1,386	CS	2,030	46	+2.32%	500	394	19,411	0.94	272,338	21.83	-3.82
1,387	진영	2,250	40	+1.81%	100	393	17,477	0.32	24,150	-36.89	-5.99
1,388	에스지헬스케어	3,550	25	-0.70%	100	393	11,075	0.13	249,507	N/A	N/A
1,389	캡스톤파트너스	2,780	30	+1.09%	200	392	14,096	2.57	57,222	-7.64	-16.55
1,390	체리부로	817	11	-1.33%	500	392	47,952	0.15	16,006	7.43	18.33
1,391	지니틱스	1,094	19	-1.71%	100	391	35,746	33.85	63,718	-182.33	-30.88
1,392	에이치와이티씨	3,840	115	+3.09%	500	391	10,175	0.58	7,035	11.64	9.73
1,393	핌스	1,707	53	-3.01%	500	390	22,857	0.57	41,608	-5.65	4.81
1,394	디티앤씨	3,325	25	+0.76%	500	389	11,698	1.42	63,864	-4.54	-15.98
1,395	큐라티스	671	53	+8.58%	500	389	57,963	5.42	609,064	-1.31	-231.23
1,396	시큐브	912	13	-1.41%	100	389	42,600	1.99	112,391	7.93	13.36
1,397	한일화학	11,050	70	-0.63%	500	388	3,510	2.34	3,037	-7.35	-13.25
1,398	위세아이텍	5,240	20	+0.38%	500	387	7,384	1.45	56,222	-22.20	N/A
1,399	한국큐빅	2,360	20	+0.85%	500	386	16,351	3.42	1,857	4.35	9.94
1,400	백금T&A	2,350	0	0.00%	500	386	16,419	2.55	28,197	3.57	24.22
1,401	엠아이큐브솔루션	7,620	100	+1.33%	100	384	5,038	0.36	4,380	24.98	17.69
1,402	아이비젼웍스	1,131	20	+1.80%	100	384	33,936	2.75	185,819	13.79	25.90
1,403	유니온커뮤니티	2,715	10	-0.37%	500	382	14,079	6.78	8,500	12.81	7.99
1,404	옵티코어	1,282	2	+0.16%	100	382	29,780	1.59	232,990	-7.54	-21.66
1,405	이씨에스	3,105	20	+0.65%	500	382	12,294	0.94	7,082	69.00	4.75
1,406	나래나노텍	3,445	55	-1.57%	500	381	11,059	0.50	5,546	-1.81	-13.18
1,407	프로티아	2,950	165	+5.92%	500	380	12,877	0.06	50,097	26.58	2.34
1,408	우리이앤엘	736	15	+2.08%	500	379	51,480	2.18	44,033	6.46	6.89
1,409	제이에스티나	2,290	20	-0.87%	500	378	16,504	1.41	45,006	-24.36	1.77
1,410	이노시뮬레이션	4,830	145	+3.09%	500	378	7,820	0.84	21,994	-35.00	-1.14
1,411	아이컴포넌트	5,340	90	+1.71%	500	378	7,071	5.21	35,568	-35.84	-7.57
1,412	알파홀딩스	945	0	0.00%	500	377	39,940	1.71	0	-1.73	-54.02
1,413	유투바이오	3,320	180	+5.73%	500	375	11,287	0.06	4,811,807	52.70	1.80
1,414	TPC	2,380	80	-3.25%	500	374	15,698	0.24	50,768	-11.23	-16.55
1,415	엑스큐어	3,760	865	+29.88%	500	373	9,929	13.12	3,958,688	-6.27	N/A
1,416	티엔엔터테인먼트	1,329	4	+0.30%	500	373	28,048	0.00	20,044	-1.59	-25.50
1,417	한국맥널티	3,375	25	+0.75%	500	372	11,031	0.92	3,998	-39.24	-9.52
1,418	와토스코리아	5,160	30	+0.58%	500	372	7,200	1.02	2,154	14.62	3.39
1,419	아이윈	886	12	+1.37%	500	371	41,875	0.89	105,376	-1.08	-61.26
