2025년 1월 13일 코스닥 시가총액 순위 종목정보

비안 방한용 동계 액티브 귀마개 2개 세트, 1세트, 블랙+그레이

바로구매

“쿠팡 파트너스 활동의 일환으로, 이에 따른 일정액의 수수료를 제공받습니다."

2025년 1월 13일 코스닥 시가총액 순위 종목정보

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	알테오젠	299,000	10,500	-3.39%	500	159,423	53,319	15.11	337,121	-5,436.36	-2.27
2	에코프로비엠	118,100	2,100	-1.75%	500	115,503	97,801	11.59	373,741	-53.15	-0.64
3	HLB	78,200	2,100	-2.62%	500	102,745	131,387	22.28	1,088,204	-54.92	-32.55
4	에코프로	60,500	2,000	-3.20%	100	80,549	133,138	20.16	730,528	-44.32	3.43
5	레인보우로보틱스	239,000	9,000	+3.91%	500	46,366	19,400	6.62	714,530	-226.54	-0.93
6	리가켐바이오	117,700	3,600	-2.97%	500	43,090	36,610	9.44	641,819	-1,307.78	-40.08
7	삼천당제약	162,700	1,900	+1.18%	500	38,165	23,457	3.31	318,535	746.33	-5.27
8	클래시스	52,700	300	-0.57%	100	34,521	65,506	73.85	162,911	39.95	28.94
9	휴젤	267,500	7,500	+2.88%	500	33,716	12,604	52.88	72,306	29.38	12.09
10	엔켐	147,800	2,200	+1.51%	500	31,201	21,110	12.44	163,574	-6.53	-18.04
11	리노공업	197,900	1,000	-0.50%	500	30,165	15,242	37.05	46,033	29.47	21.12
12	파마리서치	247,500	3,500	-1.39%	500	26,011	10,510	14.69	99,923	28.92	19.71
13	JYP Ent.	70,800	800	-1.12%	500	25,157	35,532	24.34	367,047	33.19	30.37
14	신성델타테크	89,500	3,900	-4.18%	500	24,598	27,484	7.64	501,415	-552.47	6.75
15	HPSP	28,350	50	-0.18%	500	23,591	83,215	17.97	612,802	39.54	34.05
16	셀트리온제약	56,300	600	-1.05%	500	23,423	41,604	5.98	137,210	149.34	5.80
17	코오롱티슈진	28,650	50	+0.17%	0	22,794	79,562	3.64	385,960	-113.69	-16.69
18	펩트론	94,000	3,400	-3.49%	500	21,900	23,297	6.74	303,182	-95.82	-35.69
19	이오테크닉스	158,100	3,900	-2.41%	500	19,477	12,320	22.97	100,018	67.42	6.73
20	실리콘투	31,600	250	-0.78%	500	19,236	60,873	6.57	1,063,672	19.37	32.86
21	루닛	64,500	1,800	-2.71%	500	18,668	28,943	9.51	572,791	-83.33	-24.21
22	에스티팜	90,400	2,600	-2.80%	500	18,218	20,153	5.31	100,256	53.52	5.42
23	펄어비스	28,100	700	-2.43%	100	18,054	64,248	7.43	153,501	189.86	2.14
24	테크윙	46,000	4,300	-8.55%	500	17,183	37,354	14.91	960,893	124.32	-4.15
25	에스엠	72,000	3,100	+4.50%	500	16,815	23,354	13.49	406,161	-99.45	12.30
26	파크시스템스	240,500	500	+0.21%	500	16,805	6,988	33.76	21,144	55.08	18.68
27	케어젠	30,500	500	+1.67%	100	16,383	53,715	4.80	84,673	45.80	18.02
28	주성엔지니어링	32,750	50	+0.15%	500	15,480	47,268	16.53	286,214	14.08	6.81
29	ISC	70,100	1,800	-2.50%	500	14,859	21,197	16.16	183,515	33.00	3.56
30	에이비엘바이오	30,700	350	-1.13%	500	14,823	48,282	10.03	472,985	-30.82	-3.69
31	보로노이	77,300	1,200	-1.53%	500	14,190	18,357	4.29	140,943	-35.09	-96.66
32	서진시스템	24,500	150	-0.61%	500	13,781	56,248	5.96	456,816	12.05	-4.35
33	솔브레인	175,000	700	+0.40%	500	13,612	7,779	34.02	14,487	9.51	15.61
34	카카오게임즈	16,300	410	-2.45%	100	13,507	82,866	11.27	275,102	-5.39	-14.85
35	씨젠	25,700	700	-2.65%	500	13,422	52,226	12.13	602,667	45.57	0.06
36	HLB생명과학	10,740	90	+0.85%	500	13,090	121,884	9.70	1,115,877	17.05	-2.57
37	위메이드	38,200	400	-1.04%	500	12,968	33,948	6.59	136,810	-6.74	-63.94
38	브이티	35,700	150	-0.42%	500	12,780	35,798	11.83	810,219	16.84	28.00
39	대주전자재료	79,300	1,000	-1.25%	500	12,276	15,481	19.89	86,759	68.96	0.51
40	제이앤티씨	20,950	950	-4.34%	500	12,119	57,848	2.18	548,772	-53.72	5.15
41	네이처셀	17,980	2,770	-13.35%	500	11,571	64,357	8.11	3,603,100	-221.98	-19.70
42	스튜디오드래곤	38,400	1,800	-4.48%	500	11,542	30,058	9.83	170,718	208.70	4.40
43	원익IPS	23,400	150	+0.65%	500	11,486	49,084	24.81	153,416	-106.85	-1.56
44	동진쎄미켐	22,200	700	-3.06%	500	11,414	51,414	11.61	273,719	8.05	16.95
45	CJ ENM	51,900	2,200	-4.07%	5,000	11,381	21,929	15.34	118,983	-1.94	-9.30
46	HLB테라퓨틱스	13,730	270	-1.93%	500	11,003	80,140	8.40	1,007,340	-37.21	-1.66
47	HK이노엔	37,800	150	-0.40%	500	10,709	28,330	9.58	182,269	18.62	3.99
48	SOOP	93,100	1,200	-1.27%	500	10,702	11,495	34.98	28,890	11.65	28.02
49	피에스케이홀딩스	47,300	2,700	-5.40%	500	10,199	21,562	3.89	425,758	13.67	13.70
50	오스코텍	25,300	450	-1.75%	500	9,677	38,248	8.89	184,960	-197.66	-21.93
51	카페24	39,600	1,400	+3.66%	500	9,604	24,253	17.74	657,708	100.76	6.07
52	와이씨	11,440	480	-4.03%	100	9,386	82,045	0.15	925,533	85.37	4.49
53	피엔티	38,700	800	-2.03%	500	9,189	23,743	7.54	118,194	9.78	20.01
54	국일제지	800	0	0.00%	100	9,019	1,127,406	0.82	0	-61.54	-22.79
55	메지온	30,000	350	-1.15%	500	8,989	29,963	21.07	64,203	-62.76	-29.03
56	메디톡스	122,500	2,400	-1.92%	500	8,941	7,298	12.43	39,445	81.02	2.17
57	와이지엔터테인먼트	47,350	1,100	+2.38%	500	8,850	18,691	10.67	270,779	353.36	14.00
58	중앙첨단소재	8,830	30	+0.34%	500	8,827	99,961	5.41	678,437	-8.66	-114.49
59	넥슨게임즈	13,110	390	-2.89%	500	8,634	65,860	4.62	380,788	37.24	4.52
60	유진테크	36,450	800	-2.15%	500	8,353	22,916	30.97	86,434	25.65	7.31
61	티씨케이	70,700	2,300	-3.15%	500	8,254	11,675	68.16	31,358	12.60	14.00
62	LS머트리얼즈	12,160	310	-2.49%	500	8,227	67,653	4.20	162,427	114.72	8.70
63	제룡전기	51,000	2,150	+4.40%	500	8,192	16,062	19.49	1,856,626	9.27	57.64
64	엠로	67,200	400	-0.59%	500	8,169	12,156	5.59	313,215	72.57	-67.72
65	HLB제약	24,800	650	-2.55%	500	7,890	31,815	1.36	300,701	154.04	-22.32
66	솔브레인홀딩스	37,450	1,250	-3.23%	500	7,851	20,964	4.35	28,675	9.92	7.63
67	나노신소재	64,300	400	-0.62%	500	7,842	12,196	9.22	49,035	103.71	7.65
68	위메이드맥스	9,440	470	-4.74%	500	7,829	82,936	10.68	309,477	-64.22	8.00
69	덕산네오룩스	31,500	450	-1.41%	200	7,822	24,831	8.78	111,345	20.30	10.64
70	안랩	69,600	300	-0.43%	500	7,744	11,127	20.10	45,434	20.73	13.34
71	레이크머티리얼즈	11,760	210	-1.75%	100	7,730	65,731	7.20	148,314	43.39	24.64
72	하이젠알앤엠	24,750	3,100	+14.32%	500	7,645	30,888	3.45	3,488,088	466.98	5.98
73	디어유	32,200	250	+0.78%	500	7,644	23,738	3.68	239,409	30.73	16.86
74	성광벤드	27,300	1,150	+4.40%	500	7,624	27,929	13.13	1,045,149	20.06	8.02
75	젬백스	18,400	990	+5.69%	500	7,359	39,994	6.58	443,951	-13.80	-22.43
76	태성	28,000	100	-0.36%	100	7,249	25,891	2.15	222,358	400.00	-4.48
77	파두	14,660	350	-2.33%	100	7,236	49,362	7.54	83,557	-8.00	-50.20
78	하나마이크론	10,560	330	-3.03%	500	6,998	66,272	12.41	549,278	-11.29	-4.72
