2025년 1월 14일 코스피 시가총액 순위 종목정보

마더케이 간편유아 일회용 턱받이, 혼합색상, 40매, 1개

바로구매

“쿠팡 파트너스 활동의 일환으로, 이에 따른 일정액의 수수료를 제공받습니다."

2025년 1월 14일 코스피 시가총액 순위 종목정보

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	삼성전자	53,900	200	-0.37%	100	3,217,713	5,969,783	50.50	17,230,180	11.42	4.15
2	SK하이닉스	195,000	700	+0.36%	5,000	1,419,605	728,002	55.26	2,742,871	13.61	-15.61
3	LG에너지솔루션	358,000	10,500	+3.02%	500	837,720	234,000	4.43	287,268	-230.97	6.36
4	삼성바이오로직스	1,024,000	12,000	+1.19%	2,500	728,822	71,174	13.42	97,224	69.25	9.12
5	현대차	222,000	2,000	+0.91%	5,000	464,904	209,416	39.54	544,451	4.86	13.68
6	기아	106,700	1,300	+1.23%	5,000	424,317	397,673	39.96	1,298,366	4.44	20.44
7	셀트리온	184,500	700	+0.38%	1,000	400,510	217,079	22.23	370,674	207.07	5.07
8	삼성전자우	44,100	400	-0.90%	100	362,893	822,887	73.72	1,189,332	9.34	N/A
9	KB금융	88,800	500	-0.56%	5,000	349,453	393,528	77.00	915,921	7.67	8.44
10	NAVER	202,000	2,000	-0.98%	100	320,043	158,437	47.34	483,728	19.48	4.41
11	HD현대중공업	308,500	1,000	-0.32%	5,000	273,865	88,773	10.86	369,237	95.78	0.47
12	신한지주	49,500	500	-1.00%	5,000	249,205	503,445	60.01	800,576	5.51	8.36
13	현대모비스	253,500	500	-0.20%	5,000	235,743	92,995	41.38	136,160	6.91	8.73
14	POSCO홀딩스	259,500	2,500	+0.97%	5,000	214,410	82,624	28.60	300,102	16.60	3.18
15	삼성물산	119,400	400	-0.33%	100	212,274	177,784	26.26	179,363	10.24	7.28
16	메리츠금융지주	109,200	100	+0.09%	500	208,266	190,720	16.32	202,178	9.28	28.11
17	SK이노베이션	127,200	1,700	+1.35%	5,000	192,116	151,035	14.10	266,154	-9.36	1.22
18	삼성생명	93,500	400	-0.43%	500	187,000	200,000	21.64	293,707	7.52	4.95
19	한화에어로스페이스	395,500	0	0.00%	5,000	180,273	45,581	44.71	190,795	32.40	25.60
20	고려아연	837,000	6,000	-0.71%	5,000	173,286	20,703	12.90	37,143	27.69	5.72
21	LG화학	244,500	3,500	+1.45%	5,000	172,598	70,592	33.63	268,810	67.60	4.20
22	삼성화재	358,500	1,000	-0.28%	500	169,839	47,375	53.69	65,317	8.88	12.73
23	HD한국조선해양	236,000	1,000	+0.43%	5,000	167,025	70,773	31.94	214,084	27.52	2.26
24	하나금융지주	58,000	600	-1.02%	5,000	166,600	287,241	67.73	585,303	4.61	9.01
25	크래프톤	342,500	9,000	+2.70%	100	164,080	47,907	42.42	129,525	20.61	11.16
26	HMM	18,610	30	+0.16%	5,000	163,961	881,039	9.30	1,020,922	4.13	4.59
27	카카오	36,850	350	+0.96%	100	163,489	443,662	27.10	1,074,287	-18.20	-10.26
28	삼성SDI	236,500	7,000	+3.05%	5,000	162,628	68,765	35.65	351,476	12.59	11.48
29	한화오션	47,950	2,800	+6.20%	5,000	146,925	306,413	18.65	12,230,321	59.94	6.33
30	HD현대일렉트릭	401,500	12,500	+3.21%	5,000	144,729	36,047	36.02	131,057	28.32	27.71
31	LG전자	84,300	0	0.00%	5,000	137,955	163,648	32.63	252,996	19.63	3.69
32	KT&G	109,000	500	-0.46%	5,000	136,645	125,362	44.61	153,936	14.98	9.76
33	한국전력	20,150	0	0.00%	5,000	129,356	641,964	15.75	1,367,173	3.49	-12.63
34	두산에너빌리티	20,100	0	0.00%	5,000	128,753	640,561	23.95	3,824,091	157.03	0.78
35	SK스퀘어	89,700	1,500	-1.64%	100	120,871	134,750	51.87	215,438	7.22	-8.04
36	SK텔레콤	55,500	500	-0.89%	100	119,208	214,790	42.05	237,016	10.57	9.63
37	포스코퓨처엠	153,200	3,800	+2.54%	500	118,674	77,463	9.51	441,389	-555.07	1.19
38	기업은행	14,740	50	+0.34%	5,000	117,541	797,426	14.35	796,504	4.28	8.79
39	우리금융지주	15,520	40	-0.26%	5,000	115,250	742,592	46.07	1,363,643	4.25	8.30
40	LG	72,700	1,200	-1.62%	5,000	114,358	157,301	35.01	143,366	12.22	4.89
41	KT	43,900	500	-1.13%	5,000	110,638	252,022	49.00	226,482	9.51	6.05
42	유한양행	130,800	6,900	-5.01%	1,000	104,913	80,209	19.35	2,153,027	63.46	6.74
43	삼성중공업	11,850	150	+1.28%	1,000	104,280	880,000	33.30	8,183,390	-166.90	-4.22
44	SK	143,500	500	+0.35%	200	104,041	72,503	23.76	65,856	-44.96	-3.67
45	한미반도체	106,500	400	-0.37%	100	102,894	96,614	11.73	1,106,817	57.01	55.54
46	카카오뱅크	21,100	0	0.00%	5,000	100,640	476,969	16.38	534,963	23.34	6.00
47	현대글로비스	129,200	1,900	-1.45%	500	96,900	75,000	49.16	144,047	7.79	14.52
48	삼성에스디에스	124,300	700	-0.56%	500	96,181	77,378	18.71	121,656	13.56	8.22
49	삼성전기	126,100	500	-0.39%	5,000	94,189	74,694	32.00	269,876	19.03	5.50
50	하이브	219,500	5,500	+2.57%	500	91,426	41,652	19.17	222,058	-484.55	6.58
51	KODEX CD금리액티브(합성)	1,059,760	90	+0.01%	0	89,875	8,481	0.00	275,790	N/A	N/A
52	SK바이오팜	110,900	4,300	-3.73%	500	86,849	78,313	11.34	241,622	151.30	-10.96
53	대한항공	22,700	300	-1.30%	5,000	83,586	368,221	18.09	564,089	7.72	11.46
54	HD현대마린솔루션	175,000	5,000	+2.94%	500	77,788	44,450	5.35	150,316	46.32	71.59
55	포스코인터내셔널	42,750	150	-0.35%	5,000	75,207	175,923	7.00	366,189	11.15	13.36
56	TIGER 미국S&P500	21,360	85	+0.40%	0	73,105	342,250	0.16	5,502,577	N/A	N/A
57	S-Oil	63,400	600	-0.94%	2,500	71,377	112,583	75.37	301,011	74.50	10.83
58	아모레퍼시픽	115,300	2,300	-1.96%	500	67,442	58,493	26.91	174,587	11.53	3.72
59	HD현대	83,100	700	-0.84%	1,000	65,643	78,993	21.41	124,740	25.99	3.57
60	DB손해보험	91,700	8,100	-8.12%	500	64,924	70,800	47.67	454,875	3.25	15.66
61	TIGER CD금리투자KIS(합성)	55,535	0	0.00%	0	63,302	113,986	0.00	176,356	N/A	N/A
62	현대로템	57,400	2,000	+3.61%	5,000	62,648	109,142	28.99	2,023,291	20.30	10.06
63	SKC	158,100	7,300	+4.84%	5,000	59,870	37,868	15.10	1,870,938	-19.39	-17.57
64	현대차2우B	165,000	2,600	+1.60%	5,000	59,003	35,759	61.80	71,677	3.61	N/A
65	KODEX 200	33,335	145	+0.44%	0	58,170	174,500	30.26	3,971,683	N/A	N/A
66	삼양식품	762,000	1,000	+0.13%	5,000	57,402	7,533	14.29	38,993	25.26	24.81
67	LS ELECTRIC	185,500	5,900	+3.29%	5,000	55,650	30,000	22.89	367,715	25.52	12.61
68	에코프로머티	78,300	2,000	+2.62%	500	54,605	69,739	25.53	731,455	-161.78	0.91
69	코웨이	73,700	3,700	+5.29%	500	54,390	73,800	59.94	276,428	9.66	19.03
70	한진칼	79,900	100	-0.12%	2,500	53,343	66,762	22.01	54,676	11.92	14.79
71	HD현대미포	131,500	2,700	-2.01%	5,000	52,524	39,942	21.76	418,119	-64.33	-6.96
72	한국항공우주	52,800	600	+1.15%	5,000	51,467	97,475	33.88	432,857	17.76	14.81
73	한국타이어앤테크놀로지	40,350	100	+0.25%	500	49,984	123,875	37.56	163,060	4.01	7.85
74	맥쿼리인프라	10,420	20	-0.19%	0	49,904	478,922	10.20	547,140	N/A	N/A
75	LIG넥스원	225,000	2,000	+0.90%	5,000	49,500	22,000	25.14	304,538	24.87	17.61
76	LG생활건강	301,500	500	+0.17%	5,000	47,089	15,618	27.78	23,033	35.00	2.65
77	한화시스템	24,900	1,150	+4.84%	5,000	47,041	188,919	6.40	6,407,381	35.32	16.87
78	미래에셋증권	7,980	30	-0.37%	5,000	46,708	585,316	13.36	567,449	11.24	2.97
79	KODEX 머니마켓액티브	101,705	10	+0.01%	0	46,007	45,236	0.00	107,383	N/A	N/A
80	삼성카드	39,650	300	-0.75%	5,000	45,938	115,859	6.55	31,122	6.46	7.61
81	LG디스플레이	9,110	10	+0.11%	5,000	45,550	500,000	20.93	504,382	-2.57	-31.95
82	LG유플러스	10,380	80	-0.76%	5,000	45,320	436,611	35.75	459,984	8.50	7.49
83	두산	274,000	10,000	-3.52%	5,000	45,275	16,524	14.76	174,423	-18.21	-22.74
84	TIGER 미국나스닥100	136,105	260	+0.19%	0	45,187	33,200	0.06	195,621	N/A	N/A
85	NH투자증권	13,410	100	-0.74%	5,000	43,917	327,492	17.39	444,970	7.02	7.50
86	두산밥캣	43,250	950	+2.25%	500	43,358	100,249	34.31	450,748	6.61	16.79
87	넷마블	49,900	100	-0.20%	100	42,891	85,954	26.12	74,568	218.86	-4.90
88	KODEX KOFR금리액티브(합성)	109,220	5	0.00%	0	42,621	39,023	0.00	34,342	N/A	N/A
89	두산로보틱스	64,300	200	+0.31%	500	41,679	64,820	3.70	331,806	-307.66	-6.59
90	한국금융지주	73,800	1,000	+1.37%	5,000	41,126	55,726	40.71	142,030	5.01	8.81
91	엔씨소프트	184,700	3,500	+1.93%	500	40,549	21,954	36.93	50,251	32.02	6.58
92	효성중공업	423,000	1,500	+0.36%	5,000	39,443	9,325	15.36	51,175	25.14	11.29
93	오리온	99,300	700	-0.70%	500	39,259	39,536	28.11	73,136	10.24	13.91
94	SK바이오사이언스	49,200	900	-1.80%	500	38,547	78,347	7.15	82,958	-87.39	1.30
95	삼성증권	43,150	350	-0.80%	5,000	38,533	89,300	30.81	225,700	5.18	8.54
96	LG이노텍	162,700	500	+0.31%	5,000	38,506	23,667	25.04	103,824	5.56	12.59
97	현대오토에버	140,400	700	-0.50%	500	38,503	27,424	1.85	51,144	25.05	9.01
98	현대차우	159,500	1,700	+1.08%	5,000	38,076	23,872	62.72	47,046	3.49	N/A
99	카카오페이	27,350	900	+3.40%	500	36,823	134,635	36.84	206,055	-187.33	0.14
100	GS	39,400	50	+0.13%	5,000	36,609	92,915	20.83	93,750	5.58	10.05
101	CJ제일제당	242,000	500	+0.21%	5,000	36,431	15,054	22.53	41,510	8.59	5.55
102	시프트업	61,700	900	-1.44%	200	35,993	58,335	2.25	182,356	28.94	86.44
103	BNK금융지주	11,170	230	+2.10%	5,000	35,793	320,437	40.73	1,394,109	5.23	6.38
104	강원랜드	16,710	40	+0.24%	500	35,749	213,940	12.93	246,551	8.54	9.61
105	KODEX 미국S&P500TR	19,595	80	+0.41%	0	35,261	179,950	0.19	3,689,849	N/A	N/A
106	TIGER KOFR금리액티브(합성)	107,735	10	+0.01%	0	34,973	32,462	0.00	68,892	N/A	N/A
107	삼성E&A	17,670	150	+0.86%	5,000	34,633	196,000	45.95	557,050	4.57	24.45
108	JB금융지주	17,350	90	+0.52%	5,000	33,847	195,083	36.40	321,444	5.18	12.23
109	한미약품	260,500	0	0.00%	2,500	33,373	12,811	17.13	31,695	20.77	16.01
110	LS	102,900	900	+0.88%	5,000	33,134	32,200	16.75	157,777	6.67	9.63
111	한국가스공사	35,600	500	-1.39%	5,000	32,863	92,313	10.59	322,149	21.29	-7.68
112	TIGER 미국테크TOP10 INDXX	24,940	75	+0.30%	0	32,397	129,900	0.23	7,917,649	N/A	N/A
113	엘앤에프	89,000	8,400	+10.42%	500	32,304	36,297	20.76	752,757	-5.92	-16.35
114	한화솔루션	18,150	10	+0.06%	5,000	31,198	171,893	15.43	1,011,486	-2.03	-2.48
115	키움증권	120,900	1,300	+1.09%	5,000	30,862	25,527	25.64	64,865	6.97	9.27
116	포스코DX	20,000	390	+1.99%	500	30,407	152,035	5.97	644,741	38.31	21.08
117	한온시스템	4,395	15	+0.34%	100	29,832	678,763	6.40	1,013,757	-22.89	2.21
118	현대제철	21,850	500	+2.34%	5,000	29,158	133,446	18.62	529,844	-15.11	2.44
119	현대건설	26,050	200	-0.76%	5,000	29,008	111,356	19.47	510,219	6.79	6.77
120	KODEX 종합채권(AA-이상)액티브	116,770	270	+0.23%	0	28,202	24,152	0.00	52,553	N/A	N/A
121	CJ	95,200	4,800	-4.80%	5,000	27,776	29,177	15.28	149,946	26.65	3.64
122	TIGER 미국필라델피아반도체나스닥	19,560	135	+0.69%	0	25,829	132,050	0.41	1,423,643	N/A	N/A
123	휠라홀딩스	42,050	450	+1.08%	1,000	25,270	60,096	43.52	91,557	24.62	2.25
124	금호석유	92,000	500	+0.55%	5,000	25,148	27,335	20.61	51,309	7.53	7.77
125	롯데케미칼	58,000	900	+1.58%	5,000	24,810	42,775	24.47	71,463	-3.25	-0.33
126	대한전선	12,830	200	+1.58%	1,000	23,921	186,447	7.43	5,187,073	19.44	7.83
127	KODEX 200TR	11,705	55	+0.47%	0	23,509	200,850	0.00	163,839	N/A	N/A
128	한전기술	61,300	1,100	+1.83%	200	23,429	38,220	9.22	144,417	59.40	5.99
129	동서	23,400	400	-1.68%	500	23,330	99,700	4.49	105,516	14.34	9.23
130	RISE 머니마켓액티브	53,560	5	+0.01%	0	23,308	43,518	1.56	266,091	N/A	N/A
131	에스원	61,300	300	-0.49%	500	23,293	37,999	55.83	23,733	11.87	12.14
132	현대해상	25,950	0	0.00%	500	23,199	89,400	39.84	169,120	2.64	7.81
133	F&F	60,400	0	0.00%	100	23,137	38,307	11.80	51,884	6.52	38.43
134	KODEX 레버리지	14,940	115	+0.78%	0	22,261	149,000	0.54	13,666,905	N/A	N/A
135	롯데지주	21,050	200	-0.94%	200	22,083	104,909	7.47	73,129	-5.28	-0.22
136	KCC	245,000	0	0.00%	5,000	21,772	8,886	13.23	27,089	4.70	4.13
137	한화생명	2,500	5	-0.20%	5,000	21,713	868,530	10.33	542,154	3.70	5.43
138	아시아나항공	10,500	120	+1.16%	5,000	21,629	205,991	2.61	130,967	8.85	16.61
139	산일전기	70,000	1,100	+1.60%	500	21,312	30,445	5.55	410,221	7.95	47.00
140	농심	348,500	14,500	-3.99%	5,000	21,198	6,083	17.63	53,446	13.67	7.26
141	한화	28,200	400	+1.44%	5,000	21,138	74,959	12.28	160,286	-43.65	3.52
142	TIGER MSCI Korea TR	13,970	40	+0.29%	0	21,109	151,100	0.00	2,845	N/A	N/A
143	HL만도	44,850	3,150	+7.55%	1,000	21,060	46,957	24.68	554,686	17.13	6.18
144	한올바이오파마	39,250	1,350	-3.33%	500	20,504	52,241	6.05	608,657	-327.08	1.98
145	TIGER 미국배당다우존스	12,810	120	+0.95%	0	20,310	158,550	0.00	1,030,319	N/A	N/A
146	SK가스	218,000	3,000	-1.36%	5,000	20,122	9,230	7.25	9,790	12.20	12.85
147	TIGER 200	33,350	125	+0.38%	0	20,043	60,100	9.83	1,089,800	N/A	N/A
148	한미사이언스	29,250	200	-0.68%	500	20,005	68,392	1.85	114,202	19.28	15.23
149	한화엔진	23,900	1,150	+5.05%	1,000	19,944	83,447	10.13	3,143,021	52.76	-0.19
150	제일기획	17,120	110	+0.65%	200	19,695	115,041	21.28	211,016	10.55	14.99
151	현대엘리베이	50,200	1,100	+2.24%	5,000	19,624	39,092	26.91	177,577	29.46	26.15
152	에이피알	51,300	1,000	-1.91%	100	19,559	38,126	15.02	300,460	21.74	54.88
153	한전KPS	43,050	750	+1.77%	200	19,372	45,000	16.69	132,950	10.58	13.08
154	코스모신소재	57,600	3,700	+6.86%	1,000	18,726	32,511	12.73	280,218	71.73	7.41
155	CJ대한통운	81,800	2,500	-2.97%	5,000	18,660	22,812	13.33	79,858	8.09	6.27
156	아모레G	22,600	200	-0.88%	500	18,636	82,458	9.94	114,599	7.84	3.57
157	녹십자	158,900	5,000	-3.05%	5,000	18,570	11,687	19.85	67,354	-98.51	-2.03
158	이마트	65,800	400	-0.60%	5,000	18,342	27,876	18.43	138,513	-35.24	-0.79
159	KODEX CD1년금리플러스액티브(합성)	1,023,045	80	+0.01%	0	18,214	1,780	0.00	9,686	N/A	N/A
160	SK아이이테크놀로지	25,500	700	+2.82%	1,000	18,181	71,298	7.48	152,973	-24.90	3.58
161	ACE 미국30년국채액티브(H)	7,650	40	+0.53%	0	18,169	237,500	0.00	1,495,612	N/A	N/A
162	팬오션	3,395	65	+1.95%	1,000	18,149	534,570	14.01	1,168,088	5.73	5.32
163	영원무역	40,550	750	+1.88%	500	17,968	44,311	28.74	52,211	4.26	17.03
164	한화인더스트리얼솔루션즈	35,400	1,850	+5.51%	500	17,873	50,488	22.85	2,390,722	N/A	N/A
165	BGF리테일	102,800	0	0.00%	1,000	17,768	17,284	30.42	53,581	9.33	19.23
166	KODEX 미국나스닥100TR	20,425	50	+0.25%	0	17,606	86,200	0.04	1,454,699	N/A	N/A
167	더존비즈온	57,800	300	+0.52%	500	17,561	30,383	9.87	81,703	37.22	8.19
168	KODEX 코스닥150레버리지	7,420	275	+3.85%	0	17,474	235,500	0.43	25,131,641	N/A	N/A
169	코스맥스	153,000	1,900	-1.23%	500	17,365	11,350	32.13	82,987	22.07	12.11
170	TIGER 차이나전기차SOLACTIVE	9,280	340	+3.80%	0	17,324	186,680	0.24	1,415,016	N/A	N/A
171	씨에스윈드	40,350	350	+0.88%	500	17,016	42,171	13.28	222,555	15.07	2.24
172	ACE 미국S&P500	21,590	80	+0.37%	0	16,948	78,500	0.00	591,815	N/A	N/A
173	한국앤컴퍼니	17,300	200	-1.14%	500	16,424	94,935	9.49	116,843	4.43	4.76
174	이수페타시스	25,950	300	-1.14%	1,000	16,412	63,246	12.36	1,914,086	26.32	19.51
175	KODEX 단기채권PLUS	113,275	5	0.00%	0	16,408	14,485	0.00	13,279	N/A	N/A
176	코리안리	8,080	30	+0.37%	500	15,742	194,821	27.91	176,697	5.95	9.51
177	오뚜기	383,000	4,000	-1.03%	5,000	15,350	4,008	11.96	4,282	9.81	8.55
178	대웅제약	131,700	2,100	-1.57%	2,500	15,260	11,587	9.04	18,836	14.73	17.70
179	에스엘	32,700	1,150	+3.65%	500	15,189	46,449	16.38	92,665	4.09	18.83
180	롯데쇼핑	53,600	0	0.00%	5,000	15,163	28,289	8.05	24,583	-47.64	1.83
181	호텔신라	38,400	50	-0.13%	5,000	15,071	39,248	12.91	44,244	-45.39	14.98
182	GS건설	17,490	70	+0.40%	5,000	14,968	85,581	24.76	299,840	-36.59	-10.54
183	풍산	53,100	800	+1.53%	5,000	14,881	28,024	21.53	107,388	6.40	8.22
184	OCI홀딩스	77,400	2,100	-2.64%	5,000	14,805	19,127	20.32	59,692	9.14	18.69
185	경동나비엔	101,200	1,000	-0.98%	1,000	14,743	14,569	10.98	74,836	15.04	15.09
186	DB하이텍	33,000	600	-1.79%	5,000	14,652	44,399	24.86	121,726	6.27	15.65
187	DGB금융지주	8,660	70	+0.81%	5,000	14,648	169,146	42.30	512,281	6.79	6.73
188	에스디바이오센서	11,510	230	-1.96%	500	14,327	124,477	7.26	350,628	-22.66	-16.22
189	금호타이어	4,885	140	+2.95%	5,000	14,033	287,260	8.46	750,718	4.18	13.20
190	GS리테일	16,700	200	-1.18%	1,000	13,962	83,607	8.93	112,273	-20.57	0.44
191	HD현대인프라코어	7,150	90	+1.27%	1,000	13,775	192,656	10.70	774,736	23.14	13.37
192	RISE 종합채권(A-이상)액티브	108,410	280	+0.26%	0	13,623	12,566	0.00	6,631	N/A	N/A
193	한국콜마	57,100	400	-0.70%	500	13,478	23,605	34.22	224,901	137.92	0.79
194	일진전기	28,150	100	-0.35%	1,000	13,423	47,685	7.78	439,768	31.56	9.65
195	TIGER 25-10 회사채(A+이상)액티브	54,255	10	+0.02%	0	13,411	24,718	0.00	160,761	N/A	N/A