1,420	KB오토시스	3,225	5	+0.16%	500	371	11,500	4.80	4,075	8.02	1.02
1,421	삼진	4,105	40	+0.98%	500	371	9,031	1.00	10,145	7.10	0.13
1,422	신도기연	2,325	65	+2.88%	500	370	15,929	0.19	5,600	-10.67	-5.60
1,423	DH오토리드	2,385	0	0.00%	500	370	15,515	0.30	4,395	-4.08	-8.75
1,424	넥스턴바이오	3,040	45	+1.50%	2,500	370	12,171	0.94	48,591	-1.32	7.86
1,425	손오공	1,095	37	+3.50%	500	370	33,784	0.00	138,663	-3.36	-58.45
1,426	플라즈맵	1,417	13	-0.91%	500	370	26,077	6.77	13,621	-1.51	-215.41
1,427	신한제11호스팩	1,947	4	+0.21%	100	368	18,905	5.17	7,356	38.94	N/A
1,428	바른손	1,047	26	+2.55%	1,000	368	35,120	0.00	46,807	-2.46	-31.01
1,429	소프트센	348	21	-5.69%	200	367	105,591	19.87	3,341,127	-5.44	-18.91
1,430	이지트로닉스	4,510	10	+0.22%	500	367	8,140	0.65	18,387	-10.44	N/A
1,431	엠브레인	2,010	12	+0.60%	500	367	18,257	21.05	19,318	30.92	4.79
1,432	오디텍	3,105	25	+0.81%	500	365	11,747	0.63	4,415	3.15	2.39
1,433	케이웨더	3,665	175	-4.56%	500	364	9,940	1.35	6,762,595	-10.41	-26.05
1,434	삼성스팩7호	10,400	10	+0.10%	500	364	3,502	0.02	5,429	38.81	2.63
1,435	파인디지털	3,555	55	-1.52%	500	363	10,211	1.14	2,245	-131.67	2.32
1,436	스튜디오삼익	8,590	140	+1.66%	500	363	4,225	2.17	5,221	11.90	12.01
1,437	디에이테크놀로지	203	0	0.00%	500	362	178,549	4.28	0	-0.46	-81.92
1,438	레이저쎌	4,135	125	+3.12%	500	361	8,727	2.10	53,665	-10.71	-0.51
1,439	동양파일	1,801	6	-0.33%	500	360	20,000	0.46	21,961	450.25	4.12
1,440	대성미생물	9,450	150	-1.56%	500	359	3,800	2.21	13,394	-12.82	-1.78
1,441	세화피앤씨	863	2	+0.23%	100	358	41,486	5.08	76,561	8.99	7.25
1,442	CBI	801	2	-0.25%	1,000	357	44,628	1.10	93,124	-3.87	-36.69
1,443	그린생명과학	1,786	37	-2.03%	500	357	20,000	1.74	38,171	-2.82	-36.93
1,444	코리아에셋투자증권	5,570	30	+0.54%	5,000	356	6,388	1.14	5,001	4.57	6.41
1,445	무림SP	1,602	2	+0.13%	500	355	22,138	0.44	3,021	7.35	-2.86
1,446	누보	1,062	6	+0.57%	100	355	33,385	0.18	64,308	-24.70	-23.28
1,447	대한과학	4,745	30	+0.64%	500	354	7,454	0.97	4,320	17.77	10.17
1,448	씨유박스	3,320	80	-2.35%	500	352	10,598	0.73	5,534	-3.47	-77.96
1,449	크린앤사이언스	5,400	60	+1.12%	500	351	6,500	0.61	85,050	32.53	3.28
1,450	케이바이오	303	28	-8.46%	100	351	115,714	0.53	11,765,972	21.64	-19.49
1,451	신원종합개발	3,000	50	+1.69%	5,000	350	11,668	1.47	19,892	3.24	8.45
1,452	이원컴포텍	1,111	45	+4.22%	500	348	31,332	3.77	95,427	-3.46	-4.84