79	동국제약	15,660	200	-1.26%	500	6,962	44,460	16.30	113,236	11.49	9.02
80	에스에프에이	19,290	70	-0.36%	500	6,927	35,909	11.92	66,336	-34.32	3.75
81	덕산테코피아	33,050	1,900	-5.44%	500	6,768	20,477	2.46	215,334	-15.10	-4.05
82	에코프로에이치엔	31,300	600	-1.88%	500	6,565	20,975	8.37	100,367	26.89	34.05
83	에스티큐브	9,650	400	+4.32%	500	6,560	67,983	3.54	331,228	-21.54	-56.63
84	바이넥스	19,940	110	-0.55%	500	6,517	32,684	7.78	521,926	-25.15	2.51
85	차바이오텍	11,490	80	-0.69%	500	6,471	56,314	8.58	231,613	-255.33	-2.94
86	에스피지	29,000	1,150	+4.13%	500	6,431	22,177	3.80	1,765,032	57.65	5.09
87	우리기술투자	7,630	130	-1.68%	500	6,409	84,000	2.47	621,358	3.90	26.51
88	에스앤에스텍	29,550	50	+0.17%	500	6,339	21,451	7.38	105,485	21.40	12.58
89	티앤엘	77,200	10,600	+15.92%	500	6,275	8,128	16.26	477,971	15.86	23.29
90	넥스틴	58,400	1,500	-2.50%	500	6,107	10,457	15.25	53,978	19.63	27.30
91	하림지주	5,430	100	-1.81%	100	6,082	112,006	7.09	105,166	5.13	1.35
92	현대힘스	16,960	840	-4.72%	500	6,003	35,392	0.58	2,710,247	35.26	5.87
93	고영	8,650	250	-2.81%	100	5,939	68,655	31.60	420,281	50.00	7.18
94	펌텍코리아	47,450	50	-0.11%	500	5,884	12,400	10.03	56,524	21.50	12.03
95	씨아이에스	7,530	200	-2.59%	100	5,826	77,372	10.18	239,825	10.49	14.44
96	디앤디파마텍	54,300	400	+0.74%	500	5,738	10,568	0.00	361,677	126.57	14.03
97	현대바이오	14,400	700	-4.64%	500	5,734	39,822	9.01	303,602	-58.30	-28.02
98	비츠로셀	24,900	100	+0.40%	500	5,695	22,872	30.00	115,030	15.92	17.27
99	엘앤씨바이오	25,000	1,700	-6.37%	500	5,671	22,685	6.89	146,960	-95.06	39.50
100	필옵틱스	24,400	200	-0.81%	500	5,575	22,850	0.12	1,312,223	158.44	-6.15
101	포스코엠텍	13,060	270	-2.03%	500	5,439	41,643	8.12	339,696	303.72	4.23
102	코스메카코리아	50,800	200	+0.40%	500	5,425	10,680	9.11	74,746	15.22	14.12
103	컴투스	42,500	1,350	-3.08%	500	5,414	12,738	10.77	111,913	-130.37	3.53
104	태광	20,350	670	+3.40%	500	5,393	26,500	11.36	948,627	13.36	10.92
105	LS마린솔루션	16,450	200	-1.20%	1,000	5,374	32,669	0.87	207,448	38.89	9.89
106	휴온스글로벌	42,150	500	-1.17%	500	5,326	12,637	7.74	68,183	14.57	7.95
107	비에이치아이	17,180	690	+4.18%	500	5,316	30,944	7.18	4,131,256	30.03	12.23
108	피에스케이	18,200	700	-3.70%	500	5,272	28,967	26.47	147,698	6.37	14.08
109	한글과컴퓨터	21,750	50	+0.23%	500	5,259	24,180	6.26	309,485	27.15	4.64
110	SFA반도체	3,195	185	-5.47%	500	5,254	164,460	6.12	550,824	20.75	-2.81
111	원텍	5,840	420	+7.75%	100	5,217	89,341	2.66	3,150,963	21.16	49.68
112	원익QnC	19,310	350	-1.78%	500	5,076	26,288	7.86	224,644	10.51	9.74
113	하나머티리얼즈	25,650	650	-2.47%	500	5,073	19,778	22.06	79,501	22.23	N/A
114	시노펙스	5,990	110	-1.80%	500	5,021	83,818	4.77	425,985	27.35	12.21
115	두산테스나	25,850	1,000	-3.72%	500	4,996	19,327	4.94	71,409	10.28	13.76
116	가온칩스	42,900	1,400	-3.16%	500	4,975	11,597	1.10	132,912	78.28	10.90
117	아난티	5,590	30	+0.54%	100	4,954	88,629	6.14	1,159,212	-15.97	17.47
118	바이오니아	18,950	510	-2.62%	500	4,891	25,810	8.16	97,047	-18.34	-4.60
119	동성화인텍	16,300	230	-1.39%	500	4,888	29,989	8.34	455,617	16.93	18.11
120	이녹스첨단소재	24,100	700	-2.82%	500	4,875	20,228	14.42	415,671	12.64	8.34
121	지노믹트리	19,970	1,430	-6.68%	500	4,865	24,362	0.21	314,455	-48.71	-7.56
122	성일하이텍	39,500	450	-1.13%	500	4,798	12,148	2.81	16,733	-13.77	8.26
123	비올	8,120	50	+0.62%	100	4,744	58,419	2.83	585,526	17.50	44.89
124	쎄트렉아이	43,300	650	+1.52%	500	4,742	10,951	4.16	91,158	10.34	25.91
125	동신건설	56,400	800	-1.40%	500	4,738	8,400	0.93	266,114	71.48	8.40
126	웹젠	13,500	120	-0.88%	500	4,718	34,951	30.54	54,893	7.23	9.65
127	현대무벡스	4,005	135	+3.49%	100	4,716	117,741	1.88	1,757,702	29.67	2.67
128	바이오다인	15,780	290	-1.80%	500	4,697	29,764	3.44	101,318	-464.12	-2.27
129	이엠텍	27,200	250	+0.93%	500	4,660	17,133	1.18	85,463	-24.07	-4.67
130	메가스터디교육	40,550	100	+0.25%	100	4,648	11,462	25.94	29,085	5.88	21.07
131	제이오	14,420	460	-3.09%	100	4,617	32,018	1.54	92,759	47.91	18.00
132	유바이오로직스	12,610	100	-0.79%	500	4,607	36,534	9.55	196,980	-237.92	-11.77
133	동화기업	9,090	160	+1.79%	200	4,596	50,557	51.56	69,736	-11.54	-10.93
134	티에스이	41,100	1,350	-3.18%	500	4,546	11,061	7.67	53,789	21.54	0.04
135	선익시스템	47,700	1,550	+3.36%	500	4,529	9,494	1.92	92,114	60.30	-12.29
136	코엔텍	8,940	10	+0.11%	500	4,470	50,000	7.56	4,453	13.48	19.79
137	아이센스	16,030	20	-0.12%	500	4,431	27,641	25.33	49,957	-242.88	1.30
138	휴메딕스	39,300	250	+0.64%	500	4,413	11,230	7.55	83,741	14.13	14.72
139	네오셈	9,960	210	-2.06%	100	4,369	43,869	0.00	531,079	34.83	11.11
140	아이패밀리에스씨	25,150	450	+1.82%	500	4,336	17,242	5.93	242,165	13.98	N/A
141	엔젤로보틱스	28,750	650	+2.31%	500	4,297	14,945	0.96	1,153,517	-50.44	166.35
142	코미코	40,850	1,850	-4.33%	500	4,273	10,461	25.12	136,537	9.12	13.48
143	서울반도체	7,300	200	-2.67%	500	4,256	58,305	9.39	122,048	-10.17	-3.24
144	에코앤드림	23,850	200	-0.83%	500	4,242	17,786	1.12	91,272	-1,590.00	-11.35
145	큐로셀	29,700	100	+0.34%	500	4,217	14,199	0.32	66,676	-12.27	55.22
146	로보티즈	32,050	50	+0.16%	500	4,186	13,060	2.22	1,042,016	-83.03	-1.51
147	인텔리안테크	38,800	750	+1.97%	500	4,165	10,733	11.94	87,611	-26.02	2.44
148	성우하이텍	5,160	140	-2.64%	500	4,128	80,000	6.62	222,302	3.02	13.63
149	제우스	13,290	430	-3.13%	500	4,122	31,017	2.15	254,189	13.58	3.43
150	지아이이노베이션	9,300	350	-3.63%	500	4,120	44,305	3.73	379,964	-8.17	-66.32
151	유티아이	22,950	1,900	-7.65%	500	4,120	17,953	4.77	232,740	-12.03	-91.71
152	한국기업평가	89,400	1,000	+1.13%	5,000	4,059	4,541	79.59	3,331	16.77	18.64
153	골프존	64,400	800	-1.23%	500	4,041	6,275	19.42	16,022	6.06	20.41
154	네오위즈	18,450	200	-1.07%	500	4,033	21,857	10.13	47,115	13.14	10.37
155	씨앤씨인터내셔널	40,150	1,150	-2.78%	100	4,021	10,014	7.28	144,585	10.57	20.48
156	넥스트바이오메디컬	49,700	2,500	+5.30%	500	4,019	8,087	9.13	740,165	-45.64	244.41
157	유일로보틱스	34,800	1,400	-3.87%	500	3,986	11,453	14.27	188,016	-23.25	-17.54
158	바디텍메드	16,890	60	-0.35%	1,000	3,967	23,487	2.71	46,878	14.54	14.84
159	바이오플러스	6,790	40	+0.59%	500	3,958	58,298	4.51	1,278,996	23.17	21.22
160	파트론	6,920	30	-0.43%	500	3,944	57,000	13.49	144,036	9.41	6.10
161	에이직랜드	36,300	2,650	-6.80%	500	3,910	10,772	0.07	241,443	82.69	7.21