196	하이트진로	19,070	80	-0.42%	5,000	13,374	70,134	8.63	187,525	12.42	3.16
197	금양	20,500	450	+2.24%	500	13,113	63,967	10.62	684,179	-7.77	-38.52
198	대우건설	3,135	55	-1.72%	5,000	13,030	415,623	11.73	595,808	3.97	13.19
199	KODEX 200선물인버스2X	2,395	20	-0.83%	0	13,019	543,600	1.60	68,127,589	N/A	N/A
200	ACE 미국나스닥100	23,390	45	+0.19%	0	13,005	55,600	0.10	459,886	N/A	N/A
201	신세계	131,800	100	+0.08%	5,000	12,976	9,845	13.56	15,279	7.23	5.41
202	SK리츠	4,720	10	+0.21%	500	12,876	272,789	8.19	149,839	-944.00	-0.13
203	KODEX 코스닥150	11,930	215	+1.84%	0	12,765	107,000	0.64	5,725,179	N/A	N/A
204	동원산업	35,000	250	+0.72%	1,000	12,608	36,022	1.71	5,971	28.71	8.62
205	신영증권	75,800	100	-0.13%	5,000	12,462	16,440	7.03	1,302	8.99	9.27
206	종근당	94,500	400	-0.42%	2,500	12,450	13,174	14.78	19,841	6.90	29.56
207	LG화학우	157,200	2,900	+1.88%	5,000	12,087	7,689	54.92	9,804	43.46	N/A
208	동원시스템즈	41,300	550	+1.35%	5,000	11,973	28,991	14.15	14,757	17.79	8.56
209	DL이앤씨	30,900	600	-1.90%	5,000	11,956	38,694	27.74	115,342	11.47	4.12
210	대웅	20,500	800	-3.76%	500	11,919	58,142	5.50	58,021	9.66	17.31
211	HD현대건설기계	65,000	600	+0.93%	5,000	11,899	18,306	16.51	134,603	25.08	9.17
212	세방전지	83,900	4,100	+5.14%	500	11,746	14,000	27.01	125,127	6.72	9.29
213	LS에코에너지	38,150	1,950	+5.39%	500	11,683	30,625	4.02	590,462	41.69	2.82
214	한솔케미칼	101,700	200	+0.20%	5,000	11,528	11,335	39.80	31,780	9.76	13.10
215	TIGER 미국30년국채커버드콜액티브(H)	8,255	40	+0.49%	0	11,417	138,300	0.02	1,117,204	N/A	N/A
216	두산퓨얼셀	17,180	120	+0.70%	100	11,252	65,494	11.81	108,731	-104.12	-1.64
217	DN오토모티브	18,950	50	-0.26%	100	11,193	59,066	3.66	30,727	3.20	27.29
218	롯데에너지머티리얼즈	24,250	700	+2.97%	500	11,182	46,111	9.20	79,790	167.24	-2.25
219	한샘	47,200	100	-0.21%	1,000	11,108	23,534	14.07	15,324	9.18	-15.77
220	HDC현대산업개발	16,820	380	-2.21%	5,000	11,086	65,907	13.49	438,660	6.69	5.87
221	TIGER 25-12 금융채(AA-이상)	50,510	25	+0.05%	0	11,074	21,924	0.00	7,326	N/A	N/A
222	이수스페셜티케미컬	36,550	150	+0.41%	1,000	11,041	30,208	6.95	333,727	-731.00	N/A
223	현대위아	40,500	300	+0.75%	5,000	11,014	27,195	15.57	43,699	9.61	2.73
224	영원무역홀딩스	80,100	800	-0.99%	500	10,922	13,636	19.83	17,177	3.23	16.88
225	TIGER CD1년금리액티브(합성)	1,034,035	100	+0.01%	0	10,793	1,044	0.00	15,030	N/A	N/A
226	RISE 200	33,570	120	+0.36%	0	10,776	32,100	0.07	462,963	N/A	N/A
227	DI동일	50,100	100	-0.20%	500	10,738	21,433	7.34	19,272	207.88	0.55
228	메리츠 KIS CD금리투자 ETN	53,325	0	0.00%	0	10,718	20,100	0.00	0	N/A	N/A
229	더블유게임즈	49,650	300	-0.60%	500	10,673	21,496	17.47	38,753	6.58	18.62
230	현대백화점	46,600	700	-1.48%	5,000	10,545	22,629	21.69	38,556	-4.12	-1.76
231	한일시멘트	15,140	510	-3.26%	500	10,486	69,262	4.60	214,754	4.89	11.21
232	롯데렌탈	28,650	100	-0.35%	5,000	10,403	36,309	6.29	41,275	12.28	9.01
233	롯데정밀화학	39,950	150	+0.38%	5,000	10,307	25,800	17.16	19,189	15.90	7.78
234	KODEX 삼성그룹	8,215	15	+0.18%	0	10,293	125,300	14.38	173,359	N/A	N/A
235	KODEX 25-12 은행채(AAA)액티브	101,495	10	+0.01%	0	10,087	9,938	0.00	2,500	N/A	N/A
236	KODEX 2차전지산업	13,030	420	+3.33%	0	10,033	77,000	0.52	2,039,564	N/A	N/A
237	롯데칠성	107,100	600	-0.56%	500	9,938	9,279	11.43	15,777	9.12	11.61
238	롯데웰푸드	104,500	900	-0.85%	500	9,859	9,435	13.54	9,361	10.43	3.46
239	효성티앤씨	227,500	3,500	-1.52%	5,000	9,845	4,328	16.85	7,944	6.92	7.46
240	LX인터내셔널	25,350	400	-1.55%	5,000	9,826	38,760	21.85	269,605	5.83	5.17
241	KODEX 25-11 은행채(AA-이상)PLUS액티브	10,425	5	+0.05%	0	9,670	92,760	0.00	19,942	N/A	N/A
242	솔루엠	19,260	190	-0.98%	500	9,631	50,006	20.14	115,066	21.66	34.83
243	LX세미콘	58,500	1,000	+1.74%	500	9,515	16,264	29.24	42,309	6.07	10.50
244	ESR켄달스퀘어리츠	4,430	60	-1.34%	1,000	9,440	213,089	43.06	111,099	29.73	2.01
245	SK네트웍스	4,245	40	+0.95%	2,500	9,393	221,278	14.85	199,550	13.22	-0.03
246	오리온홀딩스	14,850	100	-0.67%	500	9,303	62,645	8.09	51,643	7.92	3.93
247	TIGER 미국배당다우존스타겟커버드콜2호	10,915	85	+0.78%	0	9,294	85,150	0.00	871,556	N/A	N/A
248	미래에셋생명	5,250	50	-0.94%	5,000	9,293	177,016	1.37	13,485	-49.07	3.35
249	KB발해인프라	7,560	80	-1.05%	0	9,264	122,546	0.16	43,475	N/A	N/A
250	RISE 미국나스닥100	22,605	40	+0.18%	0	9,245	40,900	0.00	344,949	N/A	N/A
251	파라다이스	9,980	60	+0.60%	500	9,159	91,772	5.12	88,719	22.23	4.52
252	HD현대마린엔진	26,850	850	+3.27%	2,500	9,108	33,921	9.50	1,106,225	15.33	15.16
253	프레스티지바이오파마	15,090	90	-0.59%	0	9,068	60,096	62.98	54,414	-30.67	-7.40
254	TIGER 2차전지테마	15,780	470	+3.07%	0	9,058	57,400	0.87	674,991	N/A	N/A
255	보령	10,300	40	+0.39%	500	8,939	86,787	7.08	162,326	11.41	7.55
256	롯데리츠	3,080	40	-1.28%	500	8,900	288,969	7.72	312,517	62.86	0.55
257	RISE CD금리액티브(합성)	102,855	10	+0.01%	0	8,842	8,597	0.00	1,627	N/A	N/A
258	KODEX MSCI Korea TR	11,135	55	+0.50%	0	8,774	78,800	0.82	592	N/A	N/A
259	CJ CGV	5,260	40	+0.77%	500	8,710	165,580	5.79	129,827	-9.87	-24.12
260	하나투어	54,200	200	+0.37%	500	8,693	16,039	14.94	46,249	16.54	32.03
261	삼성화재우	271,000	2,500	-0.91%	500	8,650	3,192	29.90	7,811	6.71	N/A
262	SOL 종합채권(AA-이상)액티브	113,185	275	+0.24%	0	8,343	7,371	0.00	1,671	N/A	N/A
263	HS효성첨단소재	186,100	400	+0.22%	5,000	8,337	4,480	12.69	14,290	37.45	5.13
264	SK오션플랜트	14,050	780	+5.88%	500	8,317	59,196	5.13	267,519	32.08	9.46
265	미원상사	174,800	1,400	-0.79%	500	8,303	4,750	3.27	1,426	15.81	16.95
266	TCC스틸	31,100	1,300	+4.36%	1,000	8,152	26,214	6.69	231,291	35.02	-3.57
267	쿠쿠홀딩스	22,850	150	+0.66%	100	8,126	35,562	12.14	6,334	6.42	12.72
268	대신증권	15,970	60	+0.38%	5,000	8,109	50,773	8.81	70,051	14.28	4.69
269	빙그레	82,300	2,800	-3.29%	5,000	8,108	9,851	22.81	62,765	8.90	14.17
270	다우기술	18,070	80	-0.44%	500	8,107	44,867	22.71	15,413	3.72	9.35
271	한화투자증권	3,700	45	+1.23%	5,000	7,938	214,548	7.23	913,515	17.13	0.59
272	RISE 미국S&P500	18,630	70	+0.38%	0	7,936	42,600	0.00	265,988	N/A	N/A
273	SOL 미국배당다우존스	11,765	110	+0.94%	0	7,918	67,300	0.12	386,316	N/A	N/A
274	대덕전자	15,890	130	-0.81%	500	7,852	49,417	10.85	203,538	32.17	2.95
275	KG모빌리티	3,940	20	+0.51%	5,000	7,738	196,404	24.64	194,979	-207.37	0.82
276	ACE 테슬라밸류체인액티브	17,865	510	+2.94%	0	7,727	43,250	0.25	4,823,379	N/A	N/A
277	하나 CD금리투자 ETN	102,955	0	0.00%	0	7,722	7,500	0.00	0	N/A	N/A
278	세아제강지주	186,300	3,400	-1.79%	5,000	7,716	4,142	8.17	5,627	8.76	17.18
279	TIGER 단기통안채	109,340	10	+0.01%	0	7,596	6,947	1.70	5,739	N/A	N/A
280	효성	45,300	250	-0.55%	5,000	7,583	16,740	6.64	8,899	2.79	0.00
281	HDC	12,640	100	-0.78%	5,000	7,551	59,742	18.61	69,151	5.75	4.52
282	ACE 종합채권(AA-이상)KIS액티브	106,615	260	+0.24%	0	7,544	7,076	0.00	1,909	N/A	N/A
283	코오롱인더	27,350	100	-0.36%	5,000	7,526	27,519	11.91	57,318	20.41	1.58
284	이노션	18,770	150	+0.81%	500	7,508	40,000	26.03	50,515	8.36	11.56
285	현대지에프홀딩스	4,800	55	+1.16%	500	7,483	155,904	3.87	70,312	1.08	49.81
286	N2 KIS CD금리투자 ETN	53,325	5	+0.01%	0	7,466	14,000	0.00	1	N/A	N/A
287	동양생명	4,625	5	+0.11%	5,000	7,463	161,359	82.61	108,367	2.26	6.97
288	코스모화학	19,400	710	+3.80%	1,000	7,451	38,408	7.44	211,681	-24.78	-10.55
289	율촌화학	29,800	3,650	+13.96%	500	7,390	24,800	4.95	458,043	123.14	-5.96
290	KODEX Top5PlusTR	21,590	40	+0.19%	0	7,297	33,800	14.79	150,411	N/A	N/A
291	덴티움	65,900	1,200	-1.79%	500	7,294	11,069	15.64	55,267	8.48	23.02
292	SK케미칼	42,100	550	-1.29%	5,000	7,264	17,254	11.41	21,223	-71.36	1.87
293	GKL	11,730	50	+0.43%	500	7,256	61,856	10.67	52,965	24.80	11.04
294	KIWOOM 200TR	42,460	130	+0.31%	0	7,239	17,050	0.01	222,916	N/A	N/A
295	영풍	389,500	2,500	-0.64%	5,000	7,175	1,842	6.43	1,205	-11.34	-1.58
296	한국단자	68,800	500	+0.73%	500	7,166	10,415	27.90	9,353	5.74	8.09
297	NICE평가정보	12,000	640	+5.63%	500	7,141	59,507	33.02	103,384	10.70	15.76
298	녹십자홀딩스	15,160	270	-1.75%	500	7,129	47,028	9.55	82,680	-11.04	-5.37
299	삼성 레버리지 WTI원유 선물 ETN	1,764	6	-0.34%	0	7,127	404,000	0.00	364,383	N/A	N/A
300	태영건설	2,410	15	-0.62%	500	7,082	293,856	0.07	16,616	-0.15	-473.42
301	LG전자우	40,950	100	-0.24%	5,000	7,038	17,186	44.58	7,262	9.54	N/A
302	TKG휴켐스	17,170	20	+0.12%	1,000	7,019	40,879	8.33	24,079	7.81	N/A
303	신한알파리츠	5,770	20	-0.35%	1,000	6,978	120,940	9.99	101,421	174.85	0.61
304	KODEX 단기채권	112,125	15	+0.01%	0	6,910	6,163	0.06	16,653	N/A	N/A
305	태광산업	620,000	7,000	+1.14%	5,000	6,903	1,113	4.92	136	18.35	-0.46
306	TIGER 종합채권(AA-이상)액티브	55,920	120	+0.22%	0	6,901	12,340	0.00	14,088	N/A	N/A
307	TIGER 인도니프티50	13,220	110	-0.83%	0	6,868	51,950	0.05	318,051	N/A	N/A
308	케이씨텍	32,900	750	-2.23%	500	6,863	20,862	12.49	47,340	20.98	7.22
309	SNT다이내믹스	20,550	200	+0.98%	2,500	6,833	33,253	6.58	65,464	7.30	7.29
310	미원에스씨	136,000	800	+0.59%	500	6,800	5,000	0.45	340	15.21	4.95
311	세아베스틸지주	18,840	50	-0.26%	5,000	6,756	35,862	8.26	47,714	10.51	6.68
312	SK디스커버리	35,750	50	+0.14%	5,000	6,716	18,786	13.74	9,306	25.50	6.63
313	ACE KRX금현물	18,460	110	-0.59%	0	6,664	36,100	0.02	875,148	N/A	N/A
314	SNT모티브	44,800	2,550	+6.04%	5,000	6,551	14,623	14.88	122,321	9.35	9.55
315	DL	31,250	350	+1.13%	5,000	6,549	20,956	14.31	23,465	11.16	-3.44
316	솔루스첨단소재	9,280	320	+3.57%	100	6,516	70,217	5.91	76,589	-23.79	29.34
317	TIGER 미국30년국채스트립액티브(합성 H)	38,260	445	+1.18%	0	6,497	16,982	0.06	113,362	N/A	N/A
318	대상	18,720	0	0.00%	1,000	6,486	34,648	17.22	52,128	8.24	5.11
319	TIGER 미국달러단기채권액티브	13,125	70	-0.53%	0	6,448	49,130	0.00	259,631	N/A	N/A
320	한국카본	12,410	0	0.00%	500	6,442	51,908	4.97	406,689	179.86	-3.13
321	동아쏘시오홀딩스	100,000	600	-0.60%	5,000	6,349	6,349	15.19	9,073	11.53	5.82
322	NHN	18,790	110	+0.59%	500	6,345	33,766	9.25	40,575	-5.02	-0.51
323	롯데손해보험	2,040	45	-2.16%	1,000	6,331	310,336	1.24	166,626	5.14	19.72
324	전진건설로봇	43,200	850	-1.93%	500	6,304	14,593	0.90	1,211,245	22.92	29.35
325	한화리츠	3,490	5	+0.14%	500	6,268	179,600	0.98	110,555	102.65	0.83
326	케이카	12,990	120	-0.92%	500	6,259	48,182	8.76	42,371	15.86	11.80
327	가온전선	63,100	300	-0.47%	5,000	6,221	9,858	2.95	127,208	22.42	5.65
328	교보증권	5,440	30	-0.55%	5,000	6,200	113,963	1.02	8,819	4.41	3.93
329	카프로	3,660	0	0.00%	500	6,185	169,000	0.08	0	7.99	-3,002.99
330	지누스	27,700	750	-2.64%	500	6,165	22,255	11.17	94,656	-18.48	0.85
331	N2 코스피 변동성 매칭형 양매도 ETN	8,800	0	0.00%	0	6,160	70,000	0.00	0	N/A	N/A
332	ACE 미국빅테크TOP7 Plus	18,515	40	+0.22%	0	6,128	33,100	0.00	668,512	N/A	N/A
333	ACE 미국배당다우존스	12,980	130	+1.01%	0	6,127	47,200	0.00	320,168	N/A	N/A
334	KODEX 미국빅테크10(H)	46,225	165	+0.36%	0	6,065	13,120	0.00	79,019	N/A	N/A
335	롯데관광개발	7,910	0	0.00%	500	6,027	76,196	6.72	140,878	-5.94	-132.87
336	티웨이항공	2,795	20	+0.72%	500	6,020	215,379	2.10	986,587	12.26	91.56
337	명신산업	11,450	680	+6.31%	500	6,008	52,470	8.23	272,350	5.07	33.22
338	일진하이솔루스	16,540	0	0.00%	500	6,006	36,313	3.96	35,721	1,272.31	0.45
339	아이에스동서	19,790	210	-1.05%	500	5,974	30,187	5.42	21,368	58.04	10.90
340	제주항공	7,390	70	+0.96%	1,000	5,959	80,641	4.47	186,674	5.22	44.86
341	HJ중공업	7,110	60	+0.85%	5,000	5,921	83,274	10.18	4,639,292	30.52	-31.41
342	KCC글라스	36,900	50	+0.14%	1,000	5,893	15,971	10.96	9,171	8.23	5.58
343	TIGER 리츠부동산인프라	4,075	15	+0.37%	0	5,844	143,400	0.04	416,922	N/A	N/A
344	신풍제약	11,010	140	+1.29%	500	5,834	52,985	7.94	86,982	-16.89	-19.13
345	KG스틸	5,830	20	+0.34%	5,000	5,831	100,009	6.30	105,071	3.78	13.09
346	비에이치	16,910	60	+0.36%	500	5,828	34,464	13.97	102,420	6.89	15.11
347	넥센타이어	5,940	20	-0.34%	500	5,801	97,668	7.27	83,375	6.95	6.26
348	TIGER 미국나스닥100타겟데일리커버드콜	10,275	40	+0.39%	0	5,790	56,350	0.00	781,046	N/A	N/A
349	TIGER Fn반도체TOP10	10,065	30	-0.30%	0	5,747	57,100	0.09	581,246	N/A	N/A
350	TIGER TOP10	11,050	25	+0.23%	0	5,746	52,000	51.97	33,407	N/A	N/A
351	화승엔터프라이즈	9,460	20	+0.21%	500	5,732	60,589	5.60	286,664	102.83	-5.00
352	동원F&B	29,650	0	0.00%	1,000	5,721	19,296	10.32	16,744	4.60	11.72
353	신한 레버리지 WTI원유 선물 ETN(H)	1,140	0	0.00%	0	5,700	500,000	0.00	684,739	N/A	N/A
354	대한해운	1,757	25	+1.44%	500	5,644	321,210	6.87	1,622,938	3.76	4.36
355	OCI	63,000	500	-0.79%	5,000	5,640	8,952	8.99	14,266	5.63	N/A
356	KODEX 인버스	4,625	20	-0.43%	0	5,559	120,200	2.23	11,523,299	N/A	N/A
357	PLUS 200	33,855	115	+0.34%	0	5,552	16,400	3.08	293,213	N/A	N/A
358	대한유화	85,300	2,100	+2.52%	5,000	5,544	6,500	7.30	54,162	-17.41	-1.58
359	TIGER 미국달러SOFR금리액티브(합성)	59,570	275	-0.46%	0	5,535	9,292	0.00	15,928	N/A	N/A
360	삼아알미늄	37,550	1,050	+2.88%	500	5,524	14,712	39.45	45,560	-73.05	1.73
361	DS단석	31,400	0	0.00%	500	5,521	17,584	0.95	583,881	75.85	19.20
362	TIGER 차이나항셍테크	7,110	225	+3.27%	0	5,482	77,100	0.63	692,940	N/A	N/A
363	JW중외제약	23,500	450	-1.88%	2,500	5,472	23,286	7.79	78,997	7.97	14.63
364	후성	5,100	60	+1.19%	500	5,470	107,255	7.98	173,479	-15.89	-15.89
365	미래에셋증권2우B	3,890	10	-0.26%	5,000	5,446	140,000	8.23	58,849	5.48	N/A
366	쏘카	16,510	10	-0.06%	100	5,421	32,837	1.11	2,701	-12.67	-18.43
367	SOL 조선TOP3플러스	17,075	320	+1.91%	0	5,396	31,600	0.21	3,469,988	N/A	N/A
368	한세실업	13,460	100	+0.75%	500	5,384	40,000	4.69	43,173	5.68	18.98
369	삼양홀딩스	62,800	100	+0.16%	5,000	5,378	8,564	8.08	5,988	11.53	9.11
370	PI첨단소재	18,300	580	-3.07%	500	5,374	29,366	9.63	141,541	25.28	-0.55
371	STX엔진	23,200	200	-0.85%	2,500	5,338	23,009	1.72	647,718	23.29	2.19
372	TIGER 200 IT	27,335	5	+0.02%	0	5,303	19,400	0.08	11,327	N/A	N/A
373	유안타증권	2,655	10	+0.38%	5,000	5,299	199,597	64.54	99,497	7.14	4.08
374	현대홈쇼핑	44,100	600	+1.38%	5,000	5,292	12,000	14.94	9,921	3.51	6.78
375	KODEX 반도체	31,925	150	+0.47%	0	5,268	16,500	0.06	536,120	N/A	N/A
376	SOL 초단기채권액티브	52,510	5	+0.01%	0	5,258	10,014	0.00	141,927	N/A	N/A
377	제이알글로벌리츠	2,660	10	-0.37%	1,000	5,250	197,376	9.96	344,337	11.37	2.82
378	TIGER 단기채권액티브	55,125	5	+0.01%	0	5,205	9,442	0.00	85,512	N/A	N/A
379	아세아	245,500	0	0.00%	5,000	5,154	2,100	8.16	1,944	6.36	9.06
380	세진중공업	9,060	30	+0.33%	500	5,151	56,849	1.85	903,048	143.81	9.92
381	KB KIS CD금리투자 ETN	51,470	0	0.00%	0	5,147	10,000	0.00	0	N/A	N/A
382	드림텍	7,470	110	+1.49%	100	5,146	68,890	57.28	114,467	45.83	3.74
383	LX홀딩스	6,720	10	-0.15%	1,000	5,126	76,281	10.48	67,395	3.31	4.82
384	진에어	9,790	60	+0.62%	1,000	5,110	52,200	4.69	74,413	3.49	112.52
385	바이오노트	4,995	50	+1.01%	500	5,098	102,056	0.51	64,304	12.65	-1.30
386	파미셀	8,490	460	-5.14%	500	5,095	60,017	7.20	1,186,623	148.95	4.56
387	SNT에너지	24,350	450	-1.81%	500	5,036	20,681	1.11	76,758	39.02	8.49
388	퍼시스	43,750	600	+1.39%	1,000	5,031	11,500	19.84	1,501	9.31	13.33
389	디아이	17,770	160	-0.89%	500	5,029	28,300	7.84	557,323	-70.24	2.09
390	KODEX 미국반도체MV	24,830	95	+0.38%	0	5,028	20,250	0.69	294,102	N/A	N/A
391	KODEX 자동차	19,010	195	+1.04%	0	5,009	26,350	0.01	201,182	N/A	N/A
392	엠앤씨솔루션	54,300	2,600	+5.03%	100	4,971	9,154	0.30	179,343	145.58	7.93
393	동아에스티	54,000	1,900	-3.40%	5,000	4,953	9,173	20.77	49,327	-19.73	1.67
394	KODEX 국고채30년액티브	121,285	1,040	+0.86%	0	4,952	4,083	0.01	13,358	N/A	N/A
395	KODEX 미국30년국채타겟커버드콜(합성 H)	8,900	35	+0.39%	0	4,948	55,600	0.00	813,736	N/A	N/A
396	유니드	72,100	3,700	-4.88%	5,000	4,879	6,768	11.27	59,340	5.94	1.80
397	현대그린푸드	14,300	270	-1.85%	500	4,845	33,881	13.74	43,634	7.49	N/A
398	더본코리아	32,750	900	+2.83%	500	4,800	14,657	0.56	101,515	17.83	17.67
399	한화손해보험	4,105	50	-1.20%	5,000	4,792	116,739	16.50	127,712	1.88	6.68
400	지역난방공사	40,900	600	+1.49%	5,000	4,736	11,579	3.11	18,614	0.90	10.63
401	F&F홀딩스	12,070	0	0.00%	500	4,721	39,114	0.04	2,563	4.51	5.84
402	삼양사	45,650	250	+0.55%	5,000	4,708	10,313	4.83	7,592	4.05	7.58