1,453	한창산업	6,690	20	+0.30%	500	348	5,200	5.28	1,186	4.68	2.52
1,454	플래티어	4,125	45	+1.10%	500	346	8,388	0.13	2,204	-6.62	-7.23
1,455	에스티오	2,760	110	+4.15%	500	345	12,501	0.63	19,384	-184.00	6.72
1,456	드림인사이트	2,050	203	+10.99%	100	344	16,801	1.21	662,346	8.44	19.56
1,457	싸이버원	2,890	15	-0.52%	200	344	11,916	0.34	6,941	8.87	N/A
1,458	프리시젼바이오	2,965	25	-0.84%	500	344	11,615	0.00	15,384	-4.30	-13.73
1,459	디와이씨	1,658	34	+2.09%	100	343	20,687	0.65	206,292	20.99	9.03
1,460	세림B&G	1,205	6	+0.50%	100	342	28,378	0.06	4,769	12.68	12.24
1,461	아이윈플러스	1,046	43	-3.95%	500	342	32,659	0.00	3,389,304	-3.80	-24.24
1,462	프럼파스트	3,510	15	+0.43%	500	342	9,731	1.43	12,852	25.81	3.80
1,463	삼보산업	2,305	15	-0.65%	100	340	14,757	0.46	161,841	-1.38	-100.94
1,464	엔젠바이오	1,715	10	+0.59%	1,000	340	19,819	2.03	125,511	-2.37	-61.40
1,465	모헨즈	3,105	150	+5.08%	500	339	10,920	0.69	19,102	29.02	28.25
1,466	오스템	1,210	0	0.00%	500	339	28,000	0.40	17,201	-1.02	8.86
1,467	메디앙스	2,870	90	+3.24%	500	339	11,800	0.70	33,287	-9.86	8.33
1,468	링크드	532	4	+0.76%	100	337	63,323	0.64	66,999	-1.77	-16.09
1,469	휴림에이텍	621	12	-1.90%	500	337	54,210	1.64	364,172	5.59	21.00
1,470	유진테크놀로지	4,840	90	+1.89%	500	335	6,928	2.36	9,646	-3.51	-5.49
1,471	버넥트	2,980	20	-0.67%	500	332	11,145	2.01	4,578	-3.01	-29.99
1,472	케일럼	1,239	27	+2.23%	500	332	26,787	0.34	25,710	-2.16	-129.12
1,473	한빛소프트	1,337	5	+0.38%	500	332	24,822	2.62	38,231	-60.77	-64.30
1,474	피씨엘	560	0	0.00%	500	331	59,172	0.00	270,916	-2.29	-60.61
1,475	바른손이앤에이	444	0	0.00%	500	331	74,440	0.50	48,312	-2.94	-16.78
1,476	누리플렉스	2,735	5	-0.18%	500	330	12,056	27.53	9,114	-2.39	3.63
1,477	휴네시온	3,415	0	0.00%	500	328	9,608	0.75	21,121	4.76	17.44
1,478	코아시아씨엠	721	13	-1.77%	1,000	327	45,320	0.38	74,283	-1.86	-31.00
1,479	셀바이오휴먼텍	3,525	25	+0.71%	500	326	9,261	1.28	5,812	23.04	-4.84
1,480	팬스타엔터프라이즈	486	2	-0.41%	500	326	66,986	0.34	27,585	121.50	0.55
1,481	애닉	6,880	0	0.00%	500	325	4,721	0.25	0	-8.60	25.38
1,482	바이오인프라	6,650	150	-2.21%	500	323	4,864	1.63	4,504	-13.52	7.72
1,483	부스타	3,845	10	-0.26%	500	323	8,405	0.66	2,920	22.89	1.86
1,484	압타머사이언스	1,103	18	-1.61%	500	323	29,280	3.58	350,567	-2.58	-60.85
1,485	라닉스	3,340	35	-1.04%	500	323	9,660	0.27	92,899	-3.40	-43.04
1,486	피엠티	2,980	25	+0.85%	500	322	10,820	1.92	7,976	-3.54	-11.45