162	더블유씨피	11,510	250	-2.13%	500	3,895	33,843	13.44	128,874	-36.19	5.54
163	천보	38,650	350	-0.90%	500	3,865	10,000	4.22	25,704	-6.42	-13.06
164	퓨쳐켐	17,440	690	-3.81%	500	3,855	22,102	2.21	221,014	-36.49	-10.02
165	메디포스트	11,210	140	+1.26%	500	3,836	34,218	4.13	132,277	-37.49	2.38
166	지씨셀	24,250	400	-1.62%	500	3,832	15,800	4.69	53,094	-113.32	-0.03
167	다우데이타	10,000	140	-1.38%	500	3,830	38,300	8.98	93,649	5.17	5.49
168	HLB이노베이션	2,645	115	-4.17%	500	3,817	144,304	1.79	736,618	-48.98	-1.32
169	프레스티지바이오로직스	4,890	120	-2.40%	500	3,786	77,418	20.78	139,463	-11.84	-34.26
170	서희건설	1,634	2	+0.12%	500	3,755	229,808	4.48	148,965	2.28	17.85
171	심텍	11,780	300	-2.48%	500	3,752	31,854	8.97	201,933	-4.78	-21.29
172	코나아이	25,150	400	+1.62%	500	3,747	14,900	2.17	230,111	13.75	18.18
173	신라젠	2,725	80	-2.85%	500	3,743	137,367	3.03	514,646	-12.56	-29.90
174	에프에스티	17,170	180	+1.06%	500	3,736	21,757	4.98	277,741	-25.90	-5.61
175	기가비스	29,400	900	-2.97%	200	3,727	12,676	1.63	94,325	42.00	20.87
176	다원시스	9,690	90	+0.94%	500	3,698	38,163	6.80	85,749	12.87	1.83
177	콜마비앤에이치	12,570	90	+0.72%	500	3,698	29,416	2.50	61,108	23.32	4.93
178	데브시스터즈	30,400	300	+1.00%	500	3,660	12,041	7.22	39,950	27.02	-31.75
179	에이프릴바이오	16,100	350	-2.13%	1,000	3,612	22,436	9.89	161,164	46.00	-14.18
180	비보존 제약	7,180	480	-6.27%	2,500	3,598	50,105	0.00	814,907	-130.55	-3.24
181	케이아이엔엑스	73,700	300	-0.41%	500	3,597	4,880	26.18	11,405	19.94	15.77
182	서부T&D	5,420	130	-2.34%	500	3,573	65,927	10.22	47,090	2.52	17.98
183	쏠리드	5,840	290	-4.73%	500	3,568	61,095	5.62	2,431,043	7.66	16.30
184	동운아나텍	18,620	370	-1.95%	500	3,550	19,067	4.87	154,661	19.46	64.09
185	툴젠	40,950	1,650	-3.87%	500	3,501	8,549	0.82	19,255	-6.80	-84.21
186	소룩스	7,280	630	-7.96%	500	3,438	47,222	0.47	701,971	-17.25	-12.67
187	토비스	21,200	100	-0.47%	500	3,427	16,167	10.55	85,427	8.27	6.26
188	뷰노	24,250	500	-2.02%	100	3,368	13,888	1.13	66,381	-20.41	-131.81
189	케이엠더블유	8,390	210	-2.44%	500	3,341	39,821	5.34	78,985	-6.18	-31.45
190	RFHIC	12,610	140	-1.10%	500	3,340	26,484	6.94	162,806	7.28	6.24
191	셀바스AI	12,370	240	-1.90%	500	3,329	26,915	2.43	452,193	-386.56	-2.74
192	칩스앤미디어	15,970	400	-2.44%	500	3,325	20,823	0.44	132,242	-18.85	-47.49
193	GST	17,690	530	-2.91%	500	3,294	18,618	6.43	348,870	7.03	16.97
194	인터로조	24,900	0	0.00%	500	3,291	13,216	11.04	0	177.86	7.52
195	뉴로메카	30,950	400	+1.31%	500	3,281	10,601	0.00	298,197	-15.01	-55.36
196	테스	16,590	480	-2.81%	500	3,280	19,768	4.31	53,012	22.73	0.52
197	제주반도체	9,520	380	-3.84%	500	3,279	34,443	0.00	500,453	38.86	11.21
198	인바디	23,950	500	+2.13%	500	3,277	13,684	35.31	52,325	10.31	15.83
199	아이쓰리시스템	45,950	2,000	-4.17%	500	3,266	7,107	2.25	47,970	23.28	14.91
200	삼현	10,240	170	-1.63%	500	3,247	31,708	0.48	4,913,835	31.80	21.42
201	큐리옥스바이오시스템즈	20,000	900	-4.31%	500	3,225	16,124	14.22	123,677	-25.94	-20.76
202	하이록코리아	26,200	0	0.00%	500	3,221	12,295	27.48	77,393	7.39	12.13
203	클리오	17,760	340	-1.88%	500	3,209	18,071	7.66	94,724	9.97	13.71
204	삼표시멘트	2,965	45	-1.50%	500	3,200	107,916	1.75	71,536	6.36	4.86
205	SG	3,260	70	+2.19%	100	3,163	97,016	0.71	6,878,832	-5.96	-47.71
206	에이치브이엠	26,400	700	+2.72%	500	3,142	11,902	1.31	1,112,400	-39.94	-32.73
207	미코	9,350	320	-3.31%	500	3,124	33,417	10.04	183,923	17.48	-25.04
208	휴온스	26,050	600	-2.25%	500	3,121	11,980	19.86	16,291	8.78	16.61
209	에스티아이	19,640	460	-2.29%	500	3,109	15,830	3.72	260,609	15.92	10.54
210	인탑스	18,040	460	-2.49%	500	3,103	17,200	6.94	78,914	16.36	4.43
211	우리기술	1,917	81	+4.41%	500	3,084	160,888	1.72	9,106,972	958.50	5.06
212	에코마케팅	9,740	100	-1.02%	100	3,065	31,468	10.28	28,136	10.04	19.39
213	씨메스	26,400	1,300	+5.18%	500	3,065	11,608	0.63	3,689,543	N/A	-219.59
214	갤럭시아머니트리	7,810	30	+0.39%	500	3,064	39,230	1.38	256,685	130.17	-0.04
215	오픈엣지테크놀로지	13,970	490	-3.39%	100	3,056	21,874	4.34	161,671	-31.11	-56.25
216	한국비엔씨	4,475	90	-1.97%	100	3,039	67,912	3.36	500,653	20.25	13.06
217	하림	2,855	20	-0.70%	500	3,032	106,210	2.68	231,485	40.21	4.29
218	슈어소프트테크	5,760	210	-3.52%	100	3,031	52,619	1.71	6,035,758	23.41	7.32
219	한국정보통신	8,090	90	-1.10%	500	3,029	37,444	62.93	7,396	7.00	11.67
220	윤성에프앤씨	37,750	800	-2.08%	100	3,012	7,979	3.40	18,488	8.67	N/A
221	필에너지	14,100	40	+0.28%	500	3,001	21,286	1.38	85,246	22.74	-8.42
222	삼목에스폼	20,300	400	+2.01%	500	2,984	14,700	2.76	6,261	2.85	23.35
223	큐렉소	7,240	140	-1.90%	500	2,975	41,090	1.59	127,959	-24.46	-5.33
224	한양이엔지	16,420	440	-2.61%	500	2,956	18,000	14.29	34,810	3.38	15.39
225	아주IB투자	2,430	80	-3.19%	500	2,939	120,945	0.37	535,395	26.13	6.62
226	클로봇	11,950	540	+4.73%	500	2,934	24,555	1.39	17,894,431	-5.80	-358.86
227	NHN KCP	7,290	40	-0.55%	500	2,928	40,161	16.05	61,374	7.15	16.73
228	세경하이테크	8,150	0	0.00%	500	2,923	35,860	6.15	258,869	6.81	18.72
229	코오롱생명과학	23,500	500	-2.08%	500	2,919	12,423	1.44	17,423	-3.06	-20.12
230	올릭스	15,690	10	-0.06%	500	2,896	18,460	1.47	191,739	-10.56	-33.00
231	인화정공	30,100	1,650	-5.20%	500	2,894	9,616	0.24	39,436	5.52	1.47
232	상아프론테크	18,000	690	-3.69%	500	2,878	15,989	2.95	97,578	52.02	6.35
233	제일일렉트릭	12,910	1,410	+12.26%	500	2,869	22,220	0.54	20,840,816	32.52	6.51
234	마녀공장	17,500	470	-2.62%	100	2,866	16,378	0.13	270,461	17.78	15.59
235	아이티엠반도체	12,610	370	-2.85%	500	2,860	22,683	3.54	27,871	-12.12	-17.19
236	바텍	19,180	300	-1.54%	500	2,849	14,854	26.69	13,412	6.78	13.83
237	폴라리스오피스	5,690	170	-2.90%	500	2,829	49,725	1.45	661,180	103.45	33.22
238	인카금융서비스	5,440	60	+1.12%	100	2,795	51,380	2.00	91,828	4.81	34.68
239	월덱스	16,820	320	-1.87%	500	2,777	16,511	4.45	20,558	5.32	25.30
240	에이스침대	24,900	250	-0.99%	1,000	2,761	11,090	1.80	503	4.41	8.11
241	에스와이스틸텍	9,020	170	+1.92%	500	2,761	30,610	0.42	5,591,914	20.41	31.57
242	이엔에프테크놀로지	19,320	1,030	-5.06%	500	2,760	14,288	9.62	163,064	147.48	-4.73
243	샘씨엔에스	4,705	195	-3.98%	500	2,747	58,388	0.28	405,841	77.13	-1.23
244	유니테스트	12,950	20	+0.15%	500	2,737	21,134	6.80	320,401	-13.42	4.66