403	TIGER 미국테크TOP10타겟커버드콜	14,485	20	+0.14%	0	4,708	32,500	0.00	289,469	N/A	N/A
404	SBS	25,250	1,300	+5.43%	5,000	4,684	18,551	0.00	673,761	413.93	5.45
405	E1	67,900	700	+1.04%	5,000	4,658	6,860	5.68	7,747	3.86	13.90
406	KODEX 국고채3년	61,810	85	+0.14%	0	4,636	7,500	0.01	7,514	N/A	N/A
407	두산우	115,400	2,400	-2.04%	5,000	4,612	3,996	11.20	4,318	-7.67	N/A
408	TIGER 2차전지소재Fn	4,315	175	+4.23%	0	4,598	106,550	0.11	3,081,461	N/A	N/A
409	KODEX 미국달러SOFR금리액티브(합성)	12,340	60	-0.48%	0	4,579	37,110	0.00	142,112	N/A	N/A
410	고려제강	18,300	90	-0.49%	1,000	4,575	25,000	5.93	5,378	14.76	4.36
411	LF	15,600	190	+1.23%	5,000	4,561	29,240	13.45	28,919	4.71	5.51
412	KODEX 인도Nifty50	13,525	85	-0.62%	0	4,544	33,600	0.02	344,036	N/A	N/A
413	쿠쿠홈시스	20,250	200	+1.00%	100	4,544	22,437	5.92	4,088	3.55	14.85
414	PLUS 고배당주	14,535	85	-0.58%	0	4,539	31,230	0.04	397,896	N/A	N/A
415	해성디에스	26,600	200	+0.76%	5,000	4,522	17,000	13.55	86,988	7.93	17.55
416	1Q 머니마켓액티브	51,600	5	+0.01%	0	4,461	8,646	0.00	160,071	N/A	N/A
417	남양유업	63,800	900	+1.43%	500	4,337	6,797	5.50	8,151	-9.68	-9.48
418	키움 CD금리투자 ETN	102,635	0	0.00%	0	4,331	4,220	0.00	0	N/A	N/A
419	흥아해운	1,797	42	+2.39%	500	4,320	240,425	1.40	11,066,951	11.30	23.02
420	한일홀딩스	13,990	150	+1.08%	1,000	4,314	30,833	3.95	25,279	3.45	7.12
421	GS피앤엘	21,750	300	+1.40%	1,000	4,313	19,831	7.34	29,216	N/A	N/A
422	SPC삼립	49,600	1,700	-3.31%	5,000	4,280	8,629	2.51	24,898	5.24	12.43
423	SK이터닉스	12,630	110	-0.86%	200	4,255	33,692	2.11	166,197	N/A	N/A
424	RISE 단기통안채	114,025	10	+0.01%	0	4,252	3,729	0.00	12,369	N/A	N/A
425	동국제강	8,450	180	+2.18%	5,000	4,192	49,608	26.19	96,795	3.97	N/A
426	삼성FN리츠	4,600	30	+0.66%	500	4,188	91,050	0.43	37,849	1,150.00	0.09
427	KODEX 코스피	25,630	60	+0.23%	0	4,165	16,250	0.32	109,758	N/A	N/A
428	현대퓨처넷	3,755	30	+0.81%	500	4,138	110,203	0.72	277,571	-72.21	-0.25
429	풀무원	10,620	900	-7.81%	500	4,048	38,121	1.21	337,410	16.57	5.35
430	한국쉘석유	310,500	1,000	+0.32%	5,000	4,036	1,300	58.35	1,113	10.54	31.27
431	대신증권우	15,450	50	+0.32%	5,000	4,017	26,000	10.07	20,384	13.82	N/A
432	NICE	10,790	30	+0.28%	500	4,006	37,128	13.60	8,242	-182.88	0.51
433	신도리코	39,650	1,750	+4.62%	5,000	3,997	10,080	11.54	25,679	8.32	5.65
434	RISE 미국30년국채엔화노출(합성 H)	8,215	10	-0.12%	0	3,980	48,450	0.03	1,470,887	N/A	N/A
435	아세아시멘트	10,500	100	+0.96%	500	3,973	37,836	5.93	78,452	4.21	8.96
436	코람코라이프인프라리츠	4,020	15	+0.37%	500	3,913	97,335	1.48	69,468	33.22	2.33
437	HANARO 200	33,430	90	+0.27%	0	3,911	11,700	17.28	1,412	N/A	N/A
438	KODEX 선진국MSCI World	31,180	175	+0.56%	0	3,882	12,450	0.00	65,458	N/A	N/A
439	영진약품	2,120	20	+0.95%	500	3,877	182,893	2.77	86,260	353.33	-4.32
440	풍산홀딩스	26,700	800	+3.09%	5,000	3,849	14,417	15.04	62,146	3.46	8.45
441	KB스타리츠	3,780	45	-1.18%	500	3,833	101,414	0.37	95,957	25.03	-7.71
442	대한제강	16,350	110	+0.68%	1,000	3,828	23,414	5.45	23,446	6.67	9.88
443	엠씨넥스	21,250	350	+1.67%	500	3,820	17,978	7.89	88,045	8.85	8.83
444	신세계인터내셔날	10,650	110	+1.04%	1,000	3,802	35,700	7.07	147,228	9.17	4.67
445	맵스리얼티1	4,095	5	+0.12%	0	3,802	92,834	2.56	28,324	N/A	N/A
446	KIWOOM 국고채10년	113,780	210	+0.18%	0	3,800	3,340	0.01	8,060	N/A	N/A
447	대상홀딩스	10,480	390	+3.87%	1,000	3,795	36,213	5.70	572,469	15.06	2.85
448	현대차3우B	159,300	2,000	+1.27%	5,000	3,792	2,380	22.19	4,579	3.48	N/A
449	사조대림	41,300	150	+0.36%	5,000	3,785	9,164	2.71	17,629	3.56	16.87
450	TIGER 테슬라채권혼합Fn	14,475	270	+1.90%	0	3,778	26,100	0.38	559,008	N/A	N/A
451	세아홀딩스	94,400	600	-0.63%	5,000	3,776	4,000	1.16	70	7.64	3.89
452	TIGER 미국나스닥100커버드콜(합성)	11,530	40	+0.35%	0	3,759	32,600	0.00	170,873	N/A	N/A
453	서연이화	13,850	1,100	+8.63%	500	3,743	27,028	7.80	398,987	2.80	19.68
454	KODEX 미국S&P500(H)	13,625	115	+0.85%	0	3,706	27,200	0.23	153,592	N/A	N/A
455	삼천리	91,100	0	0.00%	5,000	3,694	4,055	8.63	2,890	3.36	8.23
456	ACE 글로벌반도체TOP4 Plus SOLACTIVE	26,760	80	+0.30%	0	3,666	13,700	0.01	91,707	N/A	N/A
457	RISE KIS국고채30년Enhanced	82,700	960	+1.17%	0	3,664	4,430	0.02	35,634	N/A	N/A
458	ACE 200	33,755	100	+0.30%	0	3,646	10,800	12.13	20,860	N/A	N/A
459	KIWOOM 종합채권(AA-이상)액티브	107,290	225	+0.21%	0	3,642	3,395	0.00	3	N/A	N/A
460	아모레퍼시픽우	34,500	300	-0.86%	500	3,642	10,558	47.86	5,398	3.45	N/A
461	KODEX 26-12 회사채(AA-이상)액티브	10,620	5	-0.05%	0	3,609	33,980	0.00	77,209	N/A	N/A
462	애경케미칼	7,380	330	+4.68%	500	3,590	48,649	1.72	179,123	153.75	4.52
463	SNT홀딩스	22,000	400	+1.85%	500	3,587	16,304	11.82	6,349	3.12	8.50
464	PLUS 머니마켓액티브	51,570	5	+0.01%	0	3,586	6,954	0.01	2,035	N/A	N/A
465	KODEX 미국AI테크TOP10타겟커버드콜	11,680	60	+0.52%	0	3,574	30,600	0.00	287,848	N/A	N/A
466	SGC에너지	24,800	200	+0.81%	5,000	3,574	14,409	3.74	10,942	4.20	5.96
467	미래에셋 레버리지 원유선물혼합 ETN(H)	8,650	85	-0.97%	0	3,546	41,000	0.00	2,768	N/A	N/A
468	1Q CD금리액티브(합성)	101,060	10	+0.01%	0	3,544	3,507	0.00	3,716	N/A	N/A
469	TIGER 미국S&P500TR(H)	14,110	125	+0.89%	0	3,542	25,100	0.12	162,489	N/A	N/A
470	이아이디	1,392	0	0.00%	200	3,541	254,384	2.13	0	-9.28	-49.27
471	PLUS 종합채권(AA-이상)액티브	113,625	190	+0.17%	0	3,541	3,116	0.00	50	N/A	N/A
472	스틱인베스트먼트	8,490	130	+1.56%	500	3,538	41,678	22.88	23,374	16.95	11.38
473	백광산업	7,810	180	+2.36%	500	3,508	44,918	1.92	104,464	339.57	3.65
474	조광피혁	52,000	500	-0.95%	5,000	3,458	6,649	0.39	1,049	36.34	2.23
475	한국자산신탁	2,785	15	-0.54%	500	3,453	123,978	5.55	139,448	6.43	13.18
476	HL홀딩스	34,900	700	+2.05%	5,000	3,446	9,874	9.24	20,839	14.88	5.01
477	세아제강	120,100	1,500	-1.23%	5,000	3,406	2,836	6.39	6,242	3.24	20.68
478	한국철강	8,010	40	-0.50%	1,000	3,400	42,450	6.72	13,089	16.15	8.26
479	한섬	14,510	120	-0.82%	500	3,395	23,398	23.83	31,188	6.29	6.14
480	TIGER 중장기국채	51,680	70	+0.14%	0	3,390	6,560	0.01	1,724	N/A	N/A
481	일동제약	11,990	30	+0.25%	1,000	3,365	28,063	3.93	30,363	-31.47	-43.75
482	애경산업	12,640	30	+0.24%	1,000	3,338	26,410	4.21	34,002	8.40	13.08
483	부광약품	4,870	30	-0.61%	500	3,334	68,455	4.58	48,997	-22.24	-12.80
484	TIMEFOLIO 글로벌AI인공지능액티브	25,645	60	+0.23%	0	3,318	12,940	0.00	695,023	N/A	N/A
485	BGF	3,455	60	+1.77%	1,000	3,307	95,717	1.75	27,443	3.53	4.81
486	대원제약	14,710	450	-2.97%	500	3,299	22,428	14.13	217,632	20.40	9.25
487	CJ4우(전환)	78,000	2,300	-2.86%	5,000	3,297	4,227	3.69	10,495	21.84	N/A
488	한전산업	10,100	50	-0.49%	500	3,293	32,600	5.70	291,769	24.28	15.53
489	KODEX 미국30년국채액티브(H)	8,910	40	+0.45%	0	3,287	36,890	0.00	426,235	N/A	N/A
490	KODEX 은행	8,415	10	-0.12%	0	3,240	38,500	11.78	264,060	N/A	N/A
491	아세아제지	7,500	10	-0.13%	1,000	3,209	42,783	5.34	44,660	7.24	9.80
492	한투 KIS CD금리투자 ETN	53,325	5	+0.01%	0	3,200	6,000	0.00	1	N/A	N/A
493	남해화학	6,380	30	+0.47%	1,000	3,170	49,679	3.67	37,775	10.96	2.34
494	KODEX 미국나스닥100(H)	16,400	110	+0.68%	0	3,165	19,300	0.09	801,194	N/A	N/A
495	TIGER 2차전지TOP10	8,645	235	+2.79%	0	3,164	36,600	0.13	1,450,143	N/A	N/A
496	신성통상	2,185	15	+0.69%	500	3,140	143,708	0.06	141,185	4.11	16.24
497	한국금융지주우	53,400	400	+0.75%	5,000	3,128	5,858	15.17	6,479	3.62	N/A
498	KIWOOM 머니마켓액티브	51,735	15	+0.03%	0	3,128	6,046	0.07	2,717	N/A	N/A
499	삼성 레버리지 천연가스 선물 ETN C	6,250	585	-8.56%	0	3,125	50,000	0.00	1,190,177	N/A	N/A
500	KIWOOM 200	33,285	100	+0.30%	0	3,112	9,350	0.00	290,950	N/A	N/A
501	KISCO홀딩스	19,100	170	-0.88%	1,000	3,090	16,176	5.53	8,572	7.11	8.38
502	삼화콘덴서	29,700	550	+1.89%	1,000	3,087	10,395	6.26	20,954	17.73	8.90
503	롯데이노베이트	20,400	200	+0.99%	5,000	3,086	15,129	1.76	27,093	10.94	9.98
504	유나이티드제약	18,600	60	-0.32%	500	3,038	16,334	6.45	10,054	14.68	13.47
505	삼일제약	13,910	200	+1.46%	500	3,017	21,692	3.71	156,106	-220.79	1.31
506	KODEX ESG종합채권(A-이상)액티브	113,505	175	-0.15%	0	3,015	2,656	0.00	4,342	N/A	N/A
507	엘브이엠씨홀딩스	1,750	28	+1.63%	0	3,003	171,588	11.51	274,069	-18.23	-10.26
508	KODEX 국고채10년액티브	111,950	265	+0.24%	0	2,989	2,670	0.00	33,747	N/A	N/A
509	KODEX 미국배당다우존스	10,980	115	+1.06%	0	2,976	27,100	0.02	557,985	N/A	N/A
510	예스코홀딩스	49,350	250	-0.50%	5,000	2,961	6,000	9.10	4,210	19.52	4.99
511	광동제약	5,630	0	0.00%	1,000	2,951	52,421	16.67	47,715	8.72	6.96
512	농심홀딩스	63,200	300	+0.48%	5,000	2,931	4,638	2.45	1,565	3.41	6.11
513	대원전선	3,890	100	-2.51%	500	2,917	74,979	2.34	30,993,550	31.89	10.02
514	LX하우시스	32,300	300	-0.92%	5,000	2,897	8,968	13.31	30,668	5.87	7.66
515	한화3우B	14,910	20	+0.13%	5,000	2,893	19,404	19.86	30,338	-23.08	N/A
516	한진	19,340	80	-0.41%	5,000	2,891	14,948	5.44	11,071	12.04	1.86
517	수산인더스트리	20,200	50	-0.25%	200	2,886	14,286	1.39	12,628	6.86	10.21
518	TIGER 투자등급회사채액티브	114,995	160	+0.14%	0	2,878	2,503	0.01	5,428	N/A	N/A
519	송원산업	11,970	10	+0.08%	500	2,873	24,000	14.47	19,765	9.08	5.02
520	KODEX 미국30년국채울트라선물(H)	7,345	45	+0.62%	0	2,872	39,100	0.01	277,204	N/A	N/A
521	TIGER 글로벌자율주행&전기차SOLACTIVE	11,270	100	+0.90%	0	2,867	25,440	0.26	26,537	N/A	N/A
522	HD현대에너지솔루션	25,550	700	-2.67%	5,000	2,862	11,200	6.97	111,881	-11.14	-0.76
523	부국증권	27,400	50	+0.18%	5,000	2,841	10,370	1.38	704	8.88	7.89
524	LG생활건강우	132,300	800	+0.61%	5,000	2,778	2,100	53.05	7,410	15.36	N/A
525	백산	12,910	20	+0.16%	500	2,776	21,500	7.48	41,515	5.70	21.47
526	모토닉	8,400	20	+0.24%	500	2,772	33,000	8.28	6,892	9.30	6.26
527	삼성 인버스 2X 코스닥150 선물 ETN	6,895	275	-3.84%	0	2,758	40,000	0.00	5,793,100	N/A	N/A
528	KODEX 25-11 회사채(A+이상)액티브	10,735	5	-0.05%	0	2,740	25,520	0.01	5,960	N/A	N/A
529	TIGER 은행고배당플러스TOP10	13,880	50	-0.36%	0	2,734	19,700	0.04	259,969	N/A	N/A
530	국도화학	30,100	150	-0.50%	5,000	2,712	9,011	17.96	5,473	-1,505.00	0.92
531	TIGER 헬스케어	37,745	85	-0.22%	0	2,710	7,180	0.21	117,328	N/A	N/A
532	자화전자	12,210	360	+3.04%	500	2,705	22,156	8.63	68,210	11.22	-6.76
533	RISE 200위클리커버드콜	8,380	25	+0.30%	0	2,694	32,150	0.00	250,354	N/A	N/A
534	화신	7,660	180	+2.41%	500	2,675	34,920	2.63	224,900	7.37	19.27
535	디앤디플랫폼리츠	3,000	30	+1.01%	1,000	2,652	88,400	1.11	62,999	71.43	0.92
536	한일현대시멘트	13,720	40	+0.29%	5,000	2,652	19,328	0.31	16,488	4.30	9.29
537	대동	10,330	140	+1.37%	1,000	2,649	25,641	3.38	245,702	-11.53	4.41
538	제주은행	8,190	120	-1.44%	5,000	2,631	32,129	0.12	229,545	195.00	0.97
539	아이마켓코리아	7,860	10	+0.13%	500	2,628	33,429	5.50	42,373	9.92	4.31
540	에어부산	2,250	15	+0.67%	1,000	2,624	116,640	0.85	143,531	2.21	66.45
541	SOL AI반도체소부장	11,325	65	+0.58%	0	2,622	23,150	0.06	191,088	N/A	N/A
542	CR홀딩스	5,580	10	-0.18%	500	2,616	46,890	1.06	2,065	155.00	0.06
543	이리츠코크렙	4,130	50	-1.20%	500	2,616	63,342	0.84	50,071	16.79	3.49
544	PLUS K방산	21,135	570	+2.77%	0	2,610	12,350	0.28	614,844	N/A	N/A
545	YG PLUS	4,105	145	+3.66%	500	2,604	63,429	2.73	1,059,522	-2,052.50	14.12
546	화승인더	4,695	45	+0.97%	500	2,597	55,320	9.78	119,662	19.98	-7.57
547	KG케미칼	3,790	25	+0.66%	1,000	2,595	68,469	5.36	70,297	4.41	11.06
548	잇츠한불	11,820	160	+1.37%	500	2,592	21,929	0.35	10,555	22.34	0.92
549	1Q 단기금융채액티브	106,165	20	+0.02%	0	2,591	2,441	0.06	5,481	N/A	N/A
550	TIGER 27-04회사채(A+이상)액티브	52,245	35	+0.07%	0	2,585	4,948	0.00	7,286	N/A	N/A
551	SIMPAC	3,940	80	+2.07%	500	2,578	65,430	2.97	30,770	14.17	-1.09
552	DB	1,271	18	+1.44%	500	2,557	201,174	0.76	205,534	3.82	5.96
553	신성이엔지	1,241	8	+0.65%	500	2,555	205,848	4.91	378,465	-21.77	7.15
554	RISE KOFR금리액티브(합성)	102,480	10	+0.01%	0	2,546	2,484	0.00	720	N/A	N/A
555	KODEX 코스닥150선물인버스	3,935	75	-1.87%	0	2,542	64,600	3.86	35,118,209	N/A	N/A
556	이연제약	13,610	80	-0.58%	500	2,530	18,587	0.75	20,307	412.42	1.44
557	TIGER 미국S&P500타겟데일리커버드콜	11,190	40	+0.36%	0	2,518	22,500	0.00	209,594	N/A	N/A
558	한국토지신탁	996	1	+0.10%	1,000	2,515	252,489	4.62	193,325	-34.34	-0.84
559	현대코퍼레이션	18,990	10	-0.05%	5,000	2,512	13,229	7.07	37,713	2.18	16.57
560	KODEX 미국AI전력핵심인프라	13,795	185	-1.32%	0	2,511	18,200	0.05	796,323	N/A	N/A
561	ACE CD금리&초단기채권액티브	102,040	15	+0.01%	0	2,510	2,460	0.00	20,485	N/A	N/A
562	대원강업	4,020	95	+2.42%	500	2,492	62,000	1.93	92,789	10.36	6.17
563	ACE 미국S&P500채권혼합액티브	13,095	40	-0.30%	0	2,475	18,900	0.00	319,945	N/A	N/A
564	서울가스	49,400	150	-0.30%	5,000	2,470	5,000	1.48	3,298	8.19	1.91
565	삼양패키징	15,580	20	-0.13%	5,000	2,460	15,789	5.97	11,192	9.18	6.92
566	TIGER 글로벌리튬&2차전지SOLACTIVE(합성)	6,640	180	+2.79%	0	2,459	37,040	0.29	68,100	N/A	N/A
567	TIGER 미국필라델피아AI반도체나스닥	11,125	30	+0.27%	0	2,448	22,000	0.43	2,390,907	N/A	N/A
568	삼진제약	17,450	90	-0.51%	1,000	2,426	13,900	1.55	11,561	6.10	6.99
569	유진투자증권	2,495	45	+1.84%	5,000	2,417	96,866	10.71	280,731	4.98	3.09
570	SOL 미국배당다우존스(H)	11,160	135	+1.22%	0	2,411	21,600	0.27	117,270	N/A	N/A
571	ACE 국고채10년	89,560	200	+0.22%	0	2,404	2,684	0.00	4,277	N/A	N/A
572	TIGER 일본니케이225	21,385	195	-0.90%	0	2,391	11,180	0.17	25,587	N/A	N/A
573	휴스틸	4,245	155	+3.79%	1,000	2,385	56,188	1.80	348,653	-141.50	7.54
574	TIMEFOLIO 미국나스닥100액티브	26,380	15	-0.06%	0	2,385	9,040	0.02	164,443	N/A	N/A
575	대성에너지	8,660	0	0.00%	1,000	2,382	27,500	0.00	88,210	12.59	4.72
576	대한제당	2,655	25	+0.95%	500	2,381	89,697	1.71	76,488	10.49	5.97
577	넥센	4,435	5	+0.11%	500	2,375	53,544	1.82	7,784	4.04	3.63
578	KODEX 테슬라커버드콜채권혼합액티브	9,835	75	+0.77%	0	2,370	24,100	0.00	316,214	N/A	N/A
579	종근당홀딩스	47,050	0	0.00%	2,500	2,357	5,010	5.52	4,254	5.68	8.61
580	콜마홀딩스	6,870	0	0.00%	500	2,356	34,296	18.83	19,824	-624.55	-0.61
581	삼부토건	1,016	37	-3.51%	1,000	2,334	229,682	0.53	6,921,308	-1.35	-73.88
582	삼화전기	35,200	700	-1.95%	1,000	2,328	6,614	26.72	109,005	12.98	7.92
583	LS네트웍스	2,950	15	+0.51%	5,000	2,325	78,803	0.94	34,961	-9.70	1.92
584	일양약품	12,180	150	+1.25%	2,500	2,325	19,086	6.74	30,532	-290.00	-1.10
585	동국홀딩스	7,310	60	-0.81%	5,000	2,325	31,800	10.20	21,808	0.35	9.45
586	삼성SDI우	143,000	2,700	+1.92%	5,000	2,314	1,618	17.13	8,257	7.61	N/A
587	삼영무역	12,520	40	+0.32%	500	2,312	18,467	17.39	3,590	3.94	10.38
588	에이프로젠	760	16	-2.06%	500	2,311	304,124	6.61	2,479,243	-4.87	-30.65
589	NH투자증권우	12,240	60	+0.49%	5,000	2,310	18,871	6.37	30,261	6.41	N/A
590	신세계 I&C	15,100	1,390	-8.43%	500	2,306	15,269	1.03	1,862,372	9.24	8.19
591	신대양제지	5,720	10	+0.18%	500	2,305	40,298	2.99	27,883	8.47	8.41
592	광주신세계	28,900	100	+0.35%	1,000	2,300	7,957	9.57	2,761	5.39	6.00
593	한농화성	14,700	420	+2.94%	500	2,299	15,637	3.79	146,736	43.75	7.87
594	ACE 베트남VN30(합성)	21,265	95	+0.45%	0	2,297	10,800	0.09	32,211	N/A	N/A
595	SK증권	485	2	-0.41%	500	2,292	472,590	5.63	234,832	-3.23	0.40
596	대덕	6,760	10	-0.15%	500	2,291	33,890	6.76	33,896	16.10	2.11
597	GS글로벌	2,775	5	-0.18%	2,500	2,290	82,534	6.40	525,234	5.22	6.78
598	SOL 26-12 회사채(AA-이상)액티브	50,880	55	+0.11%	0	2,290	4,500	0.13	9,850	N/A	N/A
599	케이씨	16,850	450	-2.60%	500	2,284	13,554	9.00	14,442	18.81	6.44
600	TIGER 미국나스닥100TR(H)	16,880	110	+0.66%	0	2,279	13,500	0.00	100,199	N/A	N/A
601	환인제약	12,160	20	-0.16%	500	2,262	18,600	10.91	2,504	8.27	8.61
602	RISE 비메모리반도체액티브	10,185	15	+0.15%	0	2,259	22,180	0.00	32,135	N/A	N/A
603	도화엔지니어링	6,690	30	+0.45%	500	2,256	33,720	0.74	23,212	16.52	7.70
604	일성건설	4,175	20	-0.48%	500	2,256	54,025	64.49	1,547,525	92.78	3.33
605	한국화장품제조	49,600	1,500	-2.94%	500	2,248	4,532	2.54	71,591	11.83	14.58
606	KIWOOM 인도Nifty50(합성)	24,770	210	-0.84%	0	2,229	9,000	0.17	45,729	N/A	N/A
607	세방	11,530	330	+2.95%	500	2,226	19,309	10.15	23,848	2.81	6.78
608	JW홀딩스	3,010	20	-0.66%	500	2,225	73,925	1.45	39,261	3.26	16.48
609	코리아써키트	9,400	220	+2.40%	500	2,220	23,621	2.14	31,294	-7.05	-8.05