1,487	서울리거	642	24	-3.60%	500	322	50,199	0.26	53,258	-2.36	-11.56
1,488	영우디에스피	721	1	-0.14%	500	322	44,600	0.25	21,009	-4.34	-36.84
1,489	모코엠시스	1,311	11	+0.85%	100	321	24,459	0.25	33,836	17.48	5.45
1,490	아이스크림에듀	2,490	35	-1.39%	500	320	12,864	0.57	27,414	-1.93	N/A
1,491	아이앤씨	1,792	13	-0.72%	500	320	17,863	1.27	24,253	-4.30	-0.68
1,492	원일특강	7,250	50	-0.68%	500	319	4,400	1.97	4,508	5.14	5.28
1,493	디지캡	2,450	60	+2.51%	500	319	13,013	2.59	13,022	-13.54	-7.60
1,494	조아제약	1,028	7	+0.69%	500	318	30,980	0.50	23,083	-2.44	-22.41
1,495	이노룰스	6,150	30	+0.49%	500	318	5,178	1.16	10,715	14.71	0.11
1,496	팜스빌	4,015	60	+1.52%	500	318	7,929	0.75	17,939	34.61	5.23
1,497	엑시온그룹	902	13	-1.42%	500	317	35,194	0.53	37,024	-1.28	-30.90
1,498	나노씨엠에스	7,290	50	-0.68%	500	317	4,344	0.49	5,773	-4.71	-14.30
1,499	유디엠텍	791	49	+6.60%	100	316	40,013	0.23	1,929,874	N/A	583.90
1,500	나노	1,025	0	0.00%	500	316	30,841	2.35	0	5.07	-58.88
1,501	대동스틸	3,140	10	-0.32%	500	314	10,000	1.25	22,620	-10.54	-3.06
1,502	우정바이오	1,861	8	+0.43%	500	313	16,830	2.37	109,831	9.85	-19.55
1,503	비큐AI	995	0	0.00%	500	313	31,446	0.35	124,051	199.00	6.05
1,504	신화콘텍	3,050	5	-0.16%	500	309	10,144	0.77	13,783	5.68	6.70
1,505	밸로프	606	4	-0.66%	100	308	50,864	0.49	16,694	202.00	3.37
1,506	솔트웨어	894	1	+0.11%	100	306	34,263	1.10	35,258	68.77	3.54
1,507	셀레믹스	3,750	35	-0.92%	500	306	8,164	3.26	34,642	1.40	N/A
1,508	SGA솔루션즈	487	1	+0.21%	100	305	62,599	0.61	88,273	-11.60	-1.74
1,509	협진	630	18	+2.94%	500	305	48,348	8.40	746,624	2.27	-4.91
1,510	한주에이알티	2,025	0	0.00%	500	300	14,794	3.59	14,994	-4.35	-39.27
1,511	TS트릴리온	279	0	0.00%	100	299	107,241	0.13	0	-25.36	-7.17
1,512	듀오백	2,490	564	+29.28%	500	298	11,968	0.61	2,024,029	-9.92	-20.41
1,513	빛샘전자	3,700	15	-0.40%	500	298	8,053	1.86	11,917	7.63	5.82
1,514	S&K폴리텍	2,545	20	+0.79%	500	298	11,704	0.63	9,513	6.28	-6.85
1,515	셀피글로벌	778	0	0.00%	200	298	38,261	2.21	0	15.56	1.24
1,516	한주라이트메탈	763	11	-1.42%	500	297	38,923	10.06	89,323	-2.53	-40.49
1,517	비츠로시스	495	8	-1.59%	500	297	59,953	0.74	139,623	-2.96	N/A
1,518	코퍼스코리아	782	11	+1.43%	100	297	37,933	2.31	161,586	-1.84	6.32
1,519	에스엘에스바이오	1,932	30	-1.53%	500	297	15,348	2.38	66,933	28.00	14.22
1,520	플레이위드	3,380	5	-0.15%	500	296	8,767	5.86	8,783	-3.63	-21.71
1,521	에이텀	5,480	50	-0.90%	500	296	5,405	0.85	8,988	-6.49	-54.59