245	신성에스티	30,200	700	+2.37%	500	2,730	9,040	0.23	73,935	24.69	13.64
246	매일유업	34,600	100	-0.29%	500	2,714	7,844	12.53	10,020	5.09	10.62
247	유진로봇	7,190	0	0.00%	500	2,697	37,512	12.59	289,324	-65.96	-12.48
248	솔트룩스	22,200	450	-1.99%	500	2,693	12,131	0.73	128,538	-80.43	-15.24
249	코미팜	3,800	30	-0.78%	100	2,684	70,622	4.34	81,041	23.60	-6.80
250	감성코퍼레이션	2,930	15	+0.51%	500	2,680	91,484	7.35	677,597	8.91	37.53
251	프로텍	24,250	700	-2.81%	500	2,668	11,000	2.76	35,736	12.47	7.43
252	에이텍	32,200	350	-1.08%	500	2,660	8,260	3.52	221,882	18.37	N/A
253	자람테크놀로지	42,900	3,200	-6.94%	500	2,659	6,198	0.03	167,477	171.60	-4.67
254	디아이티	14,020	600	+4.47%	100	2,650	18,900	4.03	473,489	11.66	7.24
255	로보스타	27,100	400	-1.45%	500	2,642	9,750	1.52	205,948	315.12	0.77
256	예스티	12,620	640	+5.34%	500	2,641	20,930	1.96	254,535	-33.39	-36.27
257	인선이엔티	5,670	30	-0.53%	500	2,640	46,564	5.48	72,856	-32.22	0.50
258	GRT	3,265	60	+1.87%	0	2,640	80,850	88.38	84,783	3.03	12.05
259	켐트로닉스	17,210	630	-3.53%	500	2,639	15,334	6.16	126,763	12.98	-5.73
260	이스트소프트	22,550	650	-2.80%	500	2,618	11,608	0.70	317,720	-21.02	-10.07
261	디앤씨미디어	20,800	1,850	-8.17%	500	2,605	12,524	1.44	229,841	24.53	5.20
262	에스에이엠티	2,605	15	-0.57%	500	2,605	99,995	5.43	219,735	4.53	8.92
263	CMG제약	1,868	64	-3.31%	500	2,594	138,892	4.49	406,469	88.95	N/A
264	넵튠	5,550	50	+0.91%	500	2,591	46,676	1.09	81,502	4.86	-4.17
265	모트렉스	10,360	230	-2.17%	500	2,576	24,862	2.38	129,887	19.04	16.88
266	로체시스템즈	16,810	1,180	-6.56%	500	2,571	15,297	41.67	66,829	19.21	8.21
267	한중엔시에스	28,350	50	-0.18%	500	2,565	9,049	2.55	109,952	-12.27	-83.21
268	비덴트	3,320	0	0.00%	500	2,563	77,202	1.41	0	38.60	-4.47
269	엠아이텍	7,910	100	-1.25%	500	2,560	32,366	6.51	122,213	12.99	14.50
270	하이비젼시스템	17,130	340	-1.95%	500	2,560	14,942	10.63	81,484	6.75	21.08
271	성우	17,010	140	-0.82%	500	2,559	15,046	4.14	23,514	7.96	31.41
272	유진기업	3,305	35	-1.05%	500	2,555	77,311	2.75	87,989	6.86	7.00
273	에스바이오메딕스	21,750	300	+1.40%	500	2,555	11,746	0.37	311,007	-37.44	-477.19
274	AP시스템	16,630	530	-3.09%	500	2,541	15,281	12.88	86,100	4.80	20.30
275	에이디테크놀로지	18,850	50	-0.26%	500	2,534	13,441	1.17	160,766	-21.82	-10.23
276	박셀바이오	10,980	30	+0.27%	500	2,525	22,993	6.72	129,884	-24.56	-19.24
277	인트로메딕	5,850	0	0.00%	100	2,515	42,998	0.80	0	-25.43	-60.18
278	아나패스	20,600	700	-3.29%	500	2,497	12,123	4.47	22,396	28.14	5.85
279	셀리버리	6,680	0	0.00%	500	2,484	37,183	2.29	0	-40.24	472.60
280	제넥신	5,450	170	-3.02%	500	2,482	45,540	3.76	109,115	-6.35	-23.50
281	디오	16,560	80	-0.48%	500	2,481	14,982	14.09	11,009	-4.04	1.84
282	동국산업	4,570	45	-0.98%	1,000	2,479	54,244	5.13	61,702	18.06	-1.30
283	랩지노믹스	3,325	210	-5.94%	500	2,468	74,240	1.78	5,642,240	-11.05	-2.14
284	미래에셋벤처투자	4,645	130	-2.72%	1,000	2,468	53,125	0.68	221,050	12.62	7.66
285	강원에너지	9,440	180	-1.87%	500	2,466	26,123	1.33	53,436	38.69	12.33
286	미래나노텍	7,930	140	-1.73%	500	2,459	31,010	4.55	85,177	30.38	-0.54
287	오리엔탈정공	5,390	150	-2.71%	500	2,456	45,574	5.02	824,615	13.34	10.38
288	이트론	271	0	0.00%	200	2,456	906,131	3.52	0	-10.42	-35.53
289	앱클론	14,090	410	-2.83%	500	2,455	17,425	8.13	44,138	-13.33	-40.00
290	KG이니시스	8,760	100	-1.13%	500	2,444	27,904	6.29	55,685	4.50	17.66
291	휴마시스	1,881	82	-4.18%	100	2,434	129,375	6.61	3,883,224	-8.67	-17.48
292	KG에코솔루션	4,915	195	-3.82%	500	2,413	49,103	3.00	63,438	5.16	7.53
293	넥스트칩	13,270	370	-2.71%	500	2,400	18,089	0.11	1,457,530	-9.25	-77.22
294	제이브이엠	19,820	40	+0.20%	500	2,396	12,090	8.53	35,442	7.52	15.55
295	듀켐바이오	8,400	270	-3.11%	500	2,390	28,455	0.21	110,104	N/A	20.31
296	에스오에스랩	13,510	310	-2.24%	100	2,389	17,682	0.60	1,810,493	20.63	-31.32
297	퓨런티어	27,800	650	-2.28%	500	2,368	8,517	1.68	131,667	-27,800.00	17.20
298	위지윅스튜디오	1,383	22	-1.57%	500	2,366	171,049	3.70	864,873	14.56	25.30
299	에치에프알	17,740	760	+4.48%	500	2,361	13,309	4.70	182,239	-10.79	1.06
300	아미코젠	4,280	155	-3.49%	500	2,355	55,018	6.27	182,494	-6.20	-15.14
301	코난테크놀로지	20,500	150	+0.74%	500	2,351	11,467	0.26	37,780	-18.29	-27.31
302	파멥신	2,915	0	0.00%	500	2,338	80,201	0.00	0	-18.57	-68.87
303	지오릿에너지	1,458	54	-3.57%	100	2,315	158,791	2.23	740,208	-12.68	N/A
304	태웅	11,540	130	-1.11%	500	2,309	20,007	2.78	55,228	9.87	6.87
305	텔레칩스	15,200	220	-1.43%	500	2,302	15,144	0.24	454,573	-844.44	30.12
306	나무가	14,850	0	0.00%	500	2,298	15,474	1.37	114,622	11.34	17.32
307	탑머티리얼	28,400	400	-1.39%	500	2,294	8,077	0.00	23,088	54.83	13.95
308	브릿지바이오테라퓨틱스	4,540	100	-2.16%	500	2,289	50,412	0.54	2,077,428	-6.07	-118.94
309	이엔셀	21,250	1,630	+8.31%	500	2,288	10,766	0.68	3,833,160	-37.15	-71.27
310	토모큐브	17,530	590	-3.26%	500	2,287	13,048	2.93	406,711	N/A	465.13
311	CJ프레시웨이	19,120	250	-1.29%	1,000	2,270	11,872	12.96	17,027	11.71	18.24
312	에스와이	4,620	530	+12.96%	500	2,260	48,907	1.41	7,726,144	-19.83	-5.17
313	대아티아이	3,205	70	+2.23%	100	2,259	70,473	5.46	1,022,022	15.95	9.27
314	원익머트리얼즈	17,850	410	-2.25%	500	2,251	12,608	20.21	30,418	7.88	3.10
315	엑세스바이오	5,940	410	-6.46%	0	2,241	37,728	3.97	468,141	-16.27	-0.53
316	에브리봇	18,140	140	-0.77%	500	2,224	12,262	0.00	145,897	412.27	4.42
317	HB테크놀러지	2,395	110	-4.39%	500	2,221	92,716	0.00	1,716,512	36.85	30.65
318	에코아이	22,450	150	-0.66%	500	2,217	9,877	0.22	221,245	11.50	17.40
319	JTC	4,275	155	-3.50%	0	2,212	51,746	9.77	33,856	8.13	26.45
320	인터플렉스	9,480	360	-3.66%	500	2,211	23,327	4.46	65,451	6.51	13.06
321	제이엘케이	8,660	300	-3.35%	100	2,211	25,529	0.48	188,209	-14.75	-51.67
322	다날	3,195	25	-0.78%	500	2,203	68,949	5.10	594,915	-9.21	-9.10
323	티에프이	19,340	1,110	-5.43%	100	2,201	11,381	0.30	49,252	31.45	16.86
324	HB솔루션	3,005	130	-4.15%	500	2,198	73,141	2.23	463,112	14.45	40.57
325	엑스게이트	7,700	860	-10.05%	100	2,198	28,543	0.36	2,266,212	55.80	0.94
326	리파인	12,660	280	+2.26%	100	2,194	17,330	1.98	16,126	9.88	14.55
327	가비아	16,000	270	-1.66%	500	2,166	13,536	30.47	34,340	16.48	11.79
328	석경에이티	39,700	1,250	+3.25%	500	2,166	5,455	0.45	19,424	62.23	10.50
329	푸른소나무	8,790	0	0.00%	500	2,161	24,580	0.00	0	-17.10	-178.72