610	DB금융투자	5,230	10	+0.19%	5,000	2,220	42,446	6.40	22,128	8.33	0.65
611	이지스밸류리츠	4,310	5	-0.12%	1,000	2,217	51,443	2.12	52,717	-95.78	-0.57
612	TIGER 반도체	32,985	225	+0.69%	0	2,217	6,720	0.02	39,926	N/A	N/A
613	KPX홀딩스	51,900	0	0.00%	5,000	2,193	4,225	27.15	205	3.77	9.54
614	이월드	1,540	39	+2.60%	1,000	2,184	141,806	0.52	108,934	-13.63	-3.92
615	TIGER 글로벌AI액티브	18,095	65	-0.36%	0	2,182	12,060	0.09	115,312	N/A	N/A
616	흥국화재	3,395	85	+2.57%	5,000	2,181	64,243	1.27	58,836	0.67	15.99
617	TYM	4,820	15	+0.31%	2,500	2,171	45,051	6.95	562,273	13.13	16.80
618	TIGER 미국필라델피아반도체레버리지(합성)	25,635	445	+1.77%	0	2,169	8,460	0.17	72,516	N/A	N/A
619	주성코퍼레이션	4,100	0	0.00%	500	2,165	52,810	0.06	0	141.38	-7.43
620	대한제분	126,900	100	-0.08%	5,000	2,145	1,690	7.92	284	2.31	8.50
621	일성아이에스	16,100	170	-1.04%	1,000	2,141	13,300	0.08	10,596	-6.87	-5.04
622	한화갤러리아	1,104	2	-0.18%	500	2,140	193,860	3.31	262,498	-6.86	N/A
623	스카이라이프	4,475	20	-0.44%	2,500	2,127	47,523	6.06	37,267	-1.80	-12.83
624	오리엔트바이오	1,782	7	+0.39%	500	2,113	118,583	0.49	9,054,257	63.64	16.45
625	SOL 미국배당미국채혼합50	10,385	35	+0.34%	0	2,108	20,300	0.00	326,767	N/A	N/A
626	HDC랩스	8,120	140	+1.75%	500	2,108	25,958	4.03	13,754	18.25	5.07
627	신한 인버스0.5X S&P500 VIX S/T선물 ETN	35,050	915	+2.68%	0	2,103	6,000	0.00	758	N/A	N/A
628	HLB글로벌	4,310	10	+0.23%	500	2,102	48,773	4.28	121,424	-16.64	-40.28
629	TIGER 미국테크TOP10 INDXX(H)	14,985	95	+0.64%	0	2,098	14,000	0.32	317,194	N/A	N/A
630	RISE 수소경제테마	8,950	35	+0.39%	0	2,094	23,400	0.00	35,819	N/A	N/A
631	RISE ESG사회책임투자	12,475	45	+0.36%	0	2,090	16,750	0.01	12,037	N/A	N/A
632	KODEX 200액티브	9,585	25	+0.26%	0	2,090	21,800	0.01	124,225	N/A	N/A
633	RISE 200TR	18,385	70	+0.38%	0	2,087	11,350	0.01	16,256	N/A	N/A
634	현대차증권	6,580	20	-0.30%	5,000	2,087	31,713	3.33	210,084	7.03	4.28
635	하이트진로홀딩스	8,960	10	-0.11%	5,000	2,079	23,207	6.99	9,872	5.49	0.17
636	KPX케미칼	42,950	150	+0.35%	5,000	2,079	4,840	18.63	1,823	3.33	10.63
637	TIGER 미국S&P500동일가중	10,910	155	+1.44%	0	2,078	19,050	1.16	86,142	N/A	N/A
638	대교	2,450	20	-0.81%	500	2,075	84,703	1.78	9,545	-4.42	-26.64
639	한솔제지	8,700	60	+0.69%	5,000	2,071	23,801	5.94	21,359	177.55	0.24
640	코오롱ENP	5,440	10	+0.18%	1,000	2,067	38,000	0.79	20,907	4.76	12.21
641	알루코	2,110	45	+2.18%	500	2,043	96,830	2.47	278,881	13.53	7.19
642	SOL 미국30년국채커버드콜(합성)	9,595	10	-0.10%	0	2,034	21,200	0.00	321,034	N/A	N/A
643	KODEX 미국서학개미	18,315	20	-0.11%	0	2,005	10,950	0.00	744,183	N/A	N/A
644	삼익THK	9,510	20	-0.21%	500	1,997	21,000	35.15	69,113	500.53	0.48
645	HANARO Fn K-반도체	9,740	10	-0.10%	0	1,992	20,450	0.00	45,960	N/A	N/A
646	넥스틸	7,650	100	+1.32%	500	1,989	26,002	1.80	241,525	3.62	35.49
647	TIGER 화장품	2,660	25	-0.93%	0	1,983	74,550	0.05	4,773,254	N/A	N/A
648	진원생명과학	2,450	65	-2.58%	1,000	1,961	80,039	8.92	702,558	-2.67	-53.09
649	TIGER CD금리플러스액티브(합성)	1,001,825	85	+0.01%	0	1,956	195	0.00	108,343	N/A	N/A
650	LG헬로비전	2,525	25	+1.00%	2,500	1,956	77,447	2.55	67,167	-3.01	-7.62
651	남선알미늄	1,514	35	+2.37%	500	1,954	129,079	3.55	1,009,460	16.82	-0.09
652	한미글로벌	17,780	120	+0.68%	500	1,948	10,958	3.37	128,603	15.07	7.88
653	신한서부티엔디리츠	3,480	20	+0.58%	1,000	1,947	55,956	0.58	28,075	217.50	-0.43
654	삼영전자	9,730	30	+0.31%	500	1,946	20,000	35.77	10,796	17.22	2.63
655	KODEX 2차전지산업레버리지	1,374	91	+7.09%	0	1,944	141,500	0.34	16,165,738	N/A	N/A
656	KSS해운	8,420	40	+0.48%	500	1,944	23,086	6.33	26,795	9.70	4.12
657	동국씨엠	6,480	50	+0.78%	5,000	1,937	29,899	23.39	64,932	4.95	N/A
658	롯데하이마트	8,180	280	+3.54%	5,000	1,931	23,608	2.73	91,530	-5.10	-2.78
659	제이에스코퍼레이션	14,100	60	+0.43%	100	1,929	13,680	2.12	23,153	1.19	16.16
660	현대비앤지스틸	12,710	160	+1.27%	5,000	1,917	15,079	3.27	31,664	9.32	-5.93
661	조일알미늄	1,507	34	+2.31%	500	1,908	126,632	1.08	612,692	22.16	-0.07
662	하이트론	3,305	30	+0.92%	500	1,905	57,644	1.65	1,228,648	-9.03	-136.62
663	KODEX TRF3070	13,530	20	+0.15%	0	1,894	14,000	0.01	46,205	N/A	N/A
664	웅진씽크빅	1,639	15	+0.92%	500	1,893	115,506	3.48	48,785	-5.85	-9.30
665	ACE 미국빅테크7+데일리타겟커버드콜(합성)	12,125	50	-0.41%	0	1,892	15,600	0.00	143,248	N/A	N/A
666	AJ네트웍스	4,175	20	+0.48%	1,000	1,889	45,253	0.79	76,898	6.19	4.22
667	ACE 미국달러SOFR금리(합성)	12,065	55	-0.45%	0	1,880	15,580	0.00	60,942	N/A	N/A
668	한투 레버리지 S&P500 선물 ETN(H)	37,575	565	+1.53%	0	1,879	5,000	0.00	152	N/A	N/A
669	RISE 단기국공채액티브	111,800	5	0.00%	0	1,867	1,670	0.00	1,601	N/A	N/A
670	하나제약	10,470	60	-0.57%	500	1,861	17,773	0.00	12,729	9.52	8.18
671	성신양회	7,560	80	+1.07%	5,000	1,853	24,516	5.44	406,068	2.48	14.38
672	동성케미컬	3,725	10	+0.27%	1,000	1,851	49,690	2.15	38,979	5.38	8.67
673	코오롱	14,650	60	+0.41%	5,000	1,850	12,626	5.18	26,143	1.01	0.79
674	에이블씨엔씨	7,110	0	0.00%	500	1,850	26,014	10.67	22,399	15.46	6.05
675	동아지질	13,810	10	+0.07%	500	1,849	13,390	5.50	22,954	19.67	4.54
676	BYC	29,600	150	-0.50%	500	1,849	6,246	3.16	152	12.68	4.51
677	일신방직	7,930	70	+0.89%	500	1,846	23,280	7.33	8,908	6.28	0.90
678	SOL 200TR	12,125	15	+0.12%	0	1,837	15,150	0.01	453	N/A	N/A
679	디아이씨	4,720	290	+6.55%	500	1,836	38,889	1.44	3,298,690	12.32	31.14
680	조선내화	15,480	30	-0.19%	500	1,835	11,855	0.16	5,275	5.39	N/A
681	KODEX 골드선물(H)	16,240	185	-1.13%	0	1,835	11,300	0.04	89,927	N/A	N/A
682	일신석재	2,365	50	-2.07%	500	1,832	77,457	0.61	4,358,044	73.91	2.96
683	일진홀딩스	3,705	5	+0.14%	1,000	1,828	49,347	2.85	23,123	6.85	6.21
684	그린케미칼	7,610	240	-3.06%	500	1,826	24,000	0.64	1,107,731	35.90	2.76
685	인스코비	1,527	63	+4.30%	500	1,823	119,369	1.13	1,411,560	-7.63	-59.52
686	KODEX 미국달러선물인버스2X	5,130	45	+0.88%	0	1,821	35,490	0.00	298,434	N/A	N/A
687	경방	6,580	10	+0.15%	500	1,804	27,415	0.75	1,234	23.67	-1.80
688	다올투자증권	2,950	15	+0.51%	5,000	1,797	60,911	5.45	18,661	-8.13	-1.66
689	TIGER 미국테크TOP10채권혼합	12,790	75	+0.59%	0	1,791	14,000	0.00	135,768	N/A	N/A
690	동화약품	6,410	20	-0.31%	1,000	1,790	27,931	3.10	38,095	23.31	7.45
691	코람코더원리츠	4,425	0	0.00%	500	1,788	40,400	0.15	27,594	88.50	0.99
692	KODEX 단기변동금리부채권액티브	113,075	10	+0.01%	0	1,787	1,580	0.00	1,701	N/A	N/A
693	포스코스틸리온	29,700	150	+0.51%	5,000	1,782	6,000	2.52	13,041	6.52	7.07
694	무학	6,220	70	+1.14%	200	1,773	28,500	1.27	55,143	3.45	12.83
695	KODEX 미국나스닥100레버리지(합성 H)	11,920	180	+1.53%	0	1,770	14,850	0.04	167,942	N/A	N/A
696	미원홀딩스	76,200	1,200	-1.55%	500	1,768	2,320	0.18	21	6.30	5.82
697	한국석유	13,880	210	+1.54%	500	1,762	12,694	5.80	187,986	10.69	8.67
698	LG우	58,300	200	-0.34%	5,000	1,762	3,022	45.16	3,388	9.80	N/A
699	경농	9,000	0	0.00%	500	1,757	19,523	0.37	5,739	8.14	7.98
700	방림	4,140	10	+0.24%	500	1,752	42,314	0.00	241,640	230.00	0.41
701	삼성 인버스 2X 천연가스 선물 ETN C	34,895	2,850	+8.89%	0	1,745	5,000	0.01	354,691	N/A	N/A
702	제일약품	11,850	150	-1.25%	500	1,743	14,705	1.45	4,415	-4.86	3.16
703	코오롱글로벌	9,200	160	+1.77%	5,000	1,742	18,933	0.22	48,070	-1.41	0.05
704	한국공항	55,000	100	+0.18%	5,000	1,741	3,166	4.62	9,764	3.95	9.14
705	해태제과식품	5,950	50	+0.85%	500	1,732	29,117	1.00	26,978	5.67	8.31
706	사조산업	34,550	50	+0.14%	5,000	1,728	5,000	2.62	8,191	4.80	3.69
707	미원화학	78,500	300	-0.38%	1,000	1,726	2,199	0.32	15	6.77	15.74
708	노루홀딩스	12,960	0	0.00%	500	1,723	13,291	3.80	5,620	3.42	6.31
709	KEC	856	7	+0.82%	500	1,719	200,763	3.50	308,295	-6.29	-11.80
710	JW생명과학	10,850	10	+0.09%	2,500	1,718	15,835	3.10	13,191	5.96	18.78
711	RISE 국고채3년선물인버스	109,695	0	0.00%	0	1,717	1,565	0.00	8	N/A	N/A
712	서연	7,280	330	+4.75%	500	1,709	23,480	3.70	69,108	1.62	19.09
713	삼화페인트	6,280	110	+1.78%	500	1,708	27,203	6.52	33,868	12.34	5.33
714	한독	12,400	80	-0.64%	500	1,707	13,764	2.22	15,345	-4.96	-8.02
715	강남제비스코	26,250	200	+0.77%	1,000	1,706	6,500	6.19	9,983	9.20	2.73
716	진양홀딩스	3,050	10	+0.33%	500	1,705	55,895	1.30	15,217	16.49	10.42
717	무림P&P	2,730	80	-2.85%	2,500	1,703	62,368	1.15	131,631	75.83	-3.45
718	TIGER 코스피	25,950	80	+0.31%	0	1,700	6,550	0.02	25,364	N/A	N/A
719	삼성전기우	58,400	100	-0.17%	5,000	1,698	2,907	13.81	1,447	8.81	N/A
720	KIWOOM CD금리액티브(합성)	105,870	20	+0.02%	0	1,689	1,595	0.00	182	N/A	N/A
721	동양	707	5	+0.71%	500	1,687	238,684	4.33	64,546	-9.96	2.32
722	경보제약	7,050	120	+1.73%	500	1,685	23,907	1.22	41,507	34.22	2.07
723	SOL 미국AI소프트웨어	12,740	5	-0.04%	0	1,682	13,200	0.01	219,029	N/A	N/A
724	CJ제일제당 우	125,800	200	-0.16%	5,000	1,670	1,327	32.89	1,102	4.46	N/A
725	유니퀘스트	7,680	30	+0.39%	500	1,659	21,600	55.93	954,985	13.26	6.91
726	TIGER 글로벌비만치료제TOP2Plus	9,810	120	-1.21%	0	1,648	16,800	0.47	1,732,906	N/A	N/A
727	S-Oil우	40,900	100	-0.24%	2,500	1,645	4,022	10.18	5,052	48.06	N/A
728	RISE 글로벌자산배분액티브	13,000	20	+0.15%	0	1,644	12,650	0.00	174,519	N/A	N/A
729	SG글로벌	3,635	295	+8.83%	500	1,634	44,964	0.90	20,665,202	7.99	15.39
730	RISE 25-06 은행채(AA+이상)액티브	51,090	10	+0.02%	0	1,631	3,192	0.00	283	N/A	N/A
731	한국제지	857	15	-1.72%	1,000	1,630	190,178	0.14	67,267	-61.21	N/A
732	한세예스24홀딩스	4,055	65	+1.63%	500	1,622	40,000	1.56	46,988	4.32	12.30
733	서흥	13,970	130	+0.94%	500	1,616	11,569	7.51	78,828	13.13	1.45
734	TIGER 차이나CSI300	10,000	225	+2.30%	0	1,615	16,150	0.01	73,022	N/A	N/A
735	콘텐트리중앙	8,370	90	+1.09%	5,000	1,612	19,262	0.50	19,539	-1.27	-129.35
736	일진다이아	11,350	80	+0.71%	1,000	1,612	14,203	1.56	7,065	18.22	2.48
737	토니모리	6,630	60	+0.91%	200	1,595	24,055	2.88	113,929	26.41	3.95
738	신원	1,552	11	-0.70%	500	1,592	102,586	1.20	1,091,655	-86.22	2.63
739	NPC	4,315	65	+1.53%	500	1,584	36,720	1.07	30,423	1.98	7.54
740	TIGER 미국나스닥100TR채권혼합Fn	12,865	10	-0.08%	0	1,582	12,300	0.00	82,726	N/A	N/A
741	노루페인트	7,910	220	+2.86%	500	1,582	20,000	7.39	214,516	5.63	7.67
742	현대리바트	7,700	20	+0.26%	1,000	1,581	20,535	3.88	16,518	-10.88	-8.12
743	ACE 26-06 회사채(AA-이상)액티브	10,920	5	+0.05%	0	1,581	14,480	0.01	32,979	N/A	N/A
744	에스엠벡셀	1,420	22	+1.57%	500	1,580	111,252	0.42	64,279	-21.19	1.03
745	모나용평	3,280	5	+0.15%	5,000	1,579	48,133	2.35	47,758	8.41	2.62
746	TIGER 미국S&P500선물(H)	63,150	535	+0.85%	0	1,579	2,500	0.03	4,262	N/A	N/A
747	대동전자	15,040	0	0.00%	500	1,578	10,490	39.28	0	6.99	11.50
748	KODEX TDF2050액티브	14,300	40	+0.28%	0	1,573	11,000	0.00	121,912	N/A	N/A
749	KODEX 코리아밸류업	9,735	20	+0.21%	0	1,572	16,150	0.17	36,133	N/A	N/A
750	대유플러스	1,984	0	0.00%	500	1,569	79,101	0.71	0	-0.05	556.76
751	경동인베스트	66,300	500	+0.76%	5,000	1,568	2,365	2.19	6,380	11.59	4.38
752	KODEX 장기종합채권(AA-이상)액티브	101,080	310	+0.31%	0	1,567	1,550	0.00	2,717	N/A	N/A
753	ACE 11월만기자동연장회사채AA-이상액티브	10,495	5	+0.05%	0	1,556	14,830	0.00	11,609	N/A	N/A
754	삼성출판사	15,420	380	+2.53%	500	1,542	10,000	0.84	20,561	19.77	5.12
755	퍼스텍	3,155	40	+1.28%	500	1,539	48,772	3.99	324,783	19.36	7.77
756	ACE 엔비디아채권혼합블룸버그	22,240	5	+0.02%	0	1,535	6,900	0.00	109,615	N/A	N/A
757	ACE 단기통안채	100,505	5	0.00%	0	1,534	1,526	0.01	8,057	N/A	N/A
758	TIGER 미국투자등급회사채액티브(H)	47,650	135	+0.28%	0	1,532	3,216	0.01	7,548	N/A	N/A
759	미창석유	87,900	0	0.00%	5,000	1,529	1,740	33.87	301	2.38	13.89
760	TIGER 글로벌혁신블루칩TOP10	15,825	30	+0.19%	0	1,527	9,650	0.48	17,216	N/A	N/A
761	TIGER 국고채30년스트립액티브	60,665	825	+1.38%	0	1,526	2,516	0.71	32,625	N/A	N/A
762	삼양통상	50,500	0	0.00%	5,000	1,515	3,000	2.76	7,268	9.99	5.10
763	금호에이치티	705	9	-1.26%	500	1,508	213,914	1.24	1,574,702	-6.59	-6.45
764	RISE 2차전지액티브	6,960	295	+4.43%	0	1,503	21,600	0.05	60,621	N/A	N/A
765	ACE 미국500데일리타겟커버드콜(합성)	10,875	0	0.00%	0	1,501	13,800	0.00	126,263	N/A	N/A
766	RISE 25-11 회사채(AA-이상)액티브	52,610	0	0.00%	0	1,495	2,842	0.01	34,780	N/A	N/A
767	효성화학	39,400	600	-1.50%	5,000	1,494	3,792	2.39	4,232	-0.49	-393.10
768	TIGER 차이나과창판STAR50(합성)	7,915	240	+3.13%	0	1,484	18,750	0.01	184,186	N/A	N/A
769	대영포장	1,360	29	+2.18%	500	1,474	108,395	1.15	17,260,529	41.21	4.64
770	TIGER 미국채10년선물	12,565	45	-0.36%	0	1,470	11,700	0.00	49,162	N/A	N/A
771	대신증권2우B	14,690	40	+0.27%	5,000	1,469	10,000	4.12	14,015	13.14	N/A
772	대성산업	3,245	10	-0.31%	5,000	1,468	45,235	1.21	75,682	-8.52	-1.05
773	이수화학	6,460	140	+2.22%	5,000	1,468	22,723	1.92	38,014	-2.31	-13.50
774	한양증권	11,530	100	+0.87%	5,000	1,468	12,729	11.63	16,554	3.75	7.40
775	STX	4,710	130	+2.84%	2,500	1,461	31,018	1.31	115,247	-3.13	-73.98
776	SOL 미국테크TOP10	13,450	55	+0.41%	0	1,459	10,850	0.00	83,287	N/A	N/A
777	KODEX 미국나스닥100데일리커버드콜OTM	10,450	40	+0.38%	0	1,453	13,900	0.03	813,088	N/A	N/A
778	이구산업	4,340	105	-2.36%	500	1,451	33,442	2.67	1,864,787	9.37	0.52
779	KODEX 차이나항셍테크	7,070	225	+3.29%	0	1,446	20,450	0.65	295,832	N/A	N/A
780	태림포장	2,040	15	-0.73%	500	1,444	70,806	0.41	104,039	-10.20	1.48
781	태경산업	4,935	25	+0.51%	500	1,442	29,229	1.35	7,693	7.41	5.55
782	KODEX 바이오	8,110	10	-0.12%	0	1,440	17,760	2.44	127,514	N/A	N/A
783	NH올원리츠	3,350	5	+0.15%	500	1,435	42,827	0.66	38,121	28.88	2.14
784	대창단조	5,020	0	0.00%	500	1,434	28,572	6.12	37,371	5.42	13.47
785	코오롱모빌리티그룹	2,280	65	+2.93%	500	1,431	62,777	0.37	226,218	N/A	N/A
786	삼성제약	1,520	31	-2.00%	500	1,431	94,162	5.97	258,401	-14.48	-27.54
787	TIGER 인도빌리언컨슈머	10,205	125	-1.21%	0	1,429	14,000	0.00	87,239	N/A	N/A
788	우진	7,000	20	-0.28%	500	1,423	20,324	2.30	106,191	13.94	7.19
789	페이퍼코리아	797	5	-0.62%	500	1,419	177,983	0.05	14,311	159.40	8.54
790	금호석유우	46,850	0	0.00%	5,000	1,416	3,023	16.66	4,422	3.84	N/A
791	KODEX 미국배당커버드콜액티브	11,890	10	+0.08%	0	1,415	11,900	0.00	648,236	N/A	N/A
792	대한화섬	106,400	200	+0.19%	5,000	1,413	1,328	0.23	74	-18.65	1.46
793	유니켐	1,454	3	-0.21%	500	1,410	96,997	1.17	83,993	-20.77	-4.70
794	이지스레지던스리츠	3,820	10	+0.26%	1,000	1,408	36,866	1.13	44,640	2.33	12.93
795	신세계건설	18,130	10	+0.06%	5,000	1,407	7,761	0.98	2,447	-0.72	N/A
796	메리츠 3X 레버리지 국채30년 ETN	70,025	1,800	+2.64%	0	1,400	2,000	0.00	5,760	N/A	N/A
797	TIGER 코리아밸류업	9,780	45	+0.46%	0	1,399	14,300	1.87	164,490	N/A	N/A
798	한국주철관	6,120	0	0.00%	500	1,395	22,800	2.89	9,108	8.30	4.90
799	한투 인버스 2X 코스닥150선물 ETN	6,970	280	-3.86%	0	1,394	20,000	0.00	361,167	N/A	N/A
800	효성ITX	12,040	80	+0.67%	500	1,392	11,558	0.74	4,892	11.68	21.45
801	유수홀딩스	5,340	0	0.00%	2,500	1,391	26,042	18.49	26,060	15.94	3.04
802	교촌에프앤비	5,550	20	-0.36%	500	1,387	24,983	0.44	51,990	43.70	7.85
803	TIGER BBIG	5,910	75	+1.29%	0	1,386	23,450	0.01	41,916	N/A	N/A
804	유한양행우	117,200	6,000	-4.87%	1,000	1,384	1,181	3.29	25,275	56.87	N/A
805	한투 코스피 양매도 5% OTM ETN	9,215	0	0.00%	0	1,382	15,000	0.00	0	N/A	N/A
806	신라교역	8,620	10	-0.12%	500	1,379	16,000	4.00	24,480	8.47	3.04
807	TIGER 바이오TOP10	7,480	60	+0.81%	0	1,376	18,400	0.09	419,677	N/A	N/A
808	TIGER 미국MSCI리츠(합성 H)	12,445	170	+1.38%	0	1,375	11,050	0.00	25,241	N/A	N/A
809	KODEX 한국부동산리츠인프라	4,530	20	-0.44%	0	1,373	30,300	0.02	360,824	N/A	N/A
810	KODEX 미국S&P500선물(H)	26,365	230	+0.88%	0	1,371	5,200	0.00	11,435	N/A	N/A
811	신흥	14,400	50	-0.35%	500	1,368	9,500	2.09	875	20.75	8.36
812	ACE 미국나스닥100채권혼합액티브	13,635	45	-0.33%	0	1,364	10,000	0.02	235,342	N/A	N/A
813	HANARO 종합채권(AA-이상)액티브	113,180	175	+0.15%	0	1,351	1,194	0.02	271	N/A	N/A
814	티와이홀딩스	2,665	25	+0.95%	500	1,344	50,429	1.16	6,870	-0.18	-49.09
815	선진	5,650	40	+0.71%	500	1,344	23,780	12.25	10,036	2.66	3.26
816	아시아나IDT	12,100	130	+1.09%	500	1,343	11,100	0.51	9,947	13.57	6.75
817	SK디앤디	7,210	30	+0.42%	1,000	1,342	18,617	2.17	16,171	-5.09	14.13
818	한솔테크닉스	4,175	0	0.00%	5,000	1,341	32,110	7.94	16,202	13.21	13.25
819	사조동아원	949	6	-0.63%	500	1,339	141,145	1.32	194,279	5.65	4.54