1,522	진바이오텍	3,425	0	0.00%	500	295	8,611	3.92	29,038	11.57	5.51
1,523	성우테크론	2,905	30	-1.02%	500	295	10,152	0.31	6,660	46.85	-1.53
1,524	지엔코	272	2	+0.74%	500	294	108,008	0.97	170,303	-4.53	-7.49
1,525	웰크론한텍	1,298	13	-0.99%	500	293	22,594	0.87	40,956	-1.32	-7.17
1,526	쎄노텍	645	5	-0.77%	100	293	45,460	0.94	35,388	-7.09	-14.26
1,527	에스에너지	1,502	9	-0.60%	500	293	19,505	0.35	13,480	-3.24	-8.47
1,528	제넨바이오	389	0	0.00%	500	288	74,163	0.26	0	-1.37	-22.30
1,529	휴럼	730	0	0.00%	100	287	39,378	0.49	18,231	23.55	8.98
1,530	세중	1,584	12	+0.76%	500	287	18,122	0.75	4,003	4.55	14.49
1,531	에스에이티이엔지	1,299	9	-0.69%	100	286	22,016	2.02	12,268	-3.21	-27.57
1,532	알엔투테크놀로지	3,850	145	+3.91%	500	285	7,391	1.96	10,692	-13.18	-8.99
1,533	엔에이치스팩29호	1,982	0	0.00%	100	284	14,350	0.23	30,776	44.04	N/A
1,534	하이즈항공	1,515	58	+3.98%	500	283	18,701	0.24	13,296	-2.48	-15.12
1,535	아이티아이즈	4,700	30	-0.63%	500	283	6,027	0.39	972	-9.29	-32.80
1,536	ES큐브	2,085	85	+4.25%	5,000	283	13,564	2.96	5,954	-2.81	-28.96
1,537	우리엔터프라이즈	1,077	4	+0.37%	500	282	26,223	1.57	12,999	12.82	3.77
1,538	율촌	1,167	10	+0.86%	100	280	24,016	1.43	25,510	12.97	-55.44
1,539	휴림네트웍스	1,955	42	-2.10%	100	278	14,236	1.43	51,429	-1.21	-26.98
1,540	아즈텍WB	1,293	0	0.00%	500	278	21,491	0.25	8,607	-22.68	-1.21
1,541	이엠앤아이	1,300	34	-2.55%	500	277	21,340	0.17	41,694	118.18	-2.95
1,542	씨엔플러스	408	18	+4.62%	100	277	67,963	0.33	234,760	-31.38	3.42
1,543	동양에스텍	1,401	10	-0.71%	500	276	19,700	0.27	10,982	18.93	5.46
1,544	피앤씨테크	4,240	65	+1.56%	500	275	6,497	1.14	16,140	14.37	5.19
1,545	토박스코리아	2,925	35	+1.21%	500	275	9,400	12.69	4,611	25.43	7.60
1,546	삼영에스앤씨	4,825	0	0.00%	500	273	5,668	0.43	5,681	-8.41	-11.40
1,547	시큐센	2,330	60	-2.51%	500	273	11,707	0.57	357,012	-15.13	-9.02
1,548	젠큐릭스	1,715	75	-4.19%	500	271	15,802	0.97	72,258	-1.96	-190.21
1,549	비피도	3,285	95	+2.98%	500	269	8,180	0.14	3,908	-7.40	2.08
1,550	성창오토텍	3,675	25	-0.68%	500	268	7,300	2.59	4,174	5.18	11.96
1,551	디딤이앤에프	3,810	0	0.00%	100	268	7,035	0.00	0	-1.29	-324.79
1,552	로지시스	2,770	0	0.00%	500	268	9,674	0.30	7,163	15.30	3.03
1,553	우진비앤지	922	15	-1.60%	500	266	28,889	1.59	24,387	21.44	-3.44
1,554	제이엠아이	816	27	-3.20%	1,000	266	32,579	0.22	12,624	8.87	5.24
1,555	앤씨앤	1,057	43	-3.91%	500	265	25,084	0.65	55,901	-1.34	-39.39