330	시너지이노베이션	2,605	25	-0.95%	500	2,155	82,708	13.78	159,014	34.28	1.45
331	대화제약	11,560	270	-2.28%	500	2,152	18,617	2.59	79,316	-134.42	-1.52
332	폴라리스AI	2,970	60	-1.98%	500	2,147	72,297	1.39	1,760,298	-330.00	1.28
333	노머스	19,840	820	+4.31%	500	2,141	10,792	2.39	390,055	N/A	-1,051.26
334	진성티이씨	9,520	110	-1.14%	500	2,140	22,482	5.55	202,140	13.64	12.87
335	액션스퀘어	3,690	180	-4.65%	500	2,120	57,465	0.15	1,248,924	-18.09	-40.09
336	글로벌텍스프리	3,445	0	0.00%	500	2,105	61,116	9.11	197,587	-20.26	-10.08
337	컴투스홀딩스	31,900	350	-1.09%	500	2,104	6,595	3.38	113,724	-13.41	-3.17
338	피에이치에이	9,990	100	-0.99%	500	2,098	21,000	12.52	21,292	3.58	8.82
339	오리엔트정공	6,600	170	+2.64%	500	2,095	31,743	0.70	3,670,996	-30.84	-14.37
340	원익홀딩스	2,710	30	-1.09%	500	2,093	77,238	3.03	959,621	-3.29	-3.01
341	동원개발	2,305	0	0.00%	500	2,093	90,808	2.80	22,842	8.47	4.17
342	오상헬스케어	14,440	1,110	+8.33%	500	2,092	14,489	0.24	291,914	-14.35	47.25
343	큐브엔터	14,300	150	-1.04%	500	2,084	14,572	2.84	48,250	11.91	18.71
344	제닉	26,000	1,850	-6.64%	500	2,072	7,969	2.65	156,637	-1,300.00	-32.11
345	사람인	17,670	120	-0.67%	500	2,069	11,709	25.09	19,194	13.88	10.91
346	파인엠텍	5,580	180	-3.12%	500	2,064	36,988	1.85	297,058	-15.08	8.02
347	LS증권	3,705	30	-0.80%	5,000	2,056	55,481	1.06	19,677	7.87	3.09
348	뷰웍스	20,550	0	0.00%	500	2,055	10,002	34.08	13,067	12.18	6.93
349	대명에너지	11,970	230	-1.89%	100	2,041	17,050	0.53	18,190	20.96	5.39
350	파워로직스	5,550	150	-2.63%	500	2,032	36,611	0.52	194,181	-30.66	9.17
351	비츠로테크	7,730	200	-2.52%	500	2,025	26,200	3.13	3,693,543	214.72	-0.38
352	인벤티지랩	20,150	850	+4.40%	500	2,023	10,039	0.45	406,176	-20.31	-154.94
353	HLB바이오스텝	2,330	70	-2.92%	100	2,021	86,731	1.33	317,852	-39.49	-0.19
354	AP위성	13,350	30	+0.23%	500	2,013	15,082	1.05	178,416	20.57	11.66
355	흥구석유	13,390	200	+1.52%	100	2,008	15,000	3.36	656,748	234.91	1.42
356	뉴파워프라즈마	4,595	30	-0.65%	100	2,008	43,693	3.60	59,285	10.10	8.16
357	탑런토탈솔루션	10,250	130	-1.25%	500	2,006	19,573	0.17	85,909	N/A	26.91
358	에이비온	7,180	60	+0.84%	500	1,988	27,688	0.04	49,600	-3.56	-232.95
359	와이씨켐	19,610	440	-2.19%	1,000	1,983	10,111	0.41	491,806	-15.12	-9.45
360	에스피소프트	8,190	210	-2.50%	100	1,982	24,201	0.19	177,450	39.57	14.66
361	스마트레이더시스템	12,610	500	-3.81%	500	1,974	15,652	1.81	458,910	-39.28	-33.69
362	이화전기	899	0	0.00%	200	1,968	218,949	0.87	0	-64.21	-4.11
363	인트론바이오	5,760	50	+0.88%	500	1,967	34,151	3.80	130,323	-40.85	-9.56
364	영풍정밀	12,410	240	-1.90%	500	1,955	15,750	6.59	28,027	9.08	8.63
365	쇼박스	3,115	15	-0.48%	500	1,951	62,638	0.89	449,616	14.49	-25.24
366	신흥에스이씨	4,960	80	-1.59%	500	1,930	38,919	6.55	58,026	12.28	9.58
367	오로스테크놀로지	20,500	1,000	-4.65%	500	1,920	9,367	0.00	126,140	149.64	5.47
368	해성산업	5,890	90	-1.51%	500	1,918	32,557	0.71	9,758	14.23	-3.88
369	바이오솔루션	23,500	1,350	+6.09%	500	1,914	8,143	0.97	60,082	-63.17	-2.91
370	유니셈	6,240	220	-3.41%	500	1,913	30,664	6.01	100,128	18.85	8.81
371	KH바텍	8,050	280	-3.36%	500	1,906	23,677	8.37	98,528	16.60	12.92
372	온코닉테라퓨틱스	17,620	620	-3.40%	500	1,904	10,804	0.20	661,914	96.28	-8.08
373	아스트	528	12	+2.33%	500	1,902	360,158	0.31	235,728	13.89	-446.04
374	보광산업	5,230	60	+1.16%	500	1,901	36,339	0.17	497,589	17.55	18.10
375	케이프	6,150	30	-0.49%	500	1,900	30,902	1.28	266,719	6.77	12.11
376	루미르	10,670	240	-2.20%	500	1,892	17,728	0.34	891,741	-25.17	-24.89
377	브랜드엑스코퍼레이션	6,450	160	-2.42%	500	1,891	29,312	4.18	163,152	10.88	13.46
378	노바텍	17,860	110	-0.61%	500	1,889	10,576	0.68	54,446	10.84	21.01
379	모두투어	9,960	40	-0.40%	500	1,882	18,900	11.66	29,509	31.32	16.28
380	안트로젠	19,340	260	-1.33%	500	1,882	9,731	3.62	16,821	-130.68	-2.41
381	디지털대성	6,800	0	0.00%	500	1,882	27,675	2.96	9,987	12.93	8.03
382	압타바이오	6,970	0	0.00%	500	1,874	26,881	1.37	46,208	-8.06	N/A
383	현대사료	994	0	0.00%	100	1,873	188,472	2.34	0	-1.23	3,775.29
384	아바코	12,510	220	-1.73%	500	1,866	14,913	5.20	20,131	11.12	2.41
385	이노스페이스	19,850	650	+3.39%	1,000	1,861	9,376	0.98	104,925	-6.98	N/A
386	BGF에코머티리얼즈	2,960	70	-2.31%	500	1,858	62,767	0.52	33,615	13.27	-3.87
387	국전약품	3,780	30	-0.79%	100	1,855	49,069	0.37	37,557	28.21	5.13
388	한국알콜	8,580	60	-0.69%	500	1,854	21,606	2.10	12,402	10.70	2.16
389	한국정보인증	4,365	140	-3.11%	500	1,853	42,441	0.60	366,602	10.08	5.33
390	KG모빌리언스	4,770	30	-0.62%	500	1,852	38,826	3.64	60,704	6.77	13.40
391	경동제약	6,010	70	-1.15%	500	1,849	30,769	1.28	20,188	-10.87	-8.53
392	케이엔솔	14,220	270	-1.86%	500	1,849	13,000	1.19	204,378	11.96	6.91
393	덱스터	7,250	10	-0.14%	500	1,842	25,412	0.67	302,978	-26.08	-2.88
394	CG인바이츠	2,380	40	-1.65%	500	1,830	76,894	3.58	99,904	-3.61	-29.33
395	유비케어	3,500	100	-2.78%	500	1,827	52,197	1.87	103,279	-233.33	-1.54
396	와이엠티	11,190	330	-2.86%	500	1,826	16,314	0.94	25,035	-30.57	-2.33
397	한솔아이원스	6,270	300	-4.57%	500	1,825	29,113	3.66	128,936	8.81	1.41
398	우진엔텍	19,600	2,900	+17.37%	500	1,817	9,271	2.06	4,074,331	34.81	18.31
399	휴림로봇	1,651	20	-1.20%	500	1,810	109,623	2.97	3,602,554	-16.19	-6.43
400	에이럭스	13,390	140	-1.03%	200	1,809	13,514	0.39	977,979	N/A	25.96
401	마크로젠	16,680	240	-1.42%	500	1,808	10,841	1.66	19,787	-8.32	-9.93
402	유비쿼스홀딩스	9,900	50	-0.50%	500	1,797	18,151	3.13	3,850	21.81	5.91
403	나이스정보통신	17,900	160	-0.89%	500	1,790	10,000	22.83	3,918	5.86	9.43
404	네오팜	11,160	370	-3.21%	500	1,789	16,028	8.94	76,951	8.01	15.36
405	나이벡	16,400	520	-3.07%	500	1,786	10,893	0.52	85,218	-17.77	-20.30
406	미래컴퍼니	20,200	500	-2.42%	500	1,781	8,818	1.69	25,118	-10.85	2.66
407	덕산하이메탈	3,915	135	-3.33%	200	1,779	45,437	1.82	84,559	53.63	1.94
408	이랜시스	5,860	90	-1.51%	100	1,775	30,295	0.35	1,091,007	29.45	11.13
409	톱텍	4,665	115	-2.41%	500	1,774	38,023	3.78	44,206	2.47	16.56
410	풍원정밀	8,430	210	-2.43%	500	1,774	21,040	0.38	16,275	-4.39	-31.78
411	케이에스피	4,400	240	-5.17%	500	1,768	40,191	1.06	446,625	10.35	31.81
412	슈프리마	24,450	700	-2.78%	500	1,759	7,193	12.57	13,174	6.40	11.90
413	이지홀딩스	2,690	10	-0.37%	500	1,752	65,146	3.45	117,668	3.23	4.61