820	미래에셋 코스피 양매도 5% OTM ETN	8,890	0	0.00%	0	1,334	15,000	0.00	0	N/A	N/A
821	삼성물산우B	90,800	200	-0.22%	100	1,333	1,468	28.31	735	7.79	N/A
822	ACE 미국WideMoat동일가중	27,740	350	+1.28%	0	1,332	4,800	0.00	29,414	N/A	N/A
823	AK홀딩스	10,030	70	+0.70%	5,000	1,329	13,248	5.45	11,171	9.80	6.17
824	신세계푸드	33,950	500	-1.45%	5,000	1,315	3,872	1.29	25,391	10.74	3.66
825	SOL 미국S&P500	17,825	70	+0.39%	0	1,301	7,300	0.00	43,207	N/A	N/A
826	ACE 엔비디아밸류체인액티브	9,895	190	-1.88%	0	1,296	13,100	0.00	1,333,329	N/A	N/A
827	CJ우	57,000	300	-0.52%	5,000	1,288	2,260	9.03	622	15.96	N/A
828	에이프로젠바이오로직스	649	4	-0.61%	500	1,288	198,408	1.65	427,366	-0.49	-29.75
829	제일파마홀딩스	8,060	40	-0.49%	500	1,287	15,973	9.60	1,150	-3.10	-4.95
830	삼영	3,785	75	+2.02%	500	1,287	34,000	3.60	74,213	6.07	31.45
831	KH 필룩스	6,630	0	0.00%	500	1,283	19,345	14.38	0	-2.52	-14.33
832	디씨엠	11,240	10	-0.09%	500	1,281	11,400	2.95	1,793	5.56	-4.05
833	KODEX K-로봇액티브	13,700	120	+0.88%	0	1,281	9,350	0.05	187,139	N/A	N/A
834	벽산	1,888	29	-1.51%	500	1,276	67,560	3.17	178,485	5.30	13.10
835	PLUS 국공채머니마켓액티브	50,715	10	+0.02%	0	1,273	2,510	0.00	610	N/A	N/A
836	자이에스앤디	3,280	40	+1.23%	1,000	1,272	38,783	0.18	7,389	21.16	8.05
837	수산중공업	2,025	36	+1.81%	500	1,264	62,399	1.22	199,972	11.13	10.75
838	SOL 25-09 회사채(AA-이상)액티브	53,625	5	-0.01%	0	1,262	2,354	0.00	3	N/A	N/A
839	디와이파워	11,430	20	-0.17%	500	1,262	11,042	7.60	7,141	5.93	10.90
840	태경비케이	4,570	70	+1.56%	500	1,261	27,583	2.08	81,069	4.94	12.81
841	KIWOOM 미국양자컴퓨팅	8,845	45	+0.51%	0	1,260	14,250	0.00	1,417,977	N/A	N/A
842	파워 종합채권(AA-이상)액티브	101,010	0	0.00%	0	1,253	1,240	0.00	0	N/A	N/A
843	신한 블룸버그 2X 천연가스 선물 ETN	8,350	845	-9.19%	0	1,252	15,000	0.00	605,750	N/A	N/A
844	SOL 2차전지소부장Fn	4,110	175	+4.45%	0	1,249	30,400	0.73	236,921	N/A	N/A
845	1Q 현대차그룹채권(A+이상)&국고통안	50,495	25	+0.05%	0	1,248	2,472	0.00	29	N/A	N/A
846	아모레G3우(전환)	17,580	30	+0.17%	500	1,247	7,092	2.86	701	6.10	N/A
847	태경케미컬	10,660	70	+0.66%	500	1,237	11,600	0.47	15,946	8.93	11.27
848	KoAct 바이오헬스케어액티브	13,430	50	-0.37%	0	1,236	9,200	0.07	154,009	N/A	N/A
849	종근당바이오	22,450	100	-0.44%	2,500	1,232	5,486	2.24	6,597	-200.45	-17.87
850	유화증권	2,170	0	0.00%	1,000	1,230	56,702	0.76	16,970	6.87	1.46
851	KTcs	2,880	195	+7.26%	500	1,229	42,685	4.94	3,019,972	41.14	7.83
852	KODEX 미국AI테크TOP10	11,630	40	+0.35%	0	1,227	10,550	0.00	108,993	N/A	N/A
853	키다리스튜디오	3,295	5	+0.15%	500	1,221	37,064	1.52	33,553	-3.95	-14.42
854	KIB플러그에너지	515	0	0.00%	500	1,220	236,982	9.38	0	-42.92	N/A
855	극동유화	3,495	10	+0.29%	500	1,219	34,869	0.58	60,699	12.01	7.41
856	KODEX 미국배당다우존스타겟커버드콜	10,730	90	+0.85%	0	1,212	11,300	0.01	87,121	N/A	N/A
857	1Q 25-08 회사채(A+이상)액티브	107,285	5	0.00%	0	1,209	1,127	0.00	698	N/A	N/A
858	HK 26-12 회사채(AA-이상)액티브	100,335	75	-0.07%	0	1,209	1,205	0.00	1	N/A	N/A
859	TIGER 미국AI빅테크10	11,960	20	+0.17%	0	1,208	10,100	0.00	86,370	N/A	N/A
860	금강공업	4,110	205	-4.75%	1,000	1,205	29,329	1.65	251,945	9.15	10.09
861	RISE IT플러스	14,820	135	+0.92%	0	1,203	8,120	0.00	1,075	N/A	N/A
862	TIGER 미국AI빅테크10타겟데일리커버드콜	11,090	40	-0.36%	0	1,203	10,850	0.03	216,495	N/A	N/A
863	대창	1,319	10	-0.75%	500	1,202	91,140	2.46	1,107,489	131.90	-8.32
864	삼성 인버스 2X WTI원유 선물 ETN	80	0	0.00%	0	1,198	1,497,000	0.02	75,611,194	N/A	N/A
865	조선선재	95,000	300	+0.32%	500	1,195	1,258	0.09	287	10.10	9.22
866	동남합성	34,000	100	-0.29%	500	1,190	3,500	0.01	522	16.98	11.69
867	RISE 2차전지TOP10인버스(합성)	33,755	1,200	-3.43%	0	1,190	3,525	3.40	1,121,423	N/A	N/A
868	진양산업	9,140	140	+1.56%	500	1,188	13,000	0.45	157,769	10.62	15.70
869	경인양행	2,850	20	-0.70%	500	1,186	41,616	2.92	28,252	35.19	-4.58
870	KCTC	3,950	15	+0.38%	500	1,185	30,000	3.67	41,387	4.30	10.26
871	TIMEFOLIO K바이오액티브	11,630	30	+0.26%	0	1,180	10,150	0.15	121,002	N/A	N/A
872	SOL 국고채10년	106,985	205	+0.19%	0	1,179	1,102	0.01	4,891	N/A	N/A
873	진흥기업	808	0	0.00%	500	1,175	145,472	0.75	146,512	57.71	18.40
874	휴니드	8,320	360	+4.52%	5,000	1,174	14,116	24.82	447,540	5.12	11.69
875	청호ICT	2,490	0	0.00%	500	1,161	46,635	0.62	0	47.88	-3.48
876	현대약품	3,615	20	+0.56%	500	1,157	32,000	3.08	75,856	241.00	7.15
877	신한 미국달러 SOFR금리 플러스 ETN	11,555	55	-0.47%	0	1,156	10,000	0.00	1	N/A	N/A
878	한투 나스닥 100 ETN	23,040	20	-0.09%	0	1,152	5,000	0.00	3,504	N/A	N/A
879	샘표식품	25,200	50	+0.20%	500	1,151	4,568	4.26	7,273	32.02	4.50
880	대성홀딩스	7,140	0	0.00%	1,000	1,149	16,089	1.21	5,127	4.56	34.24
881	TIGER 미국나스닥100레버리지(합성)	25,975	110	+0.43%	0	1,143	4,400	0.29	122,259	N/A	N/A
882	국제약품	5,390	30	-0.55%	1,000	1,141	21,160	2.00	375,121	27.78	-10.58
883	TIGER 코스닥150	12,215	215	+1.79%	0	1,136	9,300	1.40	98,040	N/A	N/A
884	한국무브넥스	3,730	500	+15.48%	1,000	1,136	30,450	2.69	2,342,344	3.04	15.26
885	모나리자	3,100	35	+1.14%	500	1,134	36,571	0.96	235,523	30.10	11.51
886	동성제약	4,340	20	+0.46%	1,000	1,133	26,101	2.36	100,508	-24.25	-5.02
887	샘표	39,200	100	+0.26%	1,000	1,127	2,876	2.83	376	32.10	3.06
888	한국수출포장	2,810	0	0.00%	500	1,124	40,000	2.55	80,842	12.16	6.60
889	HK 종합채권(AA-이상)액티브	109,500	235	+0.22%	0	1,123	1,026	0.00	6	N/A	N/A
890	SJG세종	4,025	10	+0.25%	500	1,120	27,821	5.52	15,734	3.70	0.99
891	HDC현대EP	3,510	10	+0.29%	500	1,120	31,900	1.99	10,977	12.23	6.87
892	HS효성	30,000	200	-0.66%	5,000	1,118	3,726	3.97	5,362	N/A	N/A
893	계룡건설	12,500	60	+0.48%	5,000	1,116	8,931	5.44	9,034	2.10	6.11
894	동방	2,325	50	+2.20%	1,000	1,115	47,972	3.93	319,062	4.86	10.97
895	만호제강	26,650	450	-1.66%	1,000	1,106	4,150	0.54	2,881	-3.24	-22.06
896	PLUS 코스피TR	13,570	0	0.00%	0	1,106	8,150	0.01	1,704	N/A	N/A
897	TIGER 26-04 회사채(A+이상)액티브	50,265	10	+0.02%	0	1,106	2,200	0.00	6,085	N/A	N/A
898	ACE 중국본토CSI300	27,580	620	+2.30%	0	1,103	4,000	0.05	1,321	N/A	N/A
899	세아특수강	12,830	20	+0.16%	5,000	1,100	8,570	0.21	2,100	-1,069.17	-0.82
900	우신시스템	6,000	40	+0.67%	500	1,099	18,314	1.87	25,072	8.36	7.97
901	KODEX 미국나스닥100선물(H)	24,250	190	+0.79%	0	1,091	4,500	0.73	11,413	N/A	N/A
902	ACE 미국30년국채엔화노출액티브(H)	8,800	45	-0.51%	0	1,091	12,400	0.10	114,788	N/A	N/A
903	CJ씨푸드	3,030	30	+1.00%	500	1,089	35,931	2.72	142,234	15.78	N/A
904	KODEX 미국종합채권ESG액티브(H)	99,720	135	+0.14%	0	1,088	1,091	0.00	1,793	N/A	N/A
905	RISE 코스닥150	11,840	240	+2.07%	0	1,087	9,180	0.09	142,644	N/A	N/A
906	한투 S&P500 선물 ETN	21,710	5	-0.02%	0	1,086	5,000	0.00	2	N/A	N/A
907	덕성	6,860	10	+0.15%	500	1,076	15,680	4.22	100,682	20.24	6.66
908	인천도시가스	24,450	100	-0.41%	5,000	1,070	4,375	1.85	1,352	4.94	8.48
909	미래에셋글로벌리츠	2,700	5	-0.18%	1,000	1,069	39,606	0.69	27,533	-135.00	-0.51
910	디와이	4,060	55	+1.37%	500	1,069	26,320	2.16	21,097	7.01	5.26
911	TIGER 글로벌4차산업혁신기술(합성 H)	16,675	80	+0.48%	0	1,067	6,400	0.54	8,486	N/A	N/A
912	TIGER 미국다우존스30	30,425	255	+0.85%	0	1,065	3,500	0.00	13,597	N/A	N/A
913	TIGER 글로벌메타버스액티브	11,540	10	-0.09%	0	1,064	9,220	0.51	12,370	N/A	N/A
914	BNK 26-06 특수채(AAA이상)액티브	50,275	10	-0.02%	0	1,063	2,114	0.00	1	N/A	N/A
915	마이티 26-09 특수채(AAA)액티브	104,665	45	-0.04%	0	1,057	1,010	0.00	1,330	N/A	N/A
916	아주스틸	3,975	25	-0.62%	500	1,054	26,518	20.58	14,152	-1.36	-15.80
917	KIWOOM 25-09 회사채(AA-이상)액티브	50,630	15	+0.03%	0	1,053	2,080	0.02	5,001	N/A	N/A
918	삼익악기	1,163	11	-0.94%	500	1,053	90,531	1.26	22,799	36.34	1.31
919	한진중공업홀딩스	3,560	10	+0.28%	5,000	1,051	29,530	1.12	15,276	3.69	2.23
920	TIMEFOLIO Korea플러스배당액티브	13,115	45	+0.34%	0	1,049	8,000	0.00	23,643	N/A	N/A
921	신한 KOFR금리 ETN	104,415	10	+0.01%	0	1,044	1,000	0.00	105	N/A	N/A
922	HS애드	6,300	20	-0.32%	1,000	1,044	16,567	33.34	2,436	6.45	9.09
923	TIGER 소프트웨어	7,815	95	+1.23%	0	1,041	13,320	0.03	42,647	N/A	N/A
924	동양철관	662	6	+0.91%	500	1,040	157,052	5.57	549,073	-4.63	-1.78
925	동원금속	2,220	10	+0.45%	500	1,038	46,755	1.52	2,116,903	8.38	18.63
926	동인기연	16,930	30	+0.18%	100	1,037	6,128	0.37	11,149	4.28	22.27
927	경동도시가스	17,590	10	-0.06%	2,500	1,037	5,895	5.62	2,357	3.68	7.51
928	한국화장품	6,450	10	-0.15%	500	1,036	16,068	1.84	36,768	43.00	14.57
929	미래에셋 인버스 2X 코스닥150 선물 ETN	6,905	285	-3.96%	0	1,036	15,000	0.00	1,409,595	N/A	N/A
930	KODEX AI전력핵심설비	10,130	160	+1.60%	0	1,033	10,200	0.08	681,218	N/A	N/A
931	KODEX 차이나CSI300	12,455	305	+2.51%	0	1,028	8,250	0.01	67,509	N/A	N/A
932	SOL 미국AI전력인프라	13,760	360	-2.55%	0	1,025	7,450	0.00	639,007	N/A	N/A
933	KODEX AI반도체핵심장비	9,480	5	+0.05%	0	1,024	10,800	0.13	323,473	N/A	N/A
934	신일전자	1,441	2	+0.14%	500	1,024	71,048	1.91	167,702	35.15	1.29
935	KIWOOM 단기자금	101,725	15	+0.01%	0	1,022	1,005	0.01	1,518	N/A	N/A
936	KODEX K-메타버스액티브	6,525	95	+1.48%	0	1,021	15,650	0.71	22,224	N/A	N/A
937	KODEX 미국S&P500데일리커버드콜OTM	9,800	0	0.00%	0	1,019	10,400	0.00	1,152,487	N/A	N/A
938	1Q K200액티브	10,605	40	+0.38%	0	1,018	9,600	0.01	5,338	N/A	N/A
939	광전자	1,747	32	-1.80%	500	1,012	57,944	17.99	89,271	32.96	-0.42
940	유니온머티리얼	2,410	35	+1.47%	500	1,012	42,000	0.78	419,797	-4.32	-24.47
941	삼성공조	12,420	300	-2.36%	500	1,009	8,126	0.39	302,131	9.05	5.25
942	동일고무벨트	7,240	30	-0.41%	500	1,006	13,900	2.76	22,728	30.55	4.42
943	NI스틸	3,515	15	+0.43%	500	1,005	28,600	0.00	44,855	3.48	23.77
944	성창기업지주	1,439	97	-6.32%	500	1,004	69,752	1.20	246,733	-13.70	-4.10
945	한국특강	1,650	26	-1.55%	500	1,003	60,813	0.46	74,186	42.31	13.20
946	아남전자	1,300	3	-0.23%	500	1,003	77,125	5.14	163,317	10.92	6.91
947	RISE 메타버스	5,760	85	+1.50%	0	1,001	17,380	0.30	20,115	N/A	N/A
948	대현	2,250	30	-1.32%	500	996	44,282	4.39	138,522	4.30	9.25
949	조흥	165,500	700	-0.42%	5,000	993	600	0.00	29	5.84	0.23
950	TIGER 미국S&P500배당귀족	12,330	135	+1.11%	0	993	8,050	0.00	80,064	N/A	N/A
951	KIWOOM 단기채권ESG액티브	106,705	55	+0.05%	0	992	930	0.08	10,045	N/A	N/A
952	덕양산업	3,045	20	+0.66%	500	992	32,565	1.33	77,959	50.75	13.84
953	한솔홀딩스	2,410	20	+0.84%	1,000	989	41,027	5.39	8,274	24.34	1.31
954	두산2우B	110,300	2,100	-1.87%	5,000	985	893	10.71	1,140	-7.33	N/A
955	SK이노베이션우	78,800	1,100	+1.42%	5,000	984	1,248	13.57	3,237	-5.80	N/A
956	크라운제과	7,840	60	+0.77%	200	982	12,524	2.10	9,885	4.92	11.81
957	두올	3,135	40	+1.29%	2,500	981	31,305	1.60	13,723	6.06	10.42
958	태양금속	2,670	55	+2.10%	500	980	36,700	1.67	485,215	-23.02	0.06
959	HS화성	9,640	70	+0.73%	5,000	978	10,150	1.44	1,193	-196.73	5.77
960	RISE 단기종합채권(AA-이상)액티브	111,100	25	+0.02%	0	978	880	0.02	1,361	N/A	N/A
961	한신기계	3,010	15	+0.50%	500	977	32,446	6.10	150,270	88.53	-2.15
962	신영와코루	10,840	280	+2.65%	500	976	9,000	26.17	81,920	36.50	1.38
963	RISE 국고채10년액티브	105,840	215	+0.20%	0	975	921	0.08	224	N/A	N/A
964	RISE 코스피	25,950	140	+0.54%	0	973	3,750	0.00	3,053	N/A	N/A
965	TIGER 글로벌온디바이스AI	10,800	15	+0.14%	0	972	9,000	0.84	74,925	N/A	N/A
966	TIGER 여행레저	2,980	0	0.00%	0	966	32,400	0.01	97,253	N/A	N/A
967	N2 레버리지 S&P500 ETN	48,275	240	+0.50%	0	966	2,000	0.00	2	N/A	N/A
968	ACE 미국빅테크TOP7 Plus레버리지(합성)	30,085	175	+0.59%	0	963	3,200	0.02	82,893	N/A	N/A
969	동일산업	39,500	100	+0.25%	5,000	958	2,425	2.02	487	26.40	-0.26
970	ACE 25-06 회사채(AA-이상)액티브	10,755	5	-0.05%	0	956	8,890	0.00	8,731	N/A	N/A
971	신한 레버리지 은 선물 ETN(H)	9,545	635	-6.24%	0	954	10,000	0.00	42,236	N/A	N/A
972	형지엘리트	2,690	145	+5.70%	500	954	35,454	0.00	3,418,963	13.06	8.75
973	하나 Solactive 2X US Tech Top 10 ETN(H)	95,370	0	0.00%	0	954	1,000	0.00	0	N/A	N/A
974	금호건설	2,580	40	-1.53%	5,000	953	36,954	0.15	60,502	-0.41	0.22
975	삼원강재	2,380	15	+0.63%	500	952	40,000	0.32	13,610	6.42	7.02
976	TIGER 차이나CSI300레버리지(합성)	18,370	885	+5.06%	0	948	5,160	1.01	59,742	N/A	N/A
977	한투 인버스2X 나스닥100 ETN B	9,420	170	-1.77%	0	942	10,000	0.00	30,574	N/A	N/A
978	TIGER 조선TOP10	13,825	215	+1.58%	0	940	6,800	0.06	1,029,712	N/A	N/A
979	KIWOOM 26-09회사채(AA-이상)액티브	52,680	10	+0.02%	0	938	1,780	0.02	160	N/A	N/A
980	현대코퍼레이션홀딩스	10,290	100	+0.98%	5,000	936	9,101	2.55	5,903	2.51	11.96
981	KTis	2,690	45	+1.70%	500	936	34,802	2.76	301,726	7.75	6.94
982	TIGER 일본엔선물	8,805	35	-0.40%	0	933	10,600	0.04	111,188	N/A	N/A
983	에이플러스에셋	4,110	55	-1.32%	500	929	22,608	1.05	24,059	-49.52	6.88
984	한컴라이프케어	3,335	85	-2.49%	200	923	27,674	2.02	758,243	14.31	0.65
985	인지컨트롤스	5,830	30	+0.52%	500	922	15,809	1.12	7,668	7.09	6.86
986	TIGER 200 중공업	5,990	50	+0.84%	0	915	15,280	0.03	435,026	N/A	N/A
987	HANARO 200TR	42,495	105	+0.25%	0	914	2,150	0.00	59	N/A	N/A
988	KODEX 2차전지핵심소재10	4,365	165	+3.93%	0	910	20,850	1.01	619,353	N/A	N/A
989	TIGER Fn메타버스	6,600	110	+1.69%	0	908	13,750	0.39	13,701	N/A	N/A
990	한국내화	2,200	15	-0.68%	500	903	41,067	0.14	16,853	-5.29	-6.92
991	휴비스	2,610	10	+0.38%	5,000	900	34,500	1.29	16,504	-0.80	-33.09
992	범양건영	3,265	315	-8.80%	1,000	897	27,480	1.21	4,836,935	-2.56	-13.70
993	제일연마	9,060	10	-0.11%	500	897	9,900	4.66	3,817	14.45	11.61
994	까뮤이앤씨	1,500	30	-1.96%	500	896	59,751	0.25	5,084,869	-11.90	N/A
995	무림페이퍼	2,140	25	-1.15%	2,500	890	41,609	2.38	269,733	2.34	0.84
996	깨끗한나라	2,360	50	+2.16%	1,000	879	37,241	0.87	126,408	-3.42	-13.62
997	신한글로벌액티브리츠	2,020	5	+0.25%	1,000	878	43,478	0.37	24,406	-5.55	-10.94
998	ACE 미국반도체데일리타겟커버드콜(합성)	10,330	80	-0.77%	0	878	8,500	0.03	47,096	N/A	N/A
999	대구백화점	8,090	350	+4.52%	5,000	875	10,822	3.77	78,282	-2.49	-13.84
1,000	이엔플러스	1,189	37	-3.02%	500	872	73,375	4.70	579,067	99.08	-81.19
1,001	RISE 중기우량회사채	106,550	70	+0.07%	0	872	818	0.00	457	N/A	N/A
1,002	DRB동일	4,360	45	+1.04%	500	869	19,930	0.89	4,789	-37.26	4.13
1,003	PLUS 200TR	38,440	60	+0.16%	0	865	2,250	0.00	222	N/A	N/A
1,004	KODEX 200미국채혼합	12,870	20	-0.16%	0	865	6,720	0.01	79,594	N/A	N/A
1,005	텔코웨어	9,290	0	0.00%	500	858	9,240	0.75	1,965	83.69	4.76
1,006	동부건설	3,740	20	-0.53%	5,000	858	22,946	0.84	9,268	-1.20	-0.76
1,007	TIGER 배당커버드콜액티브	9,910	30	+0.30%	0	856	8,640	0.00	13,870	N/A	N/A
1,008	유니온	5,430	80	+1.50%	500	848	15,612	1.99	562,829	-4.20	5.83
1,009	세이브존I&C	2,065	35	+1.72%	1,000	847	41,041	8.36	14,560	6.62	2.90
1,010	황금에스티	4,980	5	+0.10%	500	847	17,000	2.93	5,394	4.51	7.00
1,011	HANARO 머니마켓액티브	50,935	0	0.00%	0	847	1,662	0.05	2,506	N/A	N/A
1,012	한투 레버리지 천연가스 선물 ETN B	8,425	820	-8.87%	0	842	10,000	0.00	328,948	N/A	N/A
1,013	KIWOOM 미국S&P500	17,190	55	+0.32%	0	842	4,900	0.00	2,068	N/A	N/A
1,014	KODEX 성장주	13,925	25	+0.18%	0	836	6,000	0.00	10	N/A	N/A
1,015	KODEX 은선물(H)	5,380	175	-3.15%	0	834	15,500	0.09	446,037	N/A	N/A
1,016	유유제약	4,895	45	+0.93%	1,000	834	17,032	1.54	73,691	11.49	-6.27
1,017	동방아그로	6,110	0	0.00%	500	832	13,618	30.30	600	8.22	7.84
1,018	TIGER 미디어컨텐츠	5,150	165	+3.31%	0	830	16,110	0.15	119,212	N/A	N/A
1,019	HL D&I	2,190	5	-0.23%	5,000	829	37,859	1.17	11,406	2.59	6.95
1,020	부산산업	78,400	400	+0.51%	5,000	828	1,056	0.46	13,008	-2,010.26	3.74
1,021	팜젠사이언스	4,530	45	+1.00%	500	825	18,201	1.57	13,659	-66.62	2.63
1,022	크라운해태홀딩스	5,540	30	+0.54%	500	823	14,847	1.58	7,852	3.78	6.82
1,023	신한 WTI원유 선물 ETN(H)	8,215	5	+0.06%	0	822	10,000	0.00	12,133	N/A	N/A
1,024	코스맥스비티아이	8,470	70	-0.82%	500	813	9,604	3.62	5,625	7.63	3.40
1,025	엔케이	1,016	9	+0.89%	500	813	79,983	0.01	1,328,980	1.69	41.19
1,026	PLUS KOFR금리	106,505	15	+0.01%	0	812	762	0.00	1,949	N/A	N/A
1,027	티웨이홀딩스	720	0	0.00%	500	809	112,419	1.18	467,350	-12.00	2.75
1,028	KB 레버리지 나스닥 100 ETN	26,970	275	+1.03%	0	809	3,000	0.00	4,676	N/A	N/A
1,029	PLUS 고배당주위클리커버드콜	9,440	15	-0.16%	0	807	8,550	0.02	86,371	N/A	N/A
1,030	ACE 미국30년국채선물레버리지(합성 H)	5,345	55	+1.04%	0	807	15,100	0.00	69,149	N/A	N/A
1,031	대호에이엘	1,190	8	+0.68%	500	807	67,784	0.98	185,749	23.80	4.16