1,556	인콘	340	10	-2.86%	500	264	77,720	0.15	785,389	-1.42	-33.15
1,557	캐리	3,340	340	-9.24%	500	263	7,870	1.53	188,634	-1.20	-82.18
1,558	DH오토웨어	848	1	-0.12%	500	261	30,781	0.00	6,940	-18.84	1.05
1,559	위니아에이드	1,691	0	0.00%	500	260	15,393	0.82	0	-0.44	-86.76
1,560	나노캠텍	693	6	+0.87%	500	259	37,417	0.30	41,312	-36.47	-20.59
1,561	기산텔레콤	1,771	3	+0.17%	500	258	14,577	0.36	10,247	-13.12	8.76
1,562	지란지교시큐리티	2,920	20	+0.69%	500	258	8,839	4.55	6,284	6.40	24.96
1,563	뉴인텍	506	13	-2.50%	500	258	50,907	0.46	325,819	-2.34	-51.13
1,564	알로이스	743	8	+1.09%	100	257	34,621	0.94	42,220	6.82	13.61
1,565	신라에스지	6,420	30	+0.47%	500	257	4,000	0.53	9,799	-61.14	1.70
1,566	딜리	874	11	+1.27%	100	257	29,350	15.20	7,736	10.28	1.18
1,567	알파녹스	1,544	17	+1.11%	500	256	16,583	2.27	19,109	-0.74	-78.93
1,568	이스트아시아홀딩스	59	1	-1.67%	0	255	431,932	0.00	1,601,831	5.36	0.83
1,569	소프트캠프	1,019	3	+0.30%	100	255	24,991	0.59	28,933	-4.23	-41.44
1,570	판타지오	551	5	-0.90%	500	253	45,957	0.72	342,923	-2.78	-12.73
1,571	오에스피	2,705	15	+0.56%	500	253	9,346	1.18	26,800	62.91	N/A
1,572	KB제27호스팩	1,950	1	+0.05%	100	252	12,905	3.11	18,861	50.00	N/A
1,573	해성옵틱스	987	24	-2.37%	500	251	25,453	0.66	21,509	-5.19	-3.44
1,574	DGP	990	11	-1.10%	1,000	250	25,258	0.72	24,000	-2.34	-17.04
1,575	오가닉티코스메틱	511	11	+2.20%	0	249	48,809	100.00	189,569	-0.22	-25.93
1,576	패션플랫폼	936	7	-0.74%	100	249	26,637	0.74	23,324	6.50	9.06
1,577	정원엔시스	774	8	+1.04%	500	249	32,209	0.14	34,438	20.37	4.03
1,578	서산	1,242	14	+1.14%	100	248	20,000	0.21	18,142	14.96	2.24
1,579	엔시트론	398	5	+1.27%	500	247	62,162	0.24	14,130	-132.67	3.25
1,580	윙스풋	1,479	35	+2.42%	100	247	16,681	13.15	35,178	8.80	12.02
1,581	신라섬유	1,006	2	+0.20%	100	244	24,278	4.35	13,495	-41.92	-4.46
1,582	삼영이엔씨	1,524	28	+1.87%	500	243	15,925	0.11	69,662	-1.33	-45.83
1,583	에이에프더블류	1,198	14	+1.18%	500	243	20,257	0.30	36,552	-4.40	-4.69
1,584	BF랩스	2,805	0	0.00%	500	242	8,645	4.92	0	-0.67	0.21
1,585	티피씨글로벌	2,135	115	+5.69%	500	241	11,277	0.88	181,548	10.84	-3.13
1,586	풍강	2,435	35	+1.46%	500	241	9,879	0.38	10,211	-24.60	-1.37
1,587	에스앤더블류	3,325	20	-0.60%	500	239	7,200	1.00	9,215	12.64	7.88
1,588	파루	571	4	+0.71%	500	239	41,804	0.24	68,580	-114.20	-3.82
1,589	엑사이엔씨	715	5	-0.69%	500	237	33,174	2.03	62,857	14.90	-1.24