414	아가방컴퍼니	5,320	120	-2.21%	500	1,750	32,888	3.09	232,627	13.43	8.08
415	와이제이링크	12,280	360	-2.85%	500	1,746	14,222	0.52	290,395	17.98	21.09
416	쿠콘	16,990	20	+0.12%	500	1,742	10,255	2.42	14,203	29.29	5.57
417	티이엠씨	8,140	280	-3.33%	500	1,735	21,316	1.91	35,810	13.70	16.43
418	엔케이맥스	2,020	0	0.00%	500	1,727	85,519	4.73	0	8.98	5.31
419	케이티알파	3,515	85	-2.36%	1,000	1,723	49,019	1.02	40,488	11.52	6.92
420	하나기술	21,450	1,150	-5.09%	500	1,715	7,995	2.43	21,624	-10.57	-4.11
421	한국파마	15,720	290	-1.81%	500	1,715	10,907	1.15	21,615	57.16	0.13
422	우주일렉트로	17,970	750	-4.01%	500	1,713	9,530	4.52	93,188	11.92	2.50
423	멀티캠퍼스	28,850	300	-1.03%	500	1,710	5,927	6.37	1,160	5.43	17.37
424	디알텍	2,305	50	-2.12%	100	1,706	74,015	2.99	293,113	-9.60	-3.10
425	셀비온	13,320	280	+2.15%	500	1,705	12,801	0.44	346,221	-36.39	-70.98
426	파이버프로	5,180	240	-4.43%	100	1,702	32,854	0.69	407,444	31.98	9.33
427	한국캐피탈	539	3	-0.55%	500	1,701	315,610	0.12	53,326	2.24	12.39
428	마이크로디지탈	10,200	140	-1.35%	500	1,697	16,638	1.69	51,534	82.93	8.34
429	이수앱지스	4,710	10	-0.21%	500	1,691	35,902	2.49	32,456	-32.71	5.10
430	와이지-원	5,030	140	-2.71%	500	1,689	33,574	18.34	35,109	11.72	6.85
431	원준	11,010	320	-2.82%	100	1,681	15,272	1.23	187,787	7.33	4.85
432	LB세미콘	3,840	95	-2.41%	500	1,681	43,785	3.75	52,283	-14.28	-5.82
433	엠에스오토텍	2,430	85	-3.38%	500	1,681	69,172	1.14	82,197	-5.31	6.11
434	엑시콘	12,840	210	-1.61%	500	1,676	13,051	1.97	258,842	-31.63	3.36
435	큐리언트	5,180	405	+8.48%	500	1,673	32,293	1.11	463,569	-6.49	-54.44
436	비나텍	27,450	650	-2.31%	500	1,670	6,085	0.96	9,697	-44.85	3.16
437	브이엠	6,930	230	-3.21%	100	1,668	24,076	1.82	37,215	-17.95	-5.81
438	네패스	7,230	140	-1.90%	500	1,667	23,059	7.65	65,145	-1.20	-49.65
439	미래반도체	11,540	370	-3.11%	100	1,666	14,438	0.59	33,320	24.61	7.53
440	드림시큐리티	3,285	175	-5.06%	100	1,662	50,606	1.12	1,099,586	11.95	23.47
441	코윈테크	14,920	10	-0.07%	500	1,662	11,142	1.41	117,742	9.20	8.07
442	폰드그룹	5,130	10	+0.20%	500	1,659	32,344	0.41	29,815	11.40	N/A
443	아이디스	15,420	610	-3.81%	500	1,652	10,716	1.31	26,099	10.11	9.72
444	그래디언트	12,080	30	-0.25%	2,500	1,652	13,677	4.23	19,475	-4.25	-2.78
445	크레버스	14,780	20	+0.14%	500	1,646	11,138	1.17	4,825	26.92	33.62
446	이큐셀	3,100	0	0.00%	500	1,636	52,766	0.22	0	34.44	-2.52
447	모다이노칩	2,045	5	+0.25%	500	1,630	79,722	0.08	8,331	29.21	-2.09
448	현대에버다임	9,080	120	-1.30%	500	1,627	17,916	3.00	1,243,581	-34.01	3.54
449	양지사	10,160	330	+3.36%	500	1,624	15,980	0.11	929,628	52.37	2.38
450	나스미디어	14,030	40	-0.28%	500	1,623	11,568	4.33	23,306	8.98	8.00
451	아이스크림미디어	12,410	10	+0.08%	500	1,623	13,076	4.79	27,528	4.35	44.11
452	한국전자금융	4,740	10	-0.21%	500	1,619	34,148	1.31	13,466	13.82	8.03
453	엘오티베큠	9,080	310	-3.30%	500	1,617	17,810	5.11	62,623	13.67	22.87
454	씨티씨바이오	6,670	130	-1.91%	500	1,613	24,181	1.32	26,039	-9.60	-18.41
455	메드팩토	4,665	210	-4.31%	500	1,599	34,275	6.02	76,412	-6.17	-68.44
456	녹십자웰빙	9,000	160	-1.75%	500	1,598	17,752	2.28	161,608	21.13	6.87
457	큐알티	13,000	340	-2.55%	500	1,598	12,289	2.70	19,630	105.69	2.57
458	포니링크	1,250	33	-2.57%	100	1,598	127,807	3.32	397,138	-6.51	-6.63
459	헥토이노베이션	12,160	250	-2.01%	500	1,596	13,125	13.02	10,816	5.24	14.63
460	컨텍	10,640	180	+1.72%	500	1,595	14,991	0.00	129,615	-1.71	-164.81
461	쓰리빌리언	4,970	5	-0.10%	100	1,575	31,684	0.07	1,559,892	-27.16	-36.24
462	대한약품	26,150	0	0.00%	500	1,569	6,000	17.46	2,391	5.12	12.01
463	경남스틸	5,760	240	-4.00%	100	1,554	26,980	1.45	2,732,378	34.08	8.09
464	인텍플러스	12,060	590	-4.66%	500	1,551	12,864	0.00	70,034	-15.15	-17.54
465	제룡산업	7,730	1,780	+29.92%	500	1,546	20,000	5.16	11,606,659	24.08	9.73
466	이크레더블	12,800	50	-0.39%	500	1,542	12,044	7.61	4,297	11.02	25.62
467	알멕	24,100	1,900	-7.31%	500	1,540	6,391	0.19	91,856	415.52	-6.46
468	아이엠비디엑스	10,950	740	-6.33%	100	1,535	14,018	5.18	131,934	-13.42	91.33
469	하이텍팜	14,400	340	-2.31%	500	1,531	10,633	44.72	22,237	10.52	7.81
470	티로보틱스	8,420	160	-1.86%	500	1,530	18,172	0.88	209,366	-11.84	-177.60
471	디케이티	7,640	360	-4.50%	500	1,528	20,001	3.65	101,766	5.75	3.75
472	대봉엘에스	13,770	200	-1.43%	500	1,527	11,087	7.30	53,070	15.15	3.52
473	네오위즈홀딩스	17,220	340	-1.94%	500	1,525	8,857	2.80	9,048	-22.63	2.13
474	골프존뉴딘홀딩스	3,560	20	-0.56%	500	1,525	42,837	1.85	17,123	3.40	5.41
475	아톤	6,550	310	-4.52%	100	1,524	23,274	0.89	2,346,231	10.02	12.38
476	퀀타피아	2,855	0	0.00%	500	1,516	53,094	0.68	0	-14.95	-63.99
477	금화피에스시	25,200	200	-0.79%	500	1,512	6,000	17.93	5,576	3.44	12.03
478	알서포트	2,830	20	-0.70%	100	1,507	53,267	18.54	63,823	28.59	8.14
479	유니슨	895	8	-0.89%	500	1,507	168,392	0.90	876,754	-4.54	-41.43
480	이노와이어리스	19,820	480	-2.36%	500	1,507	7,604	2.40	40,734	39.33	7.30
481	서울바이오시스	3,285	70	-2.09%	500	1,507	45,868	0.00	32,963	-88.78	-183.08
482	엠케이전자	6,820	210	-2.99%	500	1,505	22,066	3.25	40,896	-3.62	-9.18
483	일월지엠엘	8,650	0	0.00%	500	1,501	17,349	0.31	0	-32.28	-66.79
484	휴센텍	1,505	0	0.00%	100	1,500	99,649	1.35	0	-21.20	-47.43
485	이지바이오	4,370	40	+0.92%	100	1,494	34,192	1.96	70,968	7.47	27.57
486	동구바이오제약	5,230	90	-1.69%	500	1,489	28,465	2.49	87,136	9.70	11.12
487	일승	4,830	60	+1.26%	100	1,484	30,727	0.22	1,383,398	54.27	10.74
488	씨어스테크놀로지	11,790	450	-3.68%	500	1,480	12,552	1.27	32,414	-13.03	-75.94
489	어보브반도체	8,290	280	-3.27%	500	1,474	17,781	6.04	110,699	-62.80	-11.10
490	그린리소스	17,800	20	+0.11%	500	1,471	8,266	0.15	256,650	45.88	7.22
491	매커스	9,090	130	-1.41%	500	1,469	16,163	14.74	44,763	9.87	20.67
492	네패스아크	12,050	200	+1.69%	500	1,468	12,184	2.12	96,654	-3.72	-12.57
493	티케이케미칼	1,615	51	-3.06%	500	1,468	90,895	1.47	720,149	1.02	-0.94
494	제일엠앤에스	7,110	220	-3.00%	500	1,465	20,601	1.70	39,443	-27.77	-11.17
495	한일사료	3,710	5	-0.13%	500	1,462	39,404	2.31	106,345	103.06	109.57
496	코다코	10,280	0	0.00%	500	1,462	14,219	0.12	0	0.82	907.99
497	대보마그네틱	18,530	590	+3.29%	500	1,456	7,858	1.43	27,735	-10.77	-10.98
498	HLB제넥스	4,995	55	-1.09%	500	1,455	29,136	1.50	225,436	111.00	-12.85
499	대동기어	16,170	80	-0.49%	500	1,453	8,988	1.03	1,416,105	185.86	3.44