1,032	KODEX 삼성그룹밸류	7,900	20	+0.25%	0	806	10,200	0.00	3,877	N/A	N/A
1,033	KODEX 27-12 회사채(AA-이상)액티브	10,005	10	+0.10%	0	800	8,000	0.00	13,738	N/A	N/A
1,034	써니전자	2,180	70	+3.32%	500	800	36,703	2.78	735,534	22.02	5.01
1,035	일동홀딩스	6,900	30	+0.44%	1,000	796	11,540	0.80	22,678	-3.33	-234.71
1,036	RISE 25-03 회사채(AA-이상)액티브	50,765	10	+0.02%	0	795	1,566	0.00	981	N/A	N/A
1,037	남광토건	8,070	100	-1.22%	5,000	793	9,833	0.63	24,657	7.19	5.44
1,038	ACE 8월만기자동연장회사채AA-이상액티브	10,390	0	0.00%	0	793	7,630	0.00	1,032	N/A	N/A
1,039	CS홀딩스	68,300	0	0.00%	5,000	789	1,154	2.64	80	3.82	5.97
1,040	사조씨푸드	4,560	20	+0.44%	1,000	785	17,219	6.94	36,131	48.51	N/A
1,041	화승코퍼레이션	1,568	6	+0.38%	500	785	50,051	1.59	42,937	4.25	2.12
1,042	KB 블룸버그 인버스2X 천연가스선물 ETN(H)	31,355	2,215	+7.60%	0	784	2,500	0.00	28,424	N/A	N/A
1,043	KODEX 헬스케어	17,040	40	+0.24%	0	784	4,600	0.03	39,423	N/A	N/A
1,044	TIGER 200선물레버리지	11,415	85	+0.75%	0	776	6,800	0.00	75,580	N/A	N/A
1,045	TIGER 중국소비테마	5,850	15	-0.26%	0	774	13,230	0.02	11,429	N/A	N/A
1,046	신송홀딩스	6,540	90	+1.40%	500	774	11,829	1.33	104,540	8.65	8.86
1,047	이건산업	7,060	150	-2.08%	5,000	773	10,953	3.32	4,153,079	-41.53	-2.85
1,048	팜스코	2,105	15	-0.71%	500	773	36,728	0.81	22,455	-9.00	-14.01
1,049	미래에셋 -0.5X S&P500 VIX S/T선물 ETN(H)	30,915	910	+3.03%	0	773	2,500	0.00	5,086	N/A	N/A
1,050	호전실업	7,920	80	+1.02%	500	772	9,750	1.05	18,820	8.32	12.11
1,051	NH프라임리츠	4,135	10	-0.24%	500	772	18,660	0.44	10,210	3.05	3.29
1,052	ACE 미국30년국채액티브	9,890	35	-0.35%	0	771	7,800	0.00	86,641	N/A	N/A
1,053	삼호개발	3,080	15	-0.48%	500	770	25,000	3.46	12,719	12.17	6.77
1,054	KODEX 글로벌비만치료제TOP2 Plus	10,395	135	-1.28%	0	769	7,400	1.74	48,753	N/A	N/A
1,055	조광페인트	5,990	140	+2.39%	500	767	12,800	0.89	29,773	5.70	2.76
1,056	사조오양	8,130	0	0.00%	5,000	766	9,423	4.50	1,679	3.65	9.51
1,057	TP	1,492	20	-1.32%	500	764	51,175	1.42	268,504	3.83	2.96
1,058	TIMEFOLIO 글로벌우주테크&방산액티브	13,450	200	-1.47%	0	760	5,650	0.12	74,364	N/A	N/A
1,059	KODEX 배당가치	13,325	0	0.00%	0	760	5,700	0.00	7,327	N/A	N/A
1,060	진양화학	3,570	80	+2.29%	500	757	21,200	0.28	121,809	-15.87	-6.45
1,061	인디에프	1,001	1	+0.10%	500	752	75,113	0.26	580,816	-1,001.00	-4.27
1,062	한신공영	6,480	0	0.00%	5,000	750	11,571	4.67	11,151	1.53	4.27
1,063	TIGER 미국배당다우존스타겟커버드콜1호	11,875	95	+0.81%	0	748	6,300	0.00	39,571	N/A	N/A
1,064	성안머티리얼스	910	58	+6.81%	500	748	82,144	1.42	2,184,897	-1.23	-158.55
1,065	TIGER 200선물인버스2X	2,540	20	-0.78%	0	747	29,400	2.52	1,810,712	N/A	N/A
1,066	세원정공	7,460	110	+1.50%	500	746	10,000	2.31	15,077	1.38	10.06
1,067	이스타코	1,727	28	+1.65%	500	740	42,852	0.15	1,360,902	-15.42	-6.66
1,068	RISE 코스닥150선물레버리지	8,360	300	+3.72%	0	736	8,800	0.00	7,018	N/A	N/A
1,069	영보화학	3,665	0	0.00%	500	733	20,000	51.88	14,709	4.00	3.70
1,070	웅진	917	4	+0.44%	500	733	79,927	2.03	124,068	-6.74	-14.77
1,071	RISE 국채선물10년인버스	54,510	105	+0.19%	0	733	1,344	0.00	12	N/A	N/A
1,072	기신정기	2,505	5	+0.20%	500	731	29,200	62.97	25,560	36.30	0.69
1,073	SOL CD금리&머니마켓액티브	50,095	5	+0.01%	0	731	1,460	0.00	49,283	N/A	N/A
1,074	WON 25-09 회사채(AA-이상)액티브	54,015	10	+0.02%	0	730	1,352	0.00	2	N/A	N/A
1,075	신한 레버리지 S&P500 선물 ETN	36,110	480	+1.35%	0	722	2,000	0.00	2,257	N/A	N/A
1,076	KODEX 삼성전자채권혼합	10,440	5	+0.05%	0	720	6,900	0.04	61,342	N/A	N/A
1,077	인터지스	2,420	35	+1.47%	500	720	29,748	2.24	122,914	6.76	5.26
1,078	남양유업우	35,950	50	-0.14%	500	719	2,000	34.42	1,870	-5.46	N/A
1,079	금호전기	1,275	14	+1.11%	500	715	56,090	13.65	830,837	-3.29	-73.41
1,080	광명전기	1,648	43	-2.54%	500	714	43,338	3.70	2,254,225	-20.10	8.93
1,081	인바이오젠	7,090	540	-7.08%	500	712	10,044	0.06	93,365	93.29	14.90
1,082	쌍방울	13,450	0	0.00%	500	706	5,252	1.25	0	-2.78	-20.71
1,083	신한 레버리지 금 선물 ETN	35,210	1,015	-2.80%	0	704	2,000	0.00	11,021	N/A	N/A
1,084	TIGER 2차전지TOP10레버리지	1,444	82	+6.02%	0	702	48,600	1.10	2,222,022	N/A	N/A
1,085	진양폴리	6,980	130	+1.90%	500	698	10,000	1.80	30,204	18.86	11.64
1,086	KODEX 반도체레버리지	9,115	90	+1.00%	0	697	7,650	0.02	457,657	N/A	N/A
1,087	신한 인버스 2X 코스닥 150 선물 ETN	6,970	245	-3.40%	0	697	10,000	0.00	25,211	N/A	N/A
1,088	와이투솔루션	1,905	5	+0.26%	2,500	697	36,574	1.52	270,094	9.25	-0.37
1,089	지엠비코리아	3,610	0	0.00%	500	688	19,072	54.79	6,419	6.34	4.44
1,090	고려산업	2,755	35	-1.25%	1,000	687	24,939	2.72	128,953	11.98	3.18
1,091	한솔홈데코	849	51	-5.67%	1,000	684	80,565	1.82	2,708,335	-9.13	-9.72
1,092	KB 레버리지 S&P 500 선물 ETN(H)	17,080	265	+1.58%	0	683	4,000	0.00	620	N/A	N/A
1,093	TIGER 200TR	18,975	65	+0.34%	0	683	3,600	0.00	6,672	N/A	N/A
1,094	TIGER 미국S&P500레버리지(합성 H)	44,935	685	+1.55%	0	683	1,520	0.00	13,925	N/A	N/A
1,095	RISE 중국본토대형주CSI100	18,410	455	+2.53%	0	681	3,700	0.01	4,750	N/A	N/A
1,096	보해양조	489	6	+1.24%	500	680	139,120	1.64	227,979	-489.00	-4.38
1,097	대양금속	1,601	63	+4.10%	500	678	42,360	1.46	183,315	-3.77	-36.88
1,098	SK우	119,700	600	+0.50%	200	678	566	2.51	902	-37.50	N/A
1,099	보락	1,126	14	-1.23%	200	674	59,900	3.47	409,604	40.21	1.77
1,100	혜인	5,300	30	+0.57%	500	674	12,713	3.33	122,438	9.60	6.65
1,101	SOL 미국S&P500ESG	16,815	70	+0.42%	0	673	4,000	0.00	24,313	N/A	N/A
1,102	테이팩스	14,060	530	+3.92%	500	671	4,770	3.35	20,903	22.11	5.39
1,103	세원이앤씨	1,270	0	0.00%	500	670	52,755	1.73	0	-2.70	-9.66
1,104	TIGER 경기방어	9,960	50	-0.50%	0	669	6,720	0.00	6,644	N/A	N/A
1,105	키움 미국달러선물 ETN	13,335	0	0.00%	0	667	5,000	0.00	0	N/A	N/A
1,106	PLUS 국고채10년액티브	55,050	65	+0.12%	0	666	1,210	0.00	72	N/A	N/A
1,107	ACE 글로벌자율주행액티브	11,440	45	+0.39%	0	664	5,800	0.00	355,307	N/A	N/A
1,108	콤텍시스템	547	0	0.00%	500	662	121,051	0.86	88,860	4.14	2.55
1,109	RISE 중국본토CSI300	10,505	180	+1.74%	0	662	6,300	0.00	7,311	N/A	N/A
1,110	부국증권우	22,050	0	0.00%	5,000	662	3,000	13.28	747	7.15	N/A
1,111	STX그린로지스	9,220	510	+5.86%	2,500	661	7,171	0.91	625,741	2.37	N/A
1,112	두산퓨얼셀1우	4,945	5	-0.10%	100	661	13,364	14.77	27,092	-29.97	N/A
1,113	GS우	37,000	0	0.00%	5,000	660	1,785	12.56	4,544	5.24	N/A
1,114	SG세계물산	326	4	+1.24%	500	660	202,425	0.98	202,515	7.24	-0.42
1,115	한국종합기술	6,020	280	+4.88%	500	659	10,950	1.63	179,241	5.70	8.74
1,116	새론오토모티브	3,430	25	-0.72%	500	659	19,200	66.47	13,410	24.15	1.45
1,117	TIGER 글로벌AI&로보틱스 INDXX	13,200	165	-1.23%	0	653	4,950	1.09	90,641	N/A	N/A
1,118	상신브레이크	3,035	30	+1.00%	500	652	21,471	1.64	30,737	5.04	7.11
1,119	유엔젤	4,905	55	-1.11%	500	647	13,195	2.38	328,388	18.30	2.65
1,120	IHQ	10,760	0	0.00%	500	647	6,010	1.40	0	-2.26	43.12
1,121	삼화왕관	30,000	100	-0.33%	5,000	646	2,154	4.00	220	10.56	-5.90
1,122	한투 블룸버그 인버스 2X 천연가스선물 ETN	32,205	2,520	+8.49%	0	644	2,000	0.00	177,313	N/A	N/A
1,123	DSR	4,025	70	+1.77%	500	644	16,000	0.54	15,063	4.26	8.42
1,124	화천기계	2,925	125	+4.46%	500	644	22,000	5.63	945,680	14.77	0.58
1,125	PLUS 미국S&P500(H)	23,805	210	+0.89%	0	643	2,700	0.00	5,431	N/A	N/A
1,126	KODEX WTI원유선물(H)	16,225	20	+0.12%	0	641	3,950	0.00	183,054	N/A	N/A
1,127	KODEX 미국달러선물	14,395	60	-0.42%	0	641	4,450	0.00	28,636	N/A	N/A
1,128	HANARO Fn K-POP&미디어	7,230	300	+4.33%	0	640	8,850	0.05	456,025	N/A	N/A
1,129	미래에셋맵스리츠	2,555	15	+0.59%	1,000	639	24,995	0.94	21,855	7.41	1.91
1,130	KODEX 미국10년국채선물	11,825	30	-0.25%	0	639	5,400	0.00	37,642	N/A	N/A
1,131	영풍제지	1,142	6	-0.52%	500	638	55,907	1.48	213,971	-3.05	-4.22
1,132	삼성 미국 대형 성장주 ETN	31,890	60	+0.19%	0	638	2,000	0.00	41	N/A	N/A
1,133	삼정펄프	25,400	50	-0.20%	5,000	635	2,500	2.62	1,281	1.62	6.39
1,134	메리츠 KAP 통안채 3개월 ETN	52,910	0	0.00%	0	635	1,200	0.00	0	N/A	N/A
1,135	TIGER 현대차그룹+펀더멘털	27,795	180	+0.65%	0	634	2,280	0.00	17,043	N/A	N/A
1,136	금비	63,100	600	+0.96%	5,000	631	1,000	0.62	5,705	17.59	4.44
1,137	KODEX 아시아달러채권ESG플러스액티브	60,795	330	-0.54%	0	627	1,032	0.00	96	N/A	N/A
1,138	명문제약	1,842	1	+0.05%	500	625	33,953	2.59	35,751	-8.26	-5.23
1,139	KB Wise 분할매매 ETN	10,420	0	0.00%	0	625	6,000	0.00	0	N/A	N/A
1,140	TIGER 골드선물(H)	17,295	205	-1.17%	0	623	3,600	0.00	37,368	N/A	N/A
1,141	TIGER 국채3년	107,615	100	+0.09%	0	620	576	0.01	374	N/A	N/A
1,142	PLUS 신흥국MSCI(합성 H)	9,385	20	+0.21%	0	619	6,600	0.01	76,351	N/A	N/A
1,143	신한 레버리지 코스닥 150 선물 ETN	24,750	1,085	+4.58%	0	619	2,500	0.00	33,316	N/A	N/A
1,144	HANARO CAPEX설비투자iSelect	14,680	200	+1.38%	0	617	4,200	0.08	3,351	N/A	N/A
1,145	TIGER AI반도체핵심공정	9,195	35	-0.38%	0	616	6,700	1.08	244,895	N/A	N/A
1,146	대림B&Co	3,695	0	0.00%	1,000	616	16,672	0.97	5,551	46.77	-2.98
1,147	RISE AI&로봇	8,990	40	+0.45%	0	616	6,850	0.04	263,827	N/A	N/A
1,148	플레이그램	404	12	-2.88%	100	614	151,888	2.54	723,317	-1.48	-57.40
1,149	HANARO 25-12 은행채(AA+이상)액티브	10,115	10	+0.10%	0	612	6,050	0.00	25	N/A	N/A
1,150	TIGER 인도니프티50레버리지(합성)	41,335	555	-1.32%	0	612	1,480	0.01	5,907	N/A	N/A
1,151	동양피스톤	4,630	15	-0.32%	500	610	13,168	1.05	5,103	17.21	6.26
1,152	SH에너지화학	545	5	+0.93%	500	606	111,134	33.64	1,028,397	-8.01	-2.81
1,153	화천기공	27,300	350	+1.30%	5,000	601	2,200	9.09	1,983	10.04	3.06
1,154	미래에셋증권우	4,260	5	-0.12%	5,000	600	14,076	4.28	15,178	6.00	N/A
1,155	다스코	3,160	20	+0.64%	500	594	18,797	1.55	127,444	-23.58	9.80
1,156	RISE 고배당	13,180	30	-0.23%	0	593	4,500	0.01	12,116	N/A	N/A
1,157	KODEX 미국메타버스나스닥액티브	15,160	25	-0.16%	0	591	3,900	0.19	13,428	N/A	N/A
1,158	조비	11,380	80	+0.71%	5,000	591	5,192	0.53	8,063	-812.86	-15.89
1,159	아모레G우	9,120	10	-0.11%	500	588	6,444	36.92	4,281	3.16	N/A
1,160	비상교육	4,520	45	+1.01%	500	587	12,997	2.39	26,694	-8.95	-6.53
1,161	한솔로지스틱스	2,085	15	+0.72%	500	587	28,156	3.42	33,656	5.21	16.82
1,162	하이스틸	2,875	75	+2.68%	500	580	20,191	2.13	67,690	-14.23	0.88
1,163	삼화전자	3,410	15	+0.44%	1,000	576	16,903	3.44	62,065	-7.38	-32.47
1,164	KODEX TRF5050	16,010	25	-0.16%	0	576	3,600	0.00	52,667	N/A	N/A
1,165	인팩	5,750	0	0.00%	500	575	10,000	0.38	6,363	6.53	9.49
1,166	RISE 미국S&P500(H)	14,330	120	+0.84%	0	573	4,000	0.00	17,685	N/A	N/A
1,167	TIGER 코스닥150 레버리지	8,330	280	+3.48%	0	571	6,850	4.61	311,815	N/A	N/A
1,168	티에이치엔	3,165	20	+0.64%	500	570	18,000	2.97	25,046	2.01	28.65
1,169	ACE 미국주식베스트셀러	17,260	15	-0.09%	0	570	3,300	0.07	89,850	N/A	N/A
1,170	서원	1,199	1	-0.08%	500	569	47,475	1.76	105,941	1.03	-7.81
1,171	미래에셋 홍콩H 선물 ETN(H)	11,380	5	-0.04%	0	569	5,000	0.00	1	N/A	N/A
1,172	갤럭시아에스엠	2,055	15	+0.74%	500	566	27,550	2.21	123,808	33.15	4.95
1,173	화승알앤에이	2,980	15	-0.50%	500	566	18,994	0.87	18,358	2.63	23.60
1,174	씨아이테크	1,127	7	+0.63%	500	564	50,066	0.41	48,357	563.50	-15.11
1,175	서울식품	150	0	0.00%	100	562	374,756	1.53	705,891	-37.50	-2.08
1,176	케이비아이동국실업	503	2	+0.40%	500	560	111,293	0.26	71,778	4.75	4.12
1,177	KB 인버스 천연가스 선물 ETN	12,440	445	+3.71%	0	560	4,500	0.00	43,218	N/A	N/A
1,178	RISE 미국달러SOFR금리액티브(합성)	12,025	10	-0.08%	0	559	4,650	0.00	3,100	N/A	N/A
1,179	TIGER 미국나스닥바이오	23,310	290	+1.26%	0	555	2,380	0.01	14,537	N/A	N/A
1,180	KODEX 미국달러선물인버스	7,750	40	+0.52%	0	553	7,140	0.02	20,668	N/A	N/A
1,181	다이나믹디자인	1,598	38	+2.44%	500	553	34,582	0.00	98,804	-9.68	-53.73
1,182	SOL 한국형글로벌반도체액티브	19,050	25	+0.13%	0	552	2,900	0.01	6,156	N/A	N/A
1,183	DSR제강	3,815	60	+1.60%	500	549	14,400	7.27	30,812	-1.92	6.84
1,184	KODEX 차이나H레버리지(H)	1,917	103	+5.68%	0	548	28,600	0.00	342,350	N/A	N/A
1,185	ACE 2월만기자동연장회사채AA-이상액티브	10,400	0	0.00%	0	548	5,270	0.00	1,349	N/A	N/A
1,186	평화산업	998	5	-0.50%	500	548	54,902	1.36	97,284	49.90	8.57
1,187	ACE 단기채권알파액티브	109,100	25	+0.02%	0	548	502	0.02	7,430	N/A	N/A
1,188	메타케어	328	5	-1.50%	500	540	164,777	0.10	593,154	46.86	-14.18
1,189	선도전기	3,000	0	0.00%	500	540	18,000	5.62	0	17.24	-54.71
1,190	PLUS 단기채권액티브	115,860	25	-0.02%	0	540	466	0.05	9,443	N/A	N/A
1,191	마니커	845	4	-0.47%	500	537	63,511	0.38	79,292	-15.94	-3.23
1,192	삼성 인버스 2X 나스닥 100 ETN	10,625	215	-1.98%	0	531	5,000	0.00	139,380	N/A	N/A
1,193	ACE 인도컨슈머파워액티브	10,100	70	-0.69%	0	530	5,250	0.00	45,886	N/A	N/A
1,194	SOL 미국TOP5채권혼합40 Solactive	13,575	60	-0.44%	0	529	3,900	0.01	22,611	N/A	N/A
1,195	씨티알모빌리티	6,080	50	+0.83%	500	523	8,610	0.08	3,444	-3.03	-17.90
1,196	대유에이텍	1,111	15	+1.37%	500	519	46,744	2.20	17,469	-0.74	-141.44
1,197	RISE 글로벌원자력	20,700	455	-2.15%	0	518	2,500	0.11	47,920	N/A	N/A
1,198	천일고속	36,150	0	0.00%	5,000	517	1,429	0.04	111	-9.02	-21.08
1,199	롯데칠성우	66,500	100	-0.15%	500	516	775	7.79	197	5.66	N/A
1,200	KODEX Top10동일가중	7,465	45	+0.61%	0	515	6,900	0.00	16,474	N/A	N/A
1,201	삼성 레버리지 금 선물 ETN(H)	51,445	1,365	-2.58%	0	514	1,000	0.00	3,878	N/A	N/A
1,202	코오롱인더우	18,530	10	+0.05%	5,000	513	2,768	9.91	2,610	13.83	N/A
1,203	KODEX 200타겟위클리커버드콜	9,675	20	-0.21%	0	513	5,300	0.16	934,629	N/A	N/A
1,204	한일철강	1,912	13	+0.68%	500	510	26,697	0.16	25,579	-10.17	0.00
1,205	ACE 중장기국공채액티브	106,680	25	-0.02%	0	509	477	0.00	50	N/A	N/A
1,206	KB 천연가스 선물 ETN(H)	5,075	215	-4.06%	0	508	10,000	0.00	63,392	N/A	N/A
1,207	성보화학	2,535	15	+0.60%	500	508	20,020	0.34	4,826	-126.75	0.95
1,208	미래에셋 0.5X 코스피200 선물 ETN	10,135	0	0.00%	0	507	5,000	0.00	0	N/A	N/A
1,209	아진전자부품	1,018	3	+0.30%	500	502	49,300	0.09	36,476	59.88	0.86
1,210	KODEX TRF7030	18,585	90	-0.48%	0	502	2,700	0.00	20,477	N/A	N/A
1,211	RISE 미국배당100데일리고정커버드콜	10,200	75	+0.74%	0	500	4,900	0.05	26,725	N/A	N/A
1,212	삼성 미국 대형 성장주 ETN(H)	24,945	0	0.00%	0	499	2,000	0.00	0	N/A	N/A
1,213	SOL 머니마켓액티브	51,035	0	0.00%	0	497	974	0.00	8,812	N/A	N/A
1,214	부국철강	2,480	90	+3.77%	500	496	20,000	1.10	76,979	19.38	2.81
1,215	웰바이오텍	545	0	0.00%	500	496	90,923	0.71	0	-0.67	-178.39
1,216	미래에셋 레버리지 코스닥150 선물 ETN	24,575	905	+3.82%	0	492	2,000	0.00	1,711	N/A	N/A
1,217	SOL 금융지주플러스고배당	11,035	25	-0.23%	0	491	4,450	0.20	71,392	N/A	N/A
1,218	ACE 구글밸류체인액티브	10,520	305	-2.82%	0	489	4,650	0.00	453,553	N/A	N/A
1,219	SOL 미국30년국채액티브(H)	8,645	40	+0.46%	0	488	5,650	0.05	27,736	N/A	N/A
1,220	PLUS 일본반도체소부장	13,200	600	-4.35%	0	488	3,700	0.03	5,254	N/A	N/A
1,221	삼성 미국 대형 가치주 ETN	24,390	0	0.00%	0	488	2,000	0.00	0	N/A	N/A
1,222	SJM홀딩스	3,265	5	+0.15%	500	488	14,934	0.55	4,068	7.47	6.28
1,223	에쓰씨엔지니어링	1,390	36	-2.52%	500	487	35,059	1.64	93,925	23.56	-5.94
1,224	현대건설우	46,200	450	+0.98%	5,000	487	1,055	2.90	1,410	12.04	N/A
1,225	미래에셋 0.5X 코스닥150 선물 ETN	9,745	0	0.00%	0	487	5,000	0.00	0	N/A	N/A
1,226	HANARO Fn조선해운	17,075	230	+1.37%	0	487	2,850	0.00	75,121	N/A	N/A
1,227	미래에셋 레버리지 코스피200 선물 ETN	24,265	175	+0.73%	0	485	2,000	0.00	980	N/A	N/A
1,228	유성기업	1,865	13	-0.69%	500	484	25,948	8.93	117,177	-3.02	3.30
1,229	에셋플러스 글로벌플랫폼액티브	13,400	150	+1.13%	0	482	3,600	0.01	7,386	N/A	N/A
1,230	하나 Solactive US Tech Top 10 ETN(H)	24,085	55	-0.23%	0	482	2,000	0.00	42	N/A	N/A
1,231	윌비스	714	13	+1.85%	1,000	480	67,236	1.16	675,273	-3.29	-14.78
1,232	PLUS 고배당주채권혼합	12,305	60	-0.49%	0	480	3,900	0.00	29,346	N/A	N/A
1,233	영화금속	926	10	+1.09%	500	478	51,665	0.39	149,123	5.97	11.57
1,234	마이다스 코스피액티브	19,910	85	+0.43%	0	478	2,400	0.00	12,181	N/A	N/A
1,235	ACE 마이크로소프트밸류체인액티브	11,500	220	-1.88%	0	477	4,150	0.00	486,376	N/A	N/A
1,236	문배철강	2,325	5	-0.21%	500	477	20,504	0.46	21,954	5.31	10.55
1,237	한투 레버리지일본니케이225선물 ETN(H)	19,045	75	+0.40%	0	476	2,500	0.00	7,011	N/A	N/A
1,238	삼성 레버리지 은 선물 ETN(H)	15,855	1,080	-6.38%	0	476	3,000	0.00	19,809	N/A	N/A
1,239	일진디스플	911	3	+0.33%	500	469	51,514	0.27	41,805	-32.54	-54.83
1,240	RISE 대형고배당10TR	18,755	80	+0.43%	0	469	2,500	0.01	6,605	N/A	N/A
1,241	신풍	1,340	76	-5.37%	500	468	34,959	0.82	134,447	-41.88	-8.53
1,242	핸즈코퍼레이션	2,140	55	+2.64%	500	468	21,876	0.12	35,157	-0.63	-13.54