1,590	전진바이오팜	2,615	5	+0.19%	500	237	9,059	0.92	27,622	22.94	-81.59
1,591	스튜디오산타클로스	4,650	0	0.00%	500	237	5,090	0.00	0	-1.51	-73.75
1,592	신시웨이	6,050	150	-2.42%	500	235	3,878	0.94	11,573	252.08	-0.12
1,593	시지트로닉스	5,200	100	-1.89%	500	234	4,506	1.44	10,082	-4.58	-27.13
1,594	아시아종묘	2,020	72	+3.70%	500	234	11,591	0.45	744,737	-38.11	-2.82
1,595	인터엠	1,104	11	-0.99%	500	232	21,045	0.00	28,409	10.04	5.83
1,596	한탑	718	9	-1.24%	500	232	32,317	0.44	11,277	-3.44	-20.95
1,597	세종메디칼	412	0	0.00%	100	230	55,786	2.30	0	-0.32	N/A
1,598	파인테크닉스	1,432	12	+0.85%	500	228	15,923	0.16	3,254,407	-2.93	-4.15
1,599	인바이오	2,095	5	-0.24%	500	228	10,868	0.22	8,155	-7.08	-14.45
1,600	스킨앤스킨	625	1	+0.16%	100	228	36,410	1.45	92,486	-2.88	-41.50
1,601	에스유홀딩스	1,513	78	-4.90%	500	227	15,026	1.27	43,176	-0.94	-52.99
1,602	세니젠	3,135	65	-2.03%	500	227	7,228	1.15	463,625	-2.35	-1,860.17
1,603	한국정밀기계	2,680	5	-0.19%	500	225	8,404	1.41	51,410	-9.57	-17.37
1,604	네오리진	1,049	17	+1.65%	500	224	21,400	19.40	17,345	-2.93	-18.70
1,605	아이엠	2,010	15	-0.74%	500	224	11,164	1.46	40,381	-0.75	-73.83
1,606	에스폴리텍	1,360	4	+0.29%	500	222	16,335	0.55	8,951	-4.50	-8.73
1,607	위니아	613	0	0.00%	500	220	35,967	0.42	0	-0.10	208.56
1,608	THE E&M	1,003	8	+0.80%	1,000	219	21,883	0.68	132,893	-0.72	-73.77
1,609	글로벌에스엠	408	2	-0.49%	0	219	53,744	2.97	18,741	22.67	2.18
1,610	더코디	4,220	90	-2.09%	500	218	5,161	0.00	8,122	-4.39	-16.99
1,611	대동금속	6,800	50	-0.73%	1,000	217	3,189	1.30	12,753	-3.23	1.67
1,612	웰킵스하이텍	798	32	-3.86%	500	217	27,137	0.01	1,109,715	-3.40	23.99
1,613	로스웰	600	4	+0.67%	0	216	36,031	44.52	13,461	0.95	7.35
1,614	삼성스팩9호	1,954	1	+0.05%	100	216	11,050	0.39	44,522	651.33	N/A
1,615	핀텔	1,900	28	+1.50%	500	216	11,358	0.40	9,684	-190.00	-6.06
1,616	한국유니온제약	2,725	0	0.00%	500	216	7,913	1.81	0	-1.06	-46.00
1,617	에이치케이	1,157	25	+2.21%	500	214	18,506	2.49	31,261	-8.38	3.17
1,618	케스피온	558	0	0.00%	500	214	38,356	1.01	94,819	-3.74	14.16
1,619	비유테크놀러지	229	0	0.00%	100	214	93,321	0.83	0	-5.09	-105.34
1,620	대호특수강	983	4	+0.41%	2,500	213	21,705	0.35	35,445	-11.43	-7.19
1,621	브이씨	2,890	75	+2.66%	500	211	7,310	0.39	3,741	-2.46	-27.33
1,622	와이오엠	539	15	+2.86%	500	211	39,153	3.12	102,819	-35.93	6.96
1,623	글로본	605	23	+3.95%	500	210	34,791	0.00	741,875	-11.86	-35.33