500	케이알엠	4,455	45	-1.00%	500	1,453	32,607	0.00	20,043	-6.94	N/A
501	다산네트웍스	3,675	10	-0.27%	500	1,452	39,506	2.98	380,916	-15.57	-27.66
502	노바렉스	7,740	40	+0.52%	500	1,452	18,755	2.78	95,869	7.74	11.56
503	와이솔	5,230	110	-2.06%	500	1,447	27,672	4.84	57,240	21.70	3.83
504	레드캡투어	8,640	0	0.00%	500	1,445	16,721	5.87	6,525	7.19	8.38
505	알에스오토메이션	15,520	50	+0.32%	500	1,444	9,303	1.60	471,042	-17.52	-15.24
506	스맥	3,585	40	-1.10%	500	1,443	40,243	2.36	468,334	6.57	18.37
507	삼지전자	8,820	40	+0.46%	500	1,439	16,319	2.50	33,447	3.33	9.62
508	엔바이오니아	16,900	170	-1.00%	500	1,438	8,507	1.52	23,783	-73.80	-16.08
509	아티스트유나이티드	10,730	440	-3.94%	500	1,434	13,367	0.22	220,090	-25.43	-29.15
510	SM C&C	1,480	38	-2.50%	500	1,431	96,715	2.13	112,753	-17.41	-9.68
511	자이언트스텝	6,450	20	-0.31%	500	1,427	22,122	1.27	51,293	-6.85	-22.94
512	씨에스베어링	5,230	30	-0.57%	500	1,426	27,270	1.78	76,304	124.52	-1.86
513	고려신용정보	9,970	30	-0.30%	500	1,426	14,300	0.92	40,502	10.91	27.72
514	오스테오닉	6,900	200	-2.82%	500	1,426	20,662	4.73	478,227	23.08	8.28
515	지투파워	7,600	500	+7.04%	500	1,422	18,709	1.29	5,144,582	48.10	N/A
516	워트	8,810	350	-3.82%	100	1,420	16,120	0.24	1,881,347	51.22	4.74
517	켄코아에어로스페이스	10,990	100	+0.92%	500	1,419	12,913	0.98	263,166	-28.25	-3.83
518	동국S&C	2,480	20	-0.80%	500	1,417	57,143	1.78	29,965	-10.78	-12.43
519	펨트론	6,650	70	-1.04%	500	1,416	21,288	1.15	467,485	-266.00	24.34
520	웹케시	10,380	40	-0.38%	500	1,415	13,636	0.75	224,499	34.03	5.44
521	테고사이언스	17,400	180	+1.05%	500	1,411	8,109	0.79	17,244	38.67	-4.89
522	동양이엔피	17,950	140	+0.79%	500	1,411	7,860	5.95	8,352	2.86	15.53
523	인크레더블버즈	2,830	15	-0.53%	500	1,408	49,743	0.70	60,776	-52.41	-34.95
524	아바텍	9,010	210	-2.28%	500	1,406	15,608	0.97	12,556	12.55	3.44
525	현대바이오랜드	4,685	80	+1.74%	500	1,406	30,000	3.14	120,758	18.09	6.07
526	윈스	11,440	20	+0.18%	500	1,405	12,280	8.30	31,826	7.59	11.73
527	DMS	5,710	0	0.00%	500	1,403	24,573	2.91	7,878	17.96	6.49
528	라파스	15,680	690	-4.22%	500	1,399	8,922	0.00	37,227	-11.94	-24.99
529	엘앤케이바이오	7,010	90	-1.27%	500	1,398	19,937	2.31	52,383	-93.47	-7.84
530	나노팀	7,080	170	-2.34%	500	1,396	19,724	2.21	64,557	-181.54	N/A
531	한라IMS	8,160	150	-1.81%	500	1,396	17,110	1.05	73,345	10.62	55.21
532	뉴프렉스	5,690	120	+2.15%	500	1,391	24,451	2.13	287,259	9.47	9.80
533	엣지파운드리	2,420	15	-0.62%	500	1,390	57,455	1.64	90,559	-5.25	-34.34
534	그리드위즈	17,490	530	-2.94%	200	1,389	7,943	2.99	61,012	26.46	9.40
535	일진파워	9,210	700	+8.23%	500	1,389	15,079	1.69	1,431,172	12.53	7.48
536	에이스테크	762	4	-0.52%	500	1,386	181,952	0.75	61,722	-1.22	-172.22
537	수젠텍	8,280	530	-6.02%	500	1,386	16,743	0.85	1,287,032	-11.44	-13.63
538	크리스에프앤씨	5,910	370	-5.89%	500	1,385	23,431	0.26	58,701	40.20	7.03
539	더네이쳐홀딩스	9,370	100	-1.06%	500	1,384	14,766	6.26	21,349	4.69	16.06
540	국보디자인	18,370	150	+0.82%	500	1,378	7,500	7.09	10,286	4.09	15.52
541	보성파워텍	2,800	100	+3.70%	500	1,376	49,130	2.28	1,446,590	44.44	5.26
542	LK삼양	2,710	35	-1.28%	100	1,375	50,748	0.35	659,011	47.54	2.19
543	에스비비테크	22,200	350	-1.55%	500	1,371	6,175	0.55	139,326	-32.36	-65.40
544	지엔씨에너지	8,320	230	-2.69%	500	1,369	16,449	4.95	602,911	3.42	9.70
545	대양전기공업	14,190	340	-2.34%	500	1,358	9,567	2.27	46,816	10.34	3.77
546	켐트로스	5,100	350	+7.37%	100	1,354	26,558	0.00	4,005,623	34.69	4.65
547	광무	2,460	60	-2.38%	500	1,354	55,029	1.65	222,557	0.86	7.51
548	엑셈	1,879	44	-2.29%	100	1,352	71,963	1.94	308,858	50.78	10.52
549	팜스토리	1,211	51	+4.40%	500	1,349	111,417	1.16	987,232	4.71	4.80
550	코텍	8,160	20	-0.24%	500	1,349	16,527	9.88	13,228	10.29	2.48
551	잉글우드랩	6,780	140	-2.02%	0	1,347	19,868	13.43	88,907	9.03	19.95
552	하이퍼코퍼레이션	1,259	34	-2.63%	500	1,343	106,682	1.01	801,694	-6.46	-5.77
553	블루엠텍	12,010	520	-4.15%	100	1,342	11,170	4.61	99,049	-24.56	-10.05
554	KX	2,950	80	-2.64%	500	1,337	45,336	0.75	106,443	1.28	6.85
555	제테마	7,460	80	+1.08%	500	1,335	17,892	0.42	36,614	12.97	N/A
556	한양디지텍	8,750	340	-3.74%	500	1,334	15,244	5.68	64,710	5.58	9.91
557	YTN	3,175	35	-1.09%	1,000	1,334	42,000	0.73	210,829	-5.64	-1.68
558	우리바이오	2,745	70	-2.49%	500	1,330	48,457	6.21	344,993	15.34	8.23
559	쎌바이오텍	14,150	60	+0.43%	500	1,330	9,400	2.54	10,070	12.13	5.73
560	에이치이엠파마	19,100	800	+4.37%	500	1,330	6,962	0.73	160,988	-15.05	-62.04
561	딥노이드	5,900	150	-2.48%	500	1,323	22,421	0.94	116,113	-16.21	-36.28
562	코리아에프티	4,745	180	-3.65%	100	1,321	27,841	40.60	323,222	3.91	19.34
563	시스웍	889	0	0.00%	100	1,321	148,583	0.49	0	-30.66	116.23
564	제닉스	30,200	600	-1.95%	100	1,321	4,373	1.54	105,606	38.37	17.11
565	초록뱀미디어	5,400	0	0.00%	5,000	1,321	24,454	0.00	0	-3.22	-15.17
566	삼보판지	8,110	30	+0.37%	500	1,311	16,170	3.78	6,730	3.26	10.17
567	헬릭스미스	2,845	55	-1.90%	500	1,311	46,093	5.53	45,907	-2.64	-34.56
568	레뷰코퍼레이션	11,780	230	-1.92%	500	1,309	11,110	1.03	18,029	22.23	10.61
569	지앤비에스 에코	4,135	5	-0.12%	500	1,308	31,631	7.08	247,794	10.04	21.50
570	CJ 바이오사이언스	10,010	110	-1.09%	500	1,308	13,065	1.38	23,760	-4.22	-37.83
571	헥토파이낸셜	13,810	400	-2.81%	500	1,305	9,453	3.66	21,439	9.87	8.28
572	한국경제TV	5,670	50	+0.89%	500	1,304	23,000	1.89	12,630	15.84	6.24
573	에이치엔에스하이텍	16,160	100	-0.62%	500	1,299	8,036	0.14	9,767	4.03	41.40
574	에스앤디	44,800	500	+1.13%	500	1,296	2,893	4.55	72,138	10.12	14.24
575	드림어스컴퍼니	1,713	51	-2.89%	500	1,295	75,622	2.86	68,125	-13.81	-1.74
576	슈피겐코리아	20,750	750	-3.49%	500	1,290	6,216	8.18	4,937	4.86	9.58
577	차이커뮤니케이션	11,550	230	+2.03%	500	1,289	11,161	0.14	344,246	17.63	21.92
578	코아스템켐온	3,920	85	-2.12%	500	1,289	32,870	0.16	306,374	-3.40	-60.69
579	도이치모터스	4,410	75	-1.67%	500	1,287	29,182	3.96	36,597	N/A	3.01
580	엔지켐생명과학	1,509	22	-1.44%	500	1,284	85,066	6.00	153,165	-16.40	-4.72
581	티엘비	13,050	530	-3.90%	500	1,283	9,833	2.73	52,844	48.15	2.26
582	샤페론	4,250	50	+1.19%	500	1,281	30,143	0.13	2,174,308	-6.74	N/A
583	MDS테크	1,376	8	-0.58%	200	1,277	92,822	0.42	1,772,331	196.57	1.29
584	오성첨단소재	1,478	39	-2.57%	500	1,276	86,315	6.78	690,448	15.56	5.80