1,243	N2 S&P500 버퍼10% 9월 ETN	15,585	0	0.00%	0	468	3,000	0.00	0	N/A	N/A
1,244	우성	15,090	50	+0.33%	5,000	466	3,090	0.71	469	3.72	6.22
1,245	시디즈	23,300	150	+0.65%	500	466	2,000	1.19	332	21.44	3.81
1,246	신한 레버리지 다우존스지수 선물 ETN(H)	46,530	1,120	+2.47%	0	465	1,000	0.00	862	N/A	N/A
1,247	상상인증권	429	7	-1.61%	1,000	465	108,337	0.21	28,821	-1.40	0.21
1,248	케이탑리츠	967	4	+0.42%	1,000	465	48,061	12.04	34,040	3.93	11.85
1,249	한익스프레스	3,870	5	-0.13%	500	464	12,000	1.69	61,787	-2.29	-17.84
1,250	ACE AI반도체포커스	13,860	60	+0.43%	0	464	3,350	0.12	47,874	N/A	N/A
1,251	TIMEFOLIO 코스피액티브	9,095	100	+1.11%	0	464	5,100	0.11	5,288	N/A	N/A
1,252	TIGER 일본반도체FACTSET	11,815	590	-4.76%	0	461	3,900	0.00	35,474	N/A	N/A
1,253	RISE 국고채3년	109,895	105	+0.10%	0	460	419	0.00	12	N/A	N/A
1,254	RISE 버크셔포트폴리오TOP10	12,785	40	-0.31%	0	460	3,600	0.00	188,911	N/A	N/A
1,255	KIWOOM 미국나스닥100(H)	17,035	130	+0.77%	0	460	2,700	0.00	25,123	N/A	N/A
1,256	마스턴프리미어리츠	1,505	2	-0.13%	1,000	459	30,505	0.53	25,471	27.87	1.26
1,257	HANARO e커머스	9,270	20	-0.22%	0	459	4,950	0.00	704	N/A	N/A
1,258	한창제지	769	29	+3.92%	500	459	59,667	0.20	312,839	N/A	-17.37
1,259	TIGER 레버리지	14,790	110	+0.75%	0	458	3,100	2.36	46,862	N/A	N/A
1,260	TIGER 차이나전기차레버리지(합성)	5,850	335	+6.07%	0	456	7,800	0.07	59,201	N/A	N/A
1,261	미래에셋 KRX금현물 Auto-KO-C 2810-01 ETN	15,165	125	-0.82%	0	455	3,000	0.00	10,330	N/A	N/A
1,262	SJM	2,915	5	-0.17%	500	455	15,605	3.46	21,591	3.73	9.59
1,263	ACE 5월만기자동연장회사채AA-이상액티브	10,385	5	-0.05%	0	454	4,370	0.00	2,824	N/A	N/A
1,264	계양전기	1,660	4	-0.24%	500	452	27,223	1.74	61,336	-4.29	-1.02
1,265	메리츠 레버리지 미국채30년 ETN(H)	4,490	45	+1.01%	0	449	10,000	0.00	40,157	N/A	N/A
1,266	RISE 코리아밸류업	9,745	15	+0.15%	0	448	4,600	1.59	1,922	N/A	N/A
1,267	WON 대한민국국고채액티브	57,875	135	+0.23%	0	448	774	0.00	5,128	N/A	N/A
1,268	삼성 KRX 금현물 ETN	22,345	170	-0.76%	0	447	2,000	0.00	2,152	N/A	N/A
1,269	미래산업	829	2	+0.24%	500	445	53,663	3.90	209,560	-2.00	-39.27
1,270	한화솔루션우	17,270	70	+0.41%	5,000	445	2,575	1.13	9,497	-1.93	N/A
1,271	KIWOOM 코리아밸류업	9,755	30	+0.31%	0	444	4,550	0.14	3,461	N/A	N/A
1,272	TIGER 차이나HSCEI	10,945	230	+2.15%	0	443	4,050	0.01	10,557	N/A	N/A
1,273	TIGER 엔비디아미국채커버드콜밸런스(합성)	9,805	65	-0.66%	0	441	4,500	0.00	421,400	N/A	N/A
1,274	미래에셋 -1.5X 천연가스 선물 ETN	17,580	1,070	+6.48%	0	440	2,500	0.00	51,702	N/A	N/A
1,275	DL이앤씨2우(전환)	20,800	50	+0.24%	5,000	439	2,112	6.64	496	7.72	N/A
1,276	ACE 글로벌인컴TOP10 SOLACTIVE	11,375	120	-1.04%	0	438	3,850	0.02	74,482	N/A	N/A
1,277	KODEX 국채선물10년	69,345	140	+0.20%	0	437	630	0.04	935	N/A	N/A
1,278	한투 레버리지 금 선물 ETN	43,660	1,255	-2.79%	0	437	1,000	0.00	166	N/A	N/A
1,279	HANARO 원자력iSelect	18,505	195	+1.06%	0	435	2,350	2.20	51,068	N/A	N/A
1,280	TIGER 글로벌AI인프라액티브	13,845	150	-1.07%	0	433	3,130	0.16	47,045	N/A	N/A
1,281	KODEX 인도타타그룹	10,075	80	-0.79%	0	433	4,300	0.96	16,045	N/A	N/A
1,282	SK디스커버리우	31,850	200	-0.62%	5,000	433	1,358	3.77	4,672	22.72	N/A
1,283	삼일씨엔에스	3,385	5	+0.15%	1,000	431	12,732	0.13	1,856	-66.37	0.76
1,284	미래에셋 미국 테크&반도체 TOP3 ETN	14,330	100	+0.70%	0	430	3,000	0.00	107	N/A	N/A
1,285	한투 코스피 양매도 3% OTM ETN	8,560	0	0.00%	0	428	5,000	0.00	0	N/A	N/A
1,286	KODEX 차이나H	19,395	500	+2.65%	0	427	2,200	36.43	5,314	N/A	N/A
1,287	한투 인버스2X일본니케이225선물 ETN(H)	16,995	15	-0.09%	0	425	2,500	0.00	20,946	N/A	N/A
1,288	KODEX 유럽탄소배출권선물ICE(H)	10,950	260	+2.43%	0	423	3,860	0.00	66,733	N/A	N/A
1,289	KODEX 미국달러선물레버리지	16,970	170	-0.99%	0	423	2,490	10.50	34,419	N/A	N/A
1,290	영흥	417	6	+1.46%	500	422	101,310	0.77	38,692	-15.44	-3.50
1,291	HANARO 32-10 국고채액티브	56,695	165	+0.29%	0	422	744	0.06	174	N/A	N/A
1,292	대원화성	1,022	4	+0.39%	500	422	41,249	0.34	15,010	-2.88	-16.92
1,293	세우글로벌	1,461	15	-1.02%	500	419	28,705	0.41	131,740	14.76	5.42
1,294	삼성 블룸버그 레버리지 WTI원유 선물 ETN	16,775	85	-0.50%	0	419	2,500	0.00	27,196	N/A	N/A
1,295	우진플라임	2,090	5	-0.24%	500	418	20,000	1.27	4,365	-15.14	5.79
1,296	남성	1,148	2	-0.17%	500	416	36,212	0.57	8,985	-7.31	-8.91
1,297	KIWOOM 통안채1년	103,035	10	+0.01%	0	412	400	0.00	32	N/A	N/A
1,298	삼성 레버리지 나스닥 100 ETN	41,145	305	+0.75%	0	411	1,000	0.00	5,864	N/A	N/A
1,299	SK케미칼우	19,430	60	-0.31%	5,000	411	2,115	17.17	2,066	-32.93	N/A
1,300	KODEX 미국러셀2000(H)	13,205	205	+1.58%	0	409	3,100	0.12	22,768	N/A	N/A
1,301	RISE 금융채액티브	102,915	115	+0.11%	0	409	397	0.00	146	N/A	N/A
1,302	KODEX K-신재생에너지액티브	17,010	250	+1.49%	0	408	2,400	3.19	14,860	N/A	N/A
1,303	모나미	2,160	15	+0.70%	1,000	408	18,897	0.75	10,089	-4.51	-5.84
1,304	미래에셋 1.5X 천연가스 선물 ETN	16,190	1,180	-6.79%	0	405	2,500	0.00	88,662	N/A	N/A
1,305	MH에탄올	5,480	40	+0.74%	500	404	7,379	0.15	1,692	18.45	6.85
1,306	파워 200	33,650	165	+0.49%	0	404	1,200	0.00	60	N/A	N/A
1,307	WON 단기국공채액티브	53,195	20	+0.04%	0	402	756	0.00	100	N/A	N/A
1,308	미래에셋 미국 AI TOP3 ETN	13,365	30	+0.22%	0	401	3,000	0.00	380	N/A	N/A
1,309	신한 인버스 2X WTI원유 선물 ETN(H)	63	0	0.00%	0	399	633,000	0.00	8,442,515	N/A	N/A
1,310	대림통상	2,610	20	-0.76%	1,000	397	15,225	0.78	2,925	-4.80	-10.58
1,311	KODEX 미디어&엔터테인먼트	11,340	150	+1.34%	0	397	3,500	0.16	16,406	N/A	N/A
1,312	키움 코스피 200 TR ETN	9,840	30	+0.31%	0	394	4,000	0.00	8,107	N/A	N/A
1,313	신한 구리 선물 ETN(H)	19,665	210	+1.08%	0	393	2,000	0.00	2,013	N/A	N/A
1,314	ACE 삼성그룹섹터가중	13,535	30	+0.22%	0	393	2,900	0.00	11,158	N/A	N/A
1,315	SOL 자동차TOP3플러스	10,895	110	+1.02%	0	392	3,600	0.16	44,013	N/A	N/A
1,316	신한 금 선물 ETN(H)	19,585	195	-0.99%	0	392	2,000	0.00	2,209	N/A	N/A
1,317	체시스	1,222	0	0.00%	500	391	32,000	1.61	232,567	12.86	10.27
1,318	PLUS 미국채30년액티브	51,805	45	-0.09%	0	391	754	0.00	13,937	N/A	N/A
1,319	RISE 글로벌리얼티인컴	10,145	75	+0.74%	0	391	3,850	0.01	20,966	N/A	N/A
1,320	삼성 미국 대형 가치주 ETN(H)	19,485	450	+2.36%	0	390	2,000	0.00	6	N/A	N/A
1,321	유니드비티플러스	3,660	25	+0.69%	1,000	388	10,611	1.07	17,970	6.49	0.45
1,322	TIGER 인터넷TOP10	3,640	15	+0.41%	0	388	10,650	0.09	146,126	N/A	N/A
1,323	SUN&L	3,065	25	+0.82%	1,000	386	12,608	0.50	5,651	-0.26	-82.02
1,324	한세엠케이	1,278	38	+3.06%	500	385	30,107	0.46	5,819	-1.49	-10.17
1,325	KODEX 미국S&P500배당귀족커버드콜(합성 H)	8,165	65	+0.80%	0	384	4,700	0.00	13,271	N/A	N/A
1,326	부산주공	486	0	0.00%	500	383	78,783	4.34	0	-11.30	-24.59
1,327	신풍제약우	17,400	150	+0.87%	500	383	2,200	0.10	1,460	-26.69	N/A
1,328	KC코트렐	594	9	-1.49%	500	381	64,214	0.46	106,125	-0.31	-91.69
1,329	KIWOOM 글로벌AI반도체	15,820	120	-0.75%	0	380	2,400	0.04	5,993	N/A	N/A
1,330	KIWOOM 미국달러선물	16,365	80	-0.49%	0	380	2,320	0.00	725	N/A	N/A
1,331	TIGER S&P글로벌헬스케어(합성)	23,120	0	0.00%	0	379	1,640	0.00	1,079	N/A	N/A
1,332	TIGER 200 헬스케어	20,350	345	-1.67%	0	379	1,860	0.01	19,955	N/A	N/A
1,333	유화증권우	2,160	70	-3.14%	1,000	377	17,476	0.00	800	6.84	N/A
1,334	평화홀딩스	2,570	25	+0.98%	500	376	14,625	14.91	3,389	-4.33	8.00
1,335	TIGER 인버스	5,170	15	-0.29%	0	372	7,200	3.27	114,945	N/A	N/A
1,336	KODEX iShares미국하이일드액티브	11,665	40	-0.34%	0	372	3,190	0.01	26,554	N/A	N/A
1,337	ACE 200TR	21,805	85	+0.39%	0	371	1,700	0.03	57,506	N/A	N/A
1,338	KoAct 글로벌AI&로봇액티브	14,995	230	-1.51%	0	367	2,450	0.12	104,253	N/A	N/A
1,339	유안타증권우	2,845	5	+0.18%	5,000	367	12,912	0.30	2,803	7.65	N/A
1,340	TIMEFOLIO 미국S&P500액티브	21,830	80	+0.37%	0	367	1,680	0.01	21,252	N/A	N/A
1,341	삼성 레버리지 S&P500 선물 ETN	36,415	475	+1.32%	0	364	1,000	0.00	2,495	N/A	N/A
1,342	메리츠 미국채30년 ETN(H)	7,265	35	+0.48%	0	363	5,000	0.00	551	N/A	N/A
1,343	KODEX 200ESG	13,420	50	+0.37%	0	362	2,700	0.00	263	N/A	N/A
1,344	SOL 미국나스닥100	12,895	20	+0.16%	0	361	2,800	0.00	28,820	N/A	N/A
1,345	미래에셋 2X 미국 테크&반도체 TOP3 ETN	36,100	1,025	+2.92%	0	361	1,000	0.00	747	N/A	N/A
1,346	TIGER 글로벌클라우드컴퓨팅INDXX	12,440	10	-0.08%	0	358	2,880	0.01	9,142	N/A	N/A
1,347	KODEX 인도Nifty50레버리지(합성)	16,590	250	-1.48%	0	357	2,150	0.00	15,458	N/A	N/A
1,348	KODEX 금융고배당TOP10타겟위클리커버드콜	9,880	35	-0.35%	0	356	3,600	0.01	439,771	N/A	N/A
1,349	KODEX 고배당	10,145	40	+0.40%	0	355	3,500	0.01	15,691	N/A	N/A
1,350	RISE 2차전지TOP10	9,035	305	+3.49%	0	355	3,925	2.91	246,357	N/A	N/A
1,351	SOL 미국배당다우존스TR	10,700	105	+0.99%	0	353	3,300	0.00	161,625	N/A	N/A
1,352	KODEX 200IT TR	10,655	30	+0.28%	0	352	3,300	0.00	10,415	N/A	N/A
1,353	KODEX 건설	2,855	20	-0.70%	0	351	12,300	0.47	55,412	N/A	N/A
1,354	삼성 인버스 0.5X S&P500 VIX S/T선물 ETN	35,110	875	+2.56%	0	351	1,000	0.00	4,785	N/A	N/A
1,355	KODEX 미국부동산리츠(H)	11,495	130	+1.14%	0	351	3,050	0.04	45,743	N/A	N/A
1,356	KODEX 코스피100	25,945	45	+0.17%	0	350	1,350	0.01	20,118	N/A	N/A
1,357	미래에셋 미국 방위산업 TOP3 ETN	11,670	260	+2.28%	0	350	3,000	0.00	22	N/A	N/A
1,358	에넥스	583	1	+0.17%	500	350	59,992	0.66	59,094	-4.16	-47.30
1,359	한국전자홀딩스	744	1	-0.13%	500	348	46,803	1.60	41,798	57.23	-2.10
1,360	한투 인버스 0.5X S&P500 VIX S/T 선물 ETN	34,690	675	+1.98%	0	347	1,000	0.00	82	N/A	N/A
1,361	KODEX WTI원유선물인버스(H)	3,850	10	+0.26%	0	346	9,000	0.00	984,082	N/A	N/A
1,362	솔루스첨단소재1우	2,020	21	+1.05%	100	342	16,909	10.11	8,299	-5.18	N/A
1,363	N2 레버리지 금 선물 ETN(H)	34,110	785	-2.25%	0	341	1,000	0.00	23	N/A	N/A
1,364	메리츠 레버리지 금 선물 ETN(H)	34,000	840	-2.41%	0	340	1,000	0.00	201	N/A	N/A
1,365	ACE 포스코그룹포커스	4,455	45	+1.02%	0	339	7,600	0.18	3,781,083	N/A	N/A
1,366	TIGER 유로스탁스50(합성 H)	17,800	65	+0.37%	0	338	1,900	0.04	3,449	N/A	N/A
1,367	신한 레버리지 미국달러 선물 ETN	16,905	205	-1.20%	0	338	2,000	0.00	12	N/A	N/A
1,368	PLUS 미국장기우량회사채	94,475	200	-0.21%	0	337	357	0.00	3,342	N/A	N/A
1,369	한투 블룸버그 레버리지 WTI원유 선물 ETN	16,835	65	-0.38%	0	337	2,000	0.00	67,145	N/A	N/A
1,370	DL우	19,960	70	+0.35%	5,000	337	1,686	7.16	1,174	7.13	N/A
1,371	DAISHIN343 K200	33,615	85	+0.25%	0	336	1,000	0.00	1	N/A	N/A
1,372	미래에셋 미국 자율주행대표기업 ETN	11,200	255	+2.33%	0	336	3,000	0.00	11	N/A	N/A
1,373	N2 미국 IT TOP5 ETN(H)	47,890	0	0.00%	0	335	700	0.00	0	N/A	N/A
1,374	한화투자증권우	6,980	70	-0.99%	5,000	335	4,800	0.52	11,060	32.31	N/A
1,375	메타랩스	1,345	13	+0.98%	2,500	335	24,905	0.00	17,881	-67.25	-9.70
1,376	국보	2,110	0	0.00%	500	335	15,856	0.39	0	-0.96	-86.44
1,377	PLUS 우주항공&UAM	13,925	140	+1.02%	0	334	2,400	0.12	40,825	N/A	N/A
1,378	HANARO Fn K-뉴딜디지털플러스	7,260	120	+1.68%	0	334	4,600	0.00	629	N/A	N/A
1,379	삼성 레버리지 China A50 선물 ETN(H)	33,325	1,450	+4.55%	0	333	1,000	0.00	1,049	N/A	N/A
1,380	DL이앤씨우	15,720	80	-0.51%	5,000	332	2,114	9.01	1,492	5.84	N/A
1,381	미래에셋 원유선물혼합 ETN(H)	33,035	20	+0.06%	0	330	1,000	0.00	2	N/A	N/A
1,382	WON 미국S&P500	16,110	40	+0.25%	0	330	2,050	0.05	16,961	N/A	N/A
1,383	온타이드	490	9	+1.87%	500	330	67,328	0.48	548,342	-3.33	-7.74
1,384	RISE 컨택트대표	6,025	75	+1.26%	0	329	5,460	0.00	483	N/A	N/A
1,385	ACE KPOP포커스	8,770	395	+4.72%	0	324	3,700	0.08	449,322	N/A	N/A
1,386	ACE 인도시장대표BIG5그룹액티브	8,990	120	-1.32%	0	324	3,600	0.00	18,965	N/A	N/A
1,387	삼성 China A50 선물 ETN(H)	16,180	0	0.00%	0	324	2,000	0.00	0	N/A	N/A
1,388	대신 S&P 인버스 2X 천연가스 선물 ETN	32,290	2,605	+8.78%	0	323	1,000	0.00	24,610	N/A	N/A
1,389	KODEX K-친환경조선해운액티브	16,455	230	+1.42%	0	321	1,950	0.08	54,168	N/A	N/A
1,390	HANARO MSCI Korea TR	13,950	35	+0.25%	0	321	2,300	0.00	151	N/A	N/A
1,391	하나 블룸버그 -2X 천연가스 선물 ETN(H)	31,930	2,650	+9.05%	0	319	1,000	0.00	1,846	N/A	N/A
1,392	경인전자	20,300	100	-0.49%	5,000	319	1,571	9.59	4,298	6.22	8.60
1,393	WISCOM	2,080	10	+0.48%	500	319	15,326	1.20	7,198	-8.09	-0.43
1,394	신한 은 선물 ETN(H)	15,920	470	-2.87%	0	318	2,000	0.00	586	N/A	N/A
1,395	메리츠 KAP 통안채 6개월 ETN	52,940	0	0.00%	0	318	600	0.00	0	N/A	N/A
1,396	KODEX 미국테크1조달러기업포커스	12,705	25	-0.20%	0	318	2,500	0.08	8,931	N/A	N/A
1,397	참엔지니어링	374	7	+1.91%	500	317	84,867	0.86	161,615	-1.41	-34.86
1,398	HANARO 200선물레버리지	16,645	160	+0.97%	0	316	1,900	0.00	2,617	N/A	N/A
1,399	메리츠 블룸버그 -2X 천연가스 선물 ETN(H)	31,615	2,545	+8.75%	0	316	1,000	0.00	6,213	N/A	N/A
1,400	KODEX 증권	7,505	10	-0.13%	0	315	4,200	0.41	14,847	N/A	N/A
1,401	전방	18,670	450	-2.35%	5,000	314	1,680	0.17	260	2.14	-9.59
1,402	TIGER 차이나바이오테크SOLACTIVE	5,505	150	+2.80%	0	313	5,680	0.46	34,037	N/A	N/A
1,403	한성기업	5,010	10	+0.20%	5,000	311	6,210	2.93	12,539	28.79	2.36
1,404	SOL 코리아밸류업TR	9,720	0	0.00%	0	311	3,200	2.07	8,130	N/A	N/A
1,405	미래에셋 -2X 미국채울트라30년 선물 ETN	15,535	0	0.00%	0	311	2,000	0.00	0	N/A	N/A
1,406	TIGER TSMC파운드리밸류체인	15,885	5	-0.03%	0	310	1,950	3.38	10,987	N/A	N/A
1,407	신한 S&P500 VIX S/T 선물 ETN D	5,125	360	-6.56%	0	308	6,000	0.00	24,352	N/A	N/A
1,408	하나 -0.5X S&P500 VIX S/T 선물 ETN(H)	30,680	695	+2.32%	0	307	1,000	0.00	1	N/A	N/A
1,409	미래에셋 레버리지 미국 AI TOP3 ETN	30,655	270	+0.89%	0	307	1,000	0.00	626	N/A	N/A
1,410	신한 브렌트원유 선물 ETN(H)	15,320	105	-0.68%	0	306	2,000	0.00	26	N/A	N/A
1,411	대한방직	5,780	10	-0.17%	1,000	306	5,300	0.26	6,787	-39.32	-2.76
1,412	PLUS 국고채30년액티브	115,970	990	+0.86%	0	306	264	0.00	175	N/A	N/A
1,413	원림	13,310	400	+3.10%	5,000	306	2,298	1.13	3,316	5.22	6.29
1,414	TIGER 글로벌멀티에셋TIF액티브	11,525	0	0.00%	0	305	2,650	0.00	2,799	N/A	N/A
1,415	메리츠 3X 레버리지 미국채10년 ETN	50,880	70	+0.14%	0	305	600	0.00	2,476	N/A	N/A
1,416	KODEX 한국대만IT프리미어	25,245	150	-0.59%	0	303	1,200	0.00	1,215	N/A	N/A
1,417	PLUS 미국S&P500	15,855	45	+0.28%	0	301	1,900	0.05	4,943	N/A	N/A
1,418	한투 일본니케이225선물 ETN(H)	10,040	0	0.00%	0	301	3,000	0.00	6	N/A	N/A
1,419	PLUS 미국나스닥테크	35,400	120	+0.34%	0	301	850	0.00	2,029	N/A	N/A
1,420	KODEX 시스템반도체	8,590	15	+0.17%	0	301	3,500	0.07	151,477	N/A	N/A
1,421	KB 레버리지 FANG 플러스 ETN(H)	60,070	540	-0.89%	0	300	500	0.00	149	N/A	N/A
1,422	메리츠 KAP 레버리지 일본 엔화 ETN	20,020	285	-1.40%	0	300	1,500	0.00	20,594	N/A	N/A
1,423	KIWOOM 국고채10년레버리지	110,925	420	+0.38%	0	299	270	0.00	80	N/A	N/A
1,424	RISE 중장기국공채액티브	109,490	100	+0.09%	0	298	272	0.00	4	N/A	N/A
1,425	PLUS 미국단기회사채(AAA~A)	131,090	465	-0.35%	0	296	226	0.00	756	N/A	N/A
1,426	TIGER 구리실물	11,720	115	+0.99%	0	296	2,525	0.04	29,202	N/A	N/A
1,427	SOL 미국AI반도체칩메이커	10,925	25	-0.23%	0	295	2,700	0.03	15,340	N/A	N/A
1,428	이화산업	10,470	260	-2.42%	5,000	293	2,800	0.25	106	-67.99	-1.53
1,429	화인베스틸	945	5	+0.53%	500	291	30,826	0.61	10,326	-1.35	N/A
1,430	RISE 게임테마	8,315	140	+1.71%	0	291	3,500	0.08	7,346	N/A	N/A
1,431	KB 일본 로보틱스 TOP 10 ETN	14,550	525	-3.48%	0	291	2,000	0.00	234	N/A	N/A
1,432	KODEX 3대농산물선물(H)	8,815	95	+1.09%	0	291	3,300	0.03	52,635	N/A	N/A
1,433	삼성 블룸버그 인버스 2X WTI원유 선물 ETN	11,580	65	-0.56%	0	290	2,500	0.00	80,088	N/A	N/A
1,434	메리츠 레버리지 국채30년 ETN	7,210	125	+1.76%	0	288	4,000	0.00	102	N/A	N/A
1,435	KODEX 코스피TR	12,535	45	+0.36%	0	288	2,300	0.00	5,266	N/A	N/A
1,436	아센디오	278	118	-29.80%	500	288	103,569	1.47	8,360,047	-2.60	-88.87
1,437	RISE 미국30년국채커버드콜(합성)	9,400	0	0.00%	0	287	3,050	0.04	36,411	N/A	N/A
1,438	KoAct 코리아밸류업액티브	10,040	60	+0.60%	0	286	2,850	1.76	11,599	N/A	N/A
1,439	KODEX 미국S&P500산업재(합성)	33,695	320	+0.96%	0	286	849	0.00	11,203	N/A	N/A
1,440	KIWOOM 국고채30년액티브	64,630	405	+0.63%	0	284	440	0.03	9,162	N/A	N/A
1,441	세기상사	5,110	80	-1.54%	500	284	5,559	0.93	2,225	-13.48	-5.81
1,442	한투 인버스일본니케이225선물 ETN(H)	9,460	25	+0.26%	0	284	3,000	0.00	2,071	N/A	N/A
1,443	미래에셋 미국 제약 TOP3 ETN	9,420	120	-1.26%	0	283	3,000	0.00	1	N/A	N/A
1,444	KoAct 배당성장액티브	9,325	35	+0.38%	0	280	3,000	0.02	11,204	N/A	N/A
1,445	BYC우	12,980	0	0.00%	500	280	2,154	0.06	39	5.56	N/A
1,446	세방우	7,530	160	+2.17%	500	278	3,689	16.30	2,962	1.83	N/A
1,447	PLUS 코리아밸류업	9,730	35	+0.36%	0	277	2,850	0.03	221	N/A	N/A
1,448	KR모터스	461	15	-3.15%	500	277	60,133	41.61	187,511	-1.88	-59.28
1,449	메리츠 국채30년 ETN	9,205	25	+0.27%	0	276	3,000	0.00	4	N/A	N/A