1,624	한국정보공학	2,620	105	+4.17%	500	210	8,018	0.26	27,003	7.92	4.44
1,625	빌리언스	512	6	+1.19%	500	208	40,664	0.54	58,559	-1.68	-68.02
1,626	삼진엘앤디	833	0	0.00%	500	208	24,959	0.03	90,322	-0.71	-27.89
1,627	클리노믹스	530	4	+0.76%	100	206	38,886	1.38	213,538	-0.55	-92.30
1,628	스타플렉스	2,580	20	+0.78%	500	206	7,985	1.53	21,242	-1.63	-20.91
1,629	엔피케이	1,096	0	0.00%	500	205	18,724	35.71	6,037	-219.20	3.88
1,630	동일스틸럭스	984	33	+3.47%	500	205	20,841	0.15	43,269	-2.74	-81.34
1,631	이엘피	2,190	0	0.00%	500	204	9,325	0.35	16,126	-3.42	0.88
1,632	더테크놀로지	270	14	-4.93%	500	201	74,510	1.16	265,043	-0.96	-53.53
1,633	바이온	449	22	-4.67%	500	201	44,778	0.85	1,394,569	-6.60	-30.91
1,634	에스에스알	3,340	0	0.00%	500	201	6,018	2.51	1,521	17.04	6.24
1,635	벨로크	1,019	1	-0.10%	100	200	19,665	0.42	318,662	-24.85	-24.07
1,636	유비온	1,013	9	-0.88%	100	200	19,713	0.00	102,765	-7.13	-36.41
1,637	까스텔바작	2,995	30	-0.99%	500	198	6,625	0.40	2,404	-3.51	-7.68
1,638	다산솔루에타	1,099	33	-2.92%	500	197	17,950	0.55	24,703	0.63	55.28
1,639	알톤	1,544	11	+0.72%	500	197	12,746	0.13	15,481	-4.13	-1.36
1,640	유안타제13호스팩	2,015	0	0.00%	100	196	9,730	0.00	9,436	41.12	3.88
1,641	씨엑스아이	65	2	-2.99%	0	195	300,578	0.00	1,947,547	0.62	6.57
1,642	골드앤에스	409	6	-1.45%	500	195	47,676	0.40	51,885	-10.49	-22.10
1,643	원풍물산	479	0	0.00%	500	195	40,694	2.24	39,746	-4.24	-20.94
1,644	플루토스	297	3	+1.02%	500	194	65,310	0.94	133,353	-3.62	-35.75
1,645	국일신동	1,748	8	+0.46%	500	194	11,090	0.31	50,957	-14.33	-2.60
1,646	드래곤플라이	1,394	188	-11.88%	500	193	13,878	1.13	1,607,090	-0.69	-65.33
1,647	상지건설	4,855	40	+0.83%	5,000	193	3,982	0.00	4,961	-5.65	43.07
1,648	케이피티유	3,375	115	-3.30%	500	193	5,726	0.31	4,594	9.22	6.55
1,649	세진티에스	2,300	0	0.00%	500	193	8,397	0.16	7,649	11.22	-3.26
1,650	이퓨쳐	4,020	15	-0.37%	500	192	4,769	0.32	7,501	15.70	6.39

HOME

Blog

2025년 1월 14일 코스닥 시가총액 순위 종목정보

2025~2026 리얼 이탈리아 : 이탈리아를 가장 멋지게 여행하는 방법, 한빛라이프, 양미석, 김혜지

바로구매

2025년 1월 14일 코스닥 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

증권 카테고리 글 :

0 Comments

Comment

HOME

Blog

2025년 1월 14일 코스닥 시가총액 순위 종목정보

2025~2026 리얼 이탈리아 : 이탈리아를 가장 멋지게 여행하는 방법, 한빛라이프, 양미석, 김혜지

바로구매

2025년 1월 14일 코스닥 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

증권 카테고리 글 :

2025년 1월 14일 코스닥 시가총액 순위 종목정보

2025년 1월 14일 코스피 시가총액 순위 종목정보

0 Comments

Comment