1,450	키움 INDXX 미국테크탑10 ETN	27,365	330	-1.19%	0	274	1,000	0.00	51	N/A	N/A
1,451	KODEX 일본TOPIX100	21,630	280	-1.28%	0	273	1,260	0.01	13,422	N/A	N/A
1,452	RISE 5G테크	9,875	0	0.00%	0	272	2,750	0.00	849	N/A	N/A
1,453	메리츠 3X 레버리지 미국채30년 ETN	45,245	305	+0.68%	0	271	600	0.00	11,100	N/A	N/A
1,454	태원물산	3,570	25	-0.70%	500	271	7,600	2.31	1,439	1.59	-0.28
1,455	미래에셋 인버스 2X 코스피200 선물 ETN	13,490	115	-0.85%	0	270	2,000	0.00	9,144	N/A	N/A
1,456	비비안	905	12	-1.31%	500	270	29,794	0.42	152,911	19.26	-8.44
1,457	대교우B	1,385	9	-0.65%	500	269	19,427	2.30	4,746	-2.50	N/A
1,458	삼성 코스닥 150 TR ETN	8,960	160	+1.82%	0	269	3,000	0.00	9,149	N/A	N/A
1,459	KODEX 차이나심천ChiNext(합성)	9,385	400	+4.45%	0	268	2,861	0.00	17,205	N/A	N/A
1,460	KIWOOM 글로벌퓨처모빌리티	11,670	145	-1.23%	0	268	2,300	0.00	1,517	N/A	N/A
1,461	미래에셋 2X 홍콩H 선물 ETN	26,825	1,255	+4.91%	0	268	1,000	0.00	1,858	N/A	N/A
1,462	삼성 레버리지 항셍테크 ETN(H) B	26,765	1,865	+7.49%	0	268	1,000	0.00	22,799	N/A	N/A
1,463	성문전자	1,189	7	+0.59%	500	267	22,461	0.91	32,947	15.05	-4.84
1,464	동일제강	1,314	16	-1.20%	500	267	20,300	0.09	5,184	30.56	-2.03
1,465	ACE 일본반도체	11,085	370	-3.23%	0	266	2,400	0.00	2,903	N/A	N/A
1,466	KODEX 미국S&P500에너지(합성)	15,425	70	+0.46%	0	266	1,724	0.00	19,062	N/A	N/A
1,467	메리츠 레버리지 인플레이션 국채 ETN	13,280	10	+0.08%	0	266	2,000	0.00	100	N/A	N/A
1,468	RISE 미국반도체NYSE(H)	13,955	95	+0.69%	0	265	1,900	0.00	2,110	N/A	N/A
1,469	코아스	8,050	100	-1.23%	500	265	3,291	2.02	8,481	-3.23	-49.95
1,470	HANARO 글로벌생성형AI액티브	20,365	235	-1.14%	0	265	1,300	0.05	41,285	N/A	N/A
1,471	TIGER 배당성장	19,095	160	-0.83%	0	264	1,380	0.00	3,852	N/A	N/A
1,472	RISE 미국AI테크액티브	10,750	60	-0.56%	0	263	2,450	0.00	8,664	N/A	N/A
1,473	에이엔피	583	14	+2.46%	500	263	45,117	0.00	86,535	-3.89	-31.64
1,474	신한 다우존스지수 선물 ETN(H)	26,125	305	+1.18%	0	261	1,000	0.00	1	N/A	N/A
1,475	KODEX 미국S&P500금융	17,375	125	+0.72%	0	261	1,500	0.18	53,791	N/A	N/A
1,476	FOCUS AI코리아액티브	11,740	35	+0.30%	0	258	2,200	0.00	22	N/A	N/A
1,477	우진아이엔에스	3,380	10	+0.30%	500	258	7,622	0.53	4,950	-4.79	2.05
1,478	미래아이앤지	886	1	+0.11%	500	256	28,879	0.97	100,917	-2.39	-14.58
1,479	미래에셋 인버스 2X 원유선물혼합 ETN(H)	10,220	95	+0.94%	0	256	2,500	0.00	68,291	N/A	N/A
1,480	KODEX 차이나A50	21,225	375	+1.80%	0	255	1,200	0.00	8,448	N/A	N/A
1,481	TIGER 차이나항셍테크레버리지(합성 H)	6,360	430	+7.25%	0	252	3,970	0.00	109,088	N/A	N/A
1,482	KODEX 미국나스닥100선물인버스(H)	7,760	75	-0.96%	0	252	3,250	1.02	98,671	N/A	N/A
1,483	KODEX 200롱코스닥150숏선물	9,000	135	-1.48%	0	252	2,800	0.02	2,191	N/A	N/A
1,484	TIGER 글로벌이노베이션액티브	16,890	50	-0.30%	0	252	1,490	0.00	2,983	N/A	N/A
1,485	대한항공우	22,500	100	-0.44%	5,000	250	1,111	0.99	1,242	7.65	N/A
1,486	TBH글로벌	1,197	13	-1.07%	500	250	20,857	1.71	65,425	36.27	10.93
1,487	ACE 인도네시아MSCI(합성)	9,590	80	-0.83%	0	249	2,600	0.12	5,476	N/A	N/A
1,488	RISE 미국AI밸류체인TOP3Plus	11,855	30	-0.25%	0	249	2,100	0.00	365,420	N/A	N/A
1,489	하나 레버리지 코스닥150 선물 ETN	24,870	950	+3.97%	0	249	1,000	0.00	12	N/A	N/A
1,490	RISE 글로벌테크놀로지(합성 H)	31,055	105	+0.34%	0	248	800	0.00	1,171	N/A	N/A
1,491	RISE 내수주플러스	8,370	10	+0.12%	0	248	2,960	0.00	207	N/A	N/A
1,492	두산퓨얼셀2우B	8,290	90	+1.10%	100	248	2,986	0.12	589	-50.24	N/A
1,493	한투 레버리지 코스닥150선물 ETN	24,710	705	+2.94%	0	247	1,000	0.00	522	N/A	N/A
1,494	대신 레버리지 코스닥 150 선물 ETN	24,695	840	+3.52%	0	247	1,000	0.00	3,302	N/A	N/A
1,495	주연테크	371	14	-3.64%	200	246	66,404	0.33	1,256,606	-7.13	-11.24
1,496	미래에셋 레버리지 미국 방위산업 TOP3 ETN	24,525	1,140	+4.87%	0	245	1,000	0.00	599	N/A	N/A
1,497	TIGER 200커버드콜	8,175	20	+0.25%	0	245	3,000	0.00	13,853	N/A	N/A
1,498	삼성 레버리지 코스닥150 선물 ETN	24,510	860	+3.64%	0	245	1,000	0.00	10,314	N/A	N/A
1,499	RISE 미국단기투자등급회사채액티브	12,220	50	-0.41%	0	244	2,000	0.00	26,288	N/A	N/A
1,500	KB 일본 컨슈머 TOP 10 ETN	12,200	100	-0.81%	0	244	2,000	0.00	40	N/A	N/A
1,501	신한 레버리지 코스피 200 선물 ETN	24,270	225	+0.94%	0	243	1,000	0.00	4	N/A	N/A
1,502	삼성 레버리지 코스피200 선물 ETN	24,270	85	+0.35%	0	243	1,000	0.00	23,284	N/A	N/A
1,503	메리츠 인플레이션 국채 ETN	12,130	10	-0.08%	0	243	2,000	0.00	260	N/A	N/A
1,504	WON 미국우주항공방산	16,680	75	-0.45%	0	242	1,450	0.00	14,603	N/A	N/A
1,505	메리츠 미국채10년 ETN(H)	8,020	15	+0.19%	0	241	3,000	0.00	576	N/A	N/A
1,506	KODEX 차이나2차전지MSCI(합성)	6,325	255	+4.20%	0	240	3,800	0.07	8,562	N/A	N/A
1,507	KODEX 미국S&P500헬스케어	12,630	185	+1.49%	0	240	1,900	0.18	25,182	N/A	N/A
1,508	KODEX TDF2040액티브	13,700	25	+0.18%	0	240	1,750	0.00	14,422	N/A	N/A
1,509	신한 콩 선물 ETN(H)	11,965	175	+1.48%	0	239	2,000	0.00	132	N/A	N/A
1,510	TIGER 삼성그룹펀더멘털	10,655	10	+0.09%	0	239	2,240	0.00	1,819	N/A	N/A
1,511	N2 미국달러 SOFR금리 플러스 ETN	11,875	65	-0.54%	0	238	2,000	0.00	6	N/A	N/A
1,512	N2 블룸버그 2X 천연가스 선물 ETN(H)	402	31	-7.16%	0	237	59,000	0.00	930,733	N/A	N/A
1,513	N2 방위산업 Top5 ETN	11,850	550	+4.87%	0	237	2,000	0.00	27	N/A	N/A
1,514	한투 레버리지 은 선물 ETN	23,685	1,755	-6.90%	0	237	1,000	0.00	3,381	N/A	N/A
1,515	미래에셋 2X 미국 자율주행대표기업 ETN	23,670	1,095	+4.85%	0	237	1,000	0.00	1,190	N/A	N/A
1,516	KIWOOM 미국달러선물인버스	8,075	45	+0.56%	0	236	2,920	0.00	2,369	N/A	N/A
1,517	동원수산	5,060	10	-0.20%	5,000	235	4,654	4.08	2,368	-5.20	-33.44
1,518	KODEX 배당성장채권혼합	13,030	5	-0.04%	0	235	1,800	0.00	4,140	N/A	N/A
1,519	미래에셋 인버스 2X 옥수수 선물 ETN	23,355	255	-1.08%	0	234	1,000	0.00	437	N/A	N/A
1,520	1Q 코리아밸류업	9,730	65	+0.67%	0	234	2,400	0.22	51	N/A	N/A
1,521	한창	1,254	0	0.00%	500	233	18,606	16.78	0	-4.12	-182.79
1,522	TIGER 미국방산TOP10	9,700	145	+1.52%	0	233	2,400	3.82	44,508	N/A	N/A
1,523	KODEX TDF2030액티브	12,920	45	+0.35%	0	233	1,800	0.00	18,461	N/A	N/A
1,524	한투 블룸버그 인버스 2X WTI원유 선물 ETN	11,615	80	-0.68%	0	232	2,000	0.00	19,318	N/A	N/A
1,525	신한 인버스 코스피 200 선물 ETN	11,545	10	+0.09%	0	231	2,000	0.00	78	N/A	N/A
1,526	미래에셋 인버스 코스피200 선물 ETN	11,540	45	-0.39%	0	231	2,000	0.00	353	N/A	N/A
1,527	ACE 코리아밸류업	9,930	10	+0.10%	0	228	2,300	0.00	47	N/A	N/A
1,528	KoAct 미국천연가스인프라액티브	10,130	45	-0.44%	0	228	2,250	0.15	44,212	N/A	N/A
1,529	호텔신라우	30,300	100	+0.33%	5,000	228	752	1.57	5,009	-35.82	N/A
1,530	진도	1,830	20	+1.10%	500	228	12,448	1.96	33,635	5.72	4.15
1,531	WON 전단채플러스액티브	50,450	15	+0.03%	0	227	450	0.00	10	N/A	N/A
1,532	메리츠 인버스 2X 대표 농산물 선물 ETN(H)	22,665	525	-2.26%	0	227	1,000	0.00	631	N/A	N/A
1,533	TIGER 코스닥150바이오테크	12,970	25	+0.19%	0	226	1,740	0.01	11,276	N/A	N/A
1,534	한솔PNS	1,100	8	-0.72%	500	225	20,493	0.52	11,478	-16.42	-8.79
1,535	한국ANKOR유전	321	9	+2.88%	0	225	70,020	0.21	11,679,775	N/A	N/A
1,536	SOL 코스닥150	11,690	250	+2.19%	0	224	1,920	0.00	115	N/A	N/A
1,537	한투 레버리지 나스닥100 ETN B	11,200	90	+0.81%	0	224	2,000	0.00	676	N/A	N/A
1,538	N2 iSelect 글로벌 EMP ETN(H)	11,100	0	0.00%	0	222	2,000	0.00	0	N/A	N/A
1,539	메리츠 블룸버그 2X 천연가스선물 ETN(H) B	6,340	550	-7.98%	0	222	3,500	0.00	44,971	N/A	N/A
1,540	HANARO 코리아밸류업	9,800	0	0.00%	0	220	2,250	0.24	0	N/A	N/A
1,541	PLUS 미국S&P500성장주	11,025	5	-0.05%	0	220	2,000	0.27	16,038	N/A	N/A
1,542	신한 레버리지 구리 선물 ETN	22,005	375	+1.73%	0	220	1,000	0.00	503	N/A	N/A
1,543	KODEX 미국S&P500테크놀로지	14,645	45	-0.31%	0	220	1,500	0.00	10,801	N/A	N/A
1,544	삼성 인버스 2X 미국다우존스 선물 ETN	21,895	650	-2.88%	0	219	1,000	0.00	503	N/A	N/A
1,545	ACE 일본Nikkei225(H)	27,245	10	-0.04%	0	218	800	0.04	20,140	N/A	N/A
1,546	WON 반도체밸류체인액티브	8,690	25	-0.29%	0	217	2,500	0.07	560	N/A	N/A
1,547	동양고속	7,480	10	-0.13%	5,000	217	2,896	0.32	914	-4.51	-4.30
1,548	KODEX 글로벌로봇(합성)	19,060	230	-1.19%	0	216	1,135	0.00	8,273	N/A	N/A
1,549	KODEX 탄소효율그린뉴딜	8,315	25	+0.30%	0	216	2,600	0.00	1,429	N/A	N/A
1,550	ACE 코스닥150	12,000	200	+1.69%	0	216	1,800	0.05	40,272	N/A	N/A
1,551	TIGER 우주방산	12,270	205	+1.70%	0	215	1,750	0.24	101,429	N/A	N/A
1,552	대상우	15,640	0	0.00%	1,000	214	1,370	2.43	4,395	6.89	N/A
1,553	한국주강	1,891	3	+0.16%	500	214	11,309	3.36	4,617	43.98	7.95
1,554	롯데지주우	26,450	100	-0.38%	200	213	806	0.13	156	-6.63	N/A
1,555	메리츠 KIS 통안채 1년 ETN	53,220	0	0.00%	0	213	400	0.00	0	N/A	N/A
1,556	메리츠 인버스 천연가스 선물 ETN(H)	21,270	980	+4.83%	0	213	1,000	0.00	19,578	N/A	N/A
1,557	N2 선진국 1등주 ETN	10,630	0	0.00%	0	213	2,000	0.00	0	N/A	N/A
1,558	신한 33-12 국고채 플러스 ETN	10,620	0	0.00%	0	212	2,000	0.00	0	N/A	N/A
1,559	미래에셋 -2X 미국 AI TOP3 ETN	21,215	420	-1.94%	0	212	1,000	0.00	173	N/A	N/A
1,560	TIGER 미국나스닥100ETF선물	10,605	10	-0.09%	0	212	2,000	0.03	2,418	N/A	N/A
1,561	LX하우시스우	20,500	0	0.00%	5,000	212	1,032	13.07	1,185	3.73	N/A
1,562	메리츠 국채10년 ETN	10,545	0	0.00%	0	211	2,000	0.00	1	N/A	N/A
1,563	TIGER 차이나반도체FACTSET	6,930	200	+2.97%	0	211	3,040	0.11	23,380	N/A	N/A
1,564	HANARO 글로벌럭셔리S&P(합성)	19,680	90	-0.46%	0	211	1,070	0.00	946	N/A	N/A
1,565	미래에셋 인버스 천연가스 선물 ETN(H)	21,045	790	+3.90%	0	210	1,000	0.00	8,409	N/A	N/A
1,566	N2 전력인프라 Top5 ETN	10,460	150	+1.45%	0	209	2,000	0.00	1	N/A	N/A
1,567	대신 인버스 2X 코스닥 150 선물 ETN	6,960	285	-3.93%	0	209	3,000	0.00	8,781	N/A	N/A
1,568	N2 월간 레버리지 방위산업 Top5 ETN	20,805	905	+4.55%	0	208	1,000	0.00	40	N/A	N/A
1,569	KB 인버스 2X KOSDAQ 150 선물 ETN	6,935	245	-3.41%	0	208	3,000	0.00	794,748	N/A	N/A
1,570	신한 2X 26-05 공사채(AAA) ETN	10,375	0	0.00%	0	208	2,000	0.00	0	N/A	N/A
1,571	신한 2X 26-05 은행채(AAA) ETN	10,370	0	0.00%	0	207	2,000	0.00	0	N/A	N/A
1,572	하나 레버리지 콩 선물 ETN(H)	20,650	755	+3.79%	0	206	1,000	0.00	1,648	N/A	N/A
1,573	신한 26-05 공사채(AAA) ETN	10,310	0	0.00%	0	206	2,000	0.00	0	N/A	N/A
1,574	신한 26-05 은행채(AAA) ETN	10,305	0	0.00%	0	206	2,000	0.00	0	N/A	N/A
1,575	TIGER 코스피고배당	14,900	10	-0.07%	0	206	1,380	0.03	2,505	N/A	N/A
1,576	대신 KAP 통안채 6개월 ETN	51,380	0	0.00%	0	206	400	0.00	0	N/A	N/A
1,577	KC그린홀딩스	897	3	+0.34%	500	205	22,908	0.55	18,753	0.39	-14.60
1,578	SOL KIS단기통안채	109,295	10	+0.01%	0	205	188	0.00	2	N/A	N/A
1,579	대신 KAP 통안채 3개월 ETN	51,335	0	0.00%	0	205	400	0.00	0	N/A	N/A
1,580	KODEX 보험	9,330	145	-1.53%	0	205	2,200	0.04	21,697	N/A	N/A
1,581	메리츠 인버스 국채3년 ETN	10,255	0	0.00%	0	205	2,000	0.00	0	N/A	N/A
1,582	ACE 아시아TOP50S&P	16,390	135	+0.83%	0	205	1,250	0.06	591	N/A	N/A
1,583	KODEX 33-06 국고채액티브	10,955	15	+0.14%	0	205	1,870	0.04	7,524	N/A	N/A
1,584	RISE 200선물인버스2X	2,405	20	-0.82%	0	204	8,500	4.48	338,438	N/A	N/A
1,585	TIGER 200 건설	2,665	5	-0.19%	0	203	7,620	0.44	18,558	N/A	N/A
1,586	녹십자홀딩스2우	24,000	700	+3.00%	500	203	846	0.09	996	-17.48	N/A
1,587	RISE 차이나HSCEI(H)	8,415	205	+2.50%	0	202	2,400	0.00	9,181	N/A	N/A
1,588	스타에스엠리츠	2,580	5	-0.19%	5,000	202	7,827	2.15	16,922	-645.00	5.24
1,589	ACE 일본TOPIX레버리지(H)	40,155	1,095	-2.65%	0	201	500	0.00	887	N/A	N/A
1,590	한투 레버리지 구리 선물 ETN	19,930	240	+1.22%	0	199	1,000	0.00	572	N/A	N/A
1,591	ACE 글로벌메타버스테크액티브	14,195	20	-0.14%	0	199	1,400	0.00	479	N/A	N/A
1,592	N2 월간 레버리지 선진국 1등주 ETN	19,825	360	-1.78%	0	198	1,000	0.00	818	N/A	N/A
1,593	N2 US 500 월간레버리지 ETN(H)	39,580	0	0.00%	0	198	500	0.00	0	N/A	N/A
1,594	KODEX 게임산업	6,810	125	+1.87%	0	197	2,900	0.00	37,783	N/A	N/A
1,595	N2 코스피 200 TR ETN	9,860	5	-0.05%	0	197	2,000	0.00	3	N/A	N/A
1,596	KB CSI 300 ETN	9,825	0	0.00%	0	196	2,000	0.00	0	N/A	N/A
1,597	TIGER 200IT레버리지	25,265	125	+0.50%	0	196	775	0.00	2,472	N/A	N/A
1,598	삼성 코리아 밸류업 TR ETN	9,785	0	0.00%	0	196	2,000	0.00	0	N/A	N/A
1,599	KODEX 에너지화학	10,355	120	+1.17%	0	196	1,890	0.23	14,270	N/A	N/A
1,600	KODEX 테슬라밸류체인FactSet	15,655	285	+1.85%	0	196	1,250	0.17	12,804	N/A	N/A
1,601	삼성 레버리지 일본니케이225선물 ETN(H)	19,550	405	-2.03%	0	196	1,000	0.00	21,759	N/A	N/A
1,602	KIWOOM 미국달러선물레버리지	16,140	130	-0.80%	0	195	1,210	0.00	636	N/A	N/A
1,603	한투 FTSE100 ETN	19,360	0	0.00%	0	194	1,000	0.00	0	N/A	N/A
1,604	TIGER 원유선물Enhanced(H)	4,720	25	+0.53%	0	194	4,100	0.04	43,360	N/A	N/A
1,605	KODEX 53-09 국고채액티브	12,230	100	+0.82%	0	192	1,570	0.07	3,367	N/A	N/A
1,606	SOL 국고채3년	101,565	210	+0.21%	0	192	189	0.00	78	N/A	N/A
1,607	KODEX 일본부동산리츠(H)	10,630	45	-0.42%	0	191	1,800	0.04	24,181	N/A	N/A
1,608	삼성 인버스 2X 일본니케이225선물 ETN(H)	19,120	290	+1.54%	0	191	1,000	0.00	25,384	N/A	N/A
1,609	한투 인버스 2X 구리 선물 ETN	19,105	485	-2.48%	0	191	1,000	0.00	2,518	N/A	N/A
1,610	TIGER Fn신재생에너지	8,380	105	+1.27%	0	189	2,250	0.05	5,657	N/A	N/A
1,611	넥센타이어1우B	2,900	15	-0.51%	500	188	6,500	5.28	23,290	3.39	N/A
1,612	삼성 레버리지 미국다우존스 선물 ETN	18,820	350	+1.89%	0	188	1,000	0.00	216	N/A	N/A
1,613	마이티 다이나믹퀀트액티브	11,750	30	+0.26%	0	188	1,600	0.00	17	N/A	N/A
1,614	메리츠 레버리지 은 선물 ETN(H)	18,790	1,205	-6.03%	0	188	1,000	0.00	874	N/A	N/A
1,615	하나 인버스 2X 옥수수 선물 ETN(H)	18,765	125	-0.66%	0	188	1,000	0.00	310	N/A	N/A
1,616	N2 레버리지 은 선물 ETN(H)	18,765	1,120	-5.63%	0	188	1,000	0.00	4	N/A	N/A
1,617	TIGER 글로벌사이버보안INDXX	14,195	60	-0.42%	0	187	1,320	5.97	13,960	N/A	N/A
1,618	SOL K방산	12,050	210	+1.77%	0	187	1,550	0.22	182,965	N/A	N/A
1,619	RISE TDF2050액티브	13,335	55	+0.41%	0	187	1,400	0.00	13,175	N/A	N/A
1,620	ACE 국고채3년	103,550	75	+0.07%	0	186	180	0.00	82	N/A	N/A
1,621	제이준코스메틱	4,135	10	+0.24%	500	185	4,485	0.00	3,985	-2.52	-16.66
1,622	대상홀딩스우	20,300	680	+3.47%	1,000	185	913	0.92	20,188	29.17	N/A
1,623	키움 인버스 미국달러선물 ETN	9,215	55	+0.60%	0	184	2,000	0.00	9	N/A	N/A
1,624	ACE 라이프자산주주가치액티브	10,180	40	+0.39%	0	183	1,800	0.09	3,090	N/A	N/A
1,625	TIMEFOLIO 글로벌소비트렌드액티브	11,090	110	-0.98%	0	183	1,650	0.24	138,505	N/A	N/A
1,626	TIGER 게임TOP10	5,300	70	+1.34%	0	183	3,450	0.00	168,786	N/A	N/A
1,627	한투 금 선물 ETN	18,220	275	-1.49%	0	182	1,000	0.00	382	N/A	N/A
1,628	SHD	14,990	0	0.00%	5,000	182	1,215	0.00	369	-27.86	0.22
1,629	TIGER 리츠부동산인프라채권TR KIS	4,540	0	0.00%	0	182	4,000	0.00	7,450	N/A	N/A
1,630	KB 블룸버그 레버리지 천연가스 선물 ETN	7,255	660	-8.34%	0	181	2,500	0.00	178,589	N/A	N/A
1,631	KB 인버스 2X 밀 선물 ETN	36,220	1,430	-3.80%	0	181	500	0.00	866	N/A	N/A
1,632	ACE ESG액티브	7,515	5	-0.07%	0	180	2,400	0.00	52	N/A	N/A
1,633	KB CSI 500 ETN	9,005	0	0.00%	0	180	2,000	0.00	0	N/A	N/A
1,634	미래에셋 인버스 코스닥150 선물 ETN	8,990	60	-0.66%	0	180	2,000	0.00	218	N/A	N/A
1,635	메리츠 인버스 2X 미국채30년 ETN(H)	17,940	160	-0.88%	0	179	1,000	0.00	332	N/A	N/A
1,636	신한 인버스 코스닥 150 선물 ETN	8,910	160	-1.76%	0	178	2,000	0.00	124	N/A	N/A
1,637	PLUS 한화그룹주	12,265	300	+2.51%	0	178	1,450	0.00	117,078	N/A	N/A
1,638	RISE 미국30년국채액티브	9,795	5	+0.05%	0	176	1,800	0.10	21,260	N/A	N/A
1,639	신한 인버스 옥수수 선물 ETN(H)	8,810	30	-0.34%	0	176	2,000	0.00	5	N/A	N/A
1,640	신한 옥수수 선물 ETN(H)	8,800	75	-0.85%	0	176	2,000	0.00	787	N/A	N/A
1,641	미래에셋 -2X 미국 자율주행대표기업 ETN	17,520	965	-5.22%	0	175	1,000	0.00	110	N/A	N/A
1,642	RISE 미국고정배당우선증권 TR	11,665	255	-2.14%	0	175	1,500	0.03	5,044	N/A	N/A
1,643	하이트진로2우B	15,470	0	0.00%	5,000	175	1,130	0.43	1,663	10.08	N/A
1,644	미래에셋 코스닥150 선물 ETN	8,720	30	+0.35%	0	174	2,000	0.00	358	N/A	N/A
1,645	키움 레버리지 조선TOP10 ETN	34,650	740	+2.18%	0	173	500	0.00	6,784	N/A	N/A
1,646	키움 코스닥 150 TR ETN	8,650	80	+0.93%	0	173	2,000	0.00	4	N/A	N/A
1,647	TIGER 퓨처모빌리티액티브	7,295	105	+1.46%	0	172	2,360	0.00	1,119	N/A	N/A
1,648	메리츠 미국 인플레이션 국채 ETN(H)	8,600	25	+0.29%	0	172	2,000	0.00	15	N/A	N/A
1,649	KODEX IT	15,610	110	+0.71%	0	172	1,100	0.00	4,927	N/A	N/A
1,650	WON 종합채권(AA-이상)액티브	51,050	0	0.00%	0	172	336	0.00	0	N/A	N/A

HOME

Blog

2025년 1월 14일 코스피 시가총액 순위 종목정보

마더케이 간편유아 일회용 턱받이, 혼합색상, 40매, 1개

바로구매

2025년 1월 14일 코스피 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

증권 카테고리 글 :

0 Comments

Comment

HOME

Blog

2025년 1월 14일 코스피 시가총액 순위 종목정보

마더케이 간편유아 일회용 턱받이, 혼합색상, 40매, 1개

바로구매

2025년 1월 14일 코스피 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

증권 카테고리 글 :

2025년 1월 14일 코스닥 시가총액 순위 종목정보

2025년 1월 14일 코스피 시가총액 순위 종목정보

0 Comments

Comment