585	SBI인베스트먼트	787	16	-1.99%	500	1,275	162,067	5.51	328,915	20.71	6.83
586	이랜텍	5,040	140	-2.70%	500	1,275	25,291	4.97	51,737	-6.45	6.26
587	디엔에이링크	5,660	190	-3.25%	500	1,273	22,484	1.62	99,536	-9.48	-20.66
588	현대ADM	2,960	0	0.00%	100	1,272	42,989	0.63	21,226,975	-7.00	-10.33
589	퀄리타스반도체	9,100	810	-8.17%	500	1,268	13,929	0.00	201,519	-11.10	-68.32
590	HLB파나진	2,980	40	-1.32%	500	1,267	42,507	0.74	115,446	-15.20	-10.11
591	디와이피엔에프	11,810	410	-3.36%	500	1,265	10,714	3.02	62,499	8.37	5.21
592	케이씨에스	10,540	950	-8.27%	500	1,265	12,000	1.10	833,908	65.88	14.69
593	메가스터디	10,600	30	-0.28%	500	1,264	11,921	25.40	11,661	5.71	7.06
594	푸른저축은행	8,350	40	-0.48%	1,000	1,259	15,083	0.56	31,590	11.96	5.05
595	서울옥션	7,080	140	-1.94%	500	1,258	17,774	1.55	73,176	-13.75	-6.62
596	케이피에스	6,640	670	+11.22%	500	1,245	18,749	1.48	504,817	18.09	7.13
597	나노엔텍	3,870	100	-2.52%	500	1,243	32,110	0.83	828,921	184.29	-6.61
598	청담글로벌	6,040	160	+2.72%	500	1,241	20,551	0.00	278,460	-70.23	-3.71
599	에이팩트	2,920	135	-4.42%	500	1,237	42,362	0.59	805,106	-4.61	-15.65
600	와이팜	2,925	5	-0.17%	500	1,235	42,234	0.44	223,512	17.62	26.65
601	위닉스	6,910	500	+7.80%	500	1,235	17,873	0.68	3,404,941	43.73	4.86
602	제이씨현시스템	6,460	50	+0.78%	500	1,235	19,114	0.31	1,189,984	-6,460.00	-2.53
603	이엠코리아	2,270	10	-0.44%	500	1,235	54,384	1.07	64,170	-31.10	-2.87
604	에이비프로바이오	433	7	-1.59%	500	1,233	284,690	3.99	645,822	-18.04	-19.61
605	노을	3,335	90	-2.63%	500	1,232	36,947	8.08	1,459,650	-6.11	-60.02
606	제이아이테크	3,740	30	-0.80%	100	1,226	32,785	0.06	366,059	17.24	5.93
607	범한퓨얼셀	13,970	290	-2.03%	500	1,224	8,761	2.31	37,934	931.33	N/A
608	네오이뮨텍	1,237	44	-3.43%	0	1,223	98,867	1.42	384,271	-2.78	-52.60
609	에어레인	14,960	10	+0.07%	100	1,223	8,175	0.41	2,506,338	-3.94	-60.76
610	아이텍	5,700	70	-1.21%	500	1,222	21,434	2.10	33,688	11.52	-5.21
611	셀리드	5,780	110	+1.94%	500	1,220	21,103	0.20	498,963	-8.44	-74.72
612	노브랜드	7,210	610	-7.80%	500	1,219	16,908	1.81	485,765	109.24	0.87
613	디이엔티	5,530	150	-2.64%	500	1,218	22,028	1.69	31,547	15.67	1.20
614	퓨처코어	640	0	0.00%	100	1,216	190,072	0.51	0	-13.33	-20.73
615	에스텍	11,120	90	+0.82%	500	1,213	10,910	56.06	14,838	3.36	14.67
616	바이오에프디엔씨	13,950	160	-1.13%	500	1,213	8,696	9.41	11,491	23.81	10.01
617	네온테크	2,815	55	-1.92%	100	1,213	43,089	0.41	756,836	-33.51	-11.92
618	마음AI	19,430	260	+1.36%	500	1,212	6,239	0.00	584,165	-22.99	-24.18
619	아티스트스튜디오	12,100	430	-3.43%	500	1,210	9,996	0.33	225,861	-18.31	-18.09
620	한스바이오메드	8,940	150	-1.65%	500	1,209	13,526	0.96	13,154	-16.71	-12.45
621	코웰패션	2,145	35	-1.61%	500	1,205	56,156	0.00	31,893	5.49	10.62
622	이지케어텍	17,620	90	+0.51%	500	1,204	6,835	0.66	12,948	39.51	3.50
623	대원산업	5,990	40	-0.66%	500	1,200	20,038	12.27	4,890	2.95	8.28
624	지니뮤직	2,065	75	-3.50%	500	1,200	58,115	1.13	78,329	18.27	8.20
625	강스템바이오텍	2,140	40	-1.83%	500	1,200	56,054	0.92	816,757	-13.81	-45.08
626	제로투세븐	5,980	10	-0.17%	500	1,198	20,033	1.42	62,768	-142.38	1.20
627	빅텍	4,180	95	-2.22%	200	1,198	28,653	0.00	152,464	88.94	-7.18
628	현대이지웰	5,040	80	-1.56%	500	1,197	23,746	9.30	80,125	85.42	-0.59
629	아이티센	5,150	210	-3.92%	500	1,195	23,205	2.22	147,778	22.39	1.06
630	지어소프트	7,710	160	-2.03%	500	1,193	15,474	8.16	43,122	7.24	8.18
631	SBI핀테크솔루션즈	4,945	0	0.00%	0	1,189	24,053	79.88	2,252	-56.19	0.11
632	코세스	7,150	260	-3.51%	500	1,186	16,585	0.87	31,410	-21.28	11.02
633	나우IB	1,247	84	-6.31%	500	1,184	94,930	0.54	1,835,525	9.17	2.07
634	사피엔반도체	14,620	70	+0.48%	100	1,184	8,096	1.49	55,429	-8.22	-45,024.03
635	새로닉스	9,510	580	-5.75%	500	1,181	12,424	2.65	25,949	-1.46	-15.55
636	아이씨티케이	8,890	410	-4.41%	500	1,180	13,277	0.71	1,190,572	-19.98	83.16
637	오파스넷	9,040	90	+1.01%	500	1,179	13,046	1.60	300,634	18.49	25.71
638	하이로닉	6,320	30	+0.48%	100	1,175	18,594	0.80	35,607	16.33	12.45
639	셀루메드	2,280	40	-1.72%	500	1,175	51,516	0.83	406,157	-3.43	-97.63
640	애니플러스	2,580	25	-0.96%	100	1,174	45,521	1.72	47,202	6.62	10.66
641	매일홀딩스	8,560	20	+0.23%	500	1,174	13,718	0.77	5,976	2.33	13.77
642	우수AMS	3,000	30	-0.99%	500	1,172	39,073	2.04	157,417	14.15	13.15
643	특수건설	6,680	210	-3.05%	500	1,172	17,546	2.03	83,563	-55.21	-2.17
644	알에프텍	3,650	50	-1.35%	500	1,171	32,089	1.31	77,797	36.14	1.74
645	고스트스튜디오	8,600	170	-1.94%	0	1,168	13,580	18.08	7,981	6.78	16.81
646	와이엠텍	10,640	150	-1.39%	500	1,167	10,966	0.43	6,982	28.30	11.25
647	유아이엘	5,340	160	-2.91%	500	1,163	21,785	3.77	78,738	4.49	7.37
648	선진뷰티사이언스	9,500	350	-3.55%	500	1,159	12,203	4.55	111,596	15.08	8.35
649	시지메드텍	1,120	3	-0.27%	500	1,156	103,259	1.44	740,663	-56.00	2.76
650	금양그린파워	9,520	130	-1.35%	500	1,154	12,120	1.23	77,595	-44.07	23.15
651	예스24	4,615	155	-3.25%	500	1,154	25,000	3.19	185,313	115.38	-1.80
652	풍국주정	9,150	150	-1.61%	500	1,153	12,600	0.82	5,215	16.43	5.59
653	제노코	15,340	450	-2.85%	500	1,151	7,501	10.23	597,713	-51.82	4.82
654	위츠	9,140	370	-3.89%	500	1,149	12,572	3.74	182,723	N/A	35.45
655	와이바이오로직스	7,770	370	-4.55%	500	1,149	14,783	0.63	44,189	-5.92	-116.92
656	조이시티	1,641	15	-0.91%	500	1,147	69,903	1.49	131,178	29.84	5.38
657	농우바이오	7,150	20	-0.28%	500	1,146	16,031	0.90	3,539	11.10	4.08
658	원익피앤이	2,415	15	+0.63%	500	1,146	47,455	1.09	58,297	-2.71	-2.86
659	밀리의서재	13,470	410	-2.95%	500	1,145	8,499	2.18	85,583	6.84	44.55
660	아이씨디	6,150	70	-1.13%	500	1,142	18,574	2.16	513,687	-5.05	-26.35
661	코아시아	4,330	125	-2.81%	500	1,139	26,315	2.91	26,047	-4.82	-34.72
662	진로발효	17,200	90	+0.53%	500	1,139	6,621	0.23	2,856	11.55	8.11
663	한선엔지니어링	6,640	100	-1.48%	500	1,138	17,137	2.34	66,828	19.25	12.04
664	디엔에프	9,790	330	-3.26%	500	1,133	11,572	2.46	29,126	35.34	3.38
665	라온텍	3,760	115	-2.97%	100	1,132	30,108	0.90	64,173	-22.65	-49.02
666	오이솔루션	10,640	360	+3.50%	500	1,130	10,624	1.23	86,437	-3.22	-26.11
667	디에스케이	4,390	40	-0.90%	500	1,129	25,710	0.93	8,322	-24.66	2.47
668	태웅로직스	2,935	45	-1.51%	100	1,128	38,417	1.48	55,162	4.67	12.46
669	비씨엔씨	8,800	260	-2.87%	500	1,126	12,793	1.49	23,298	83.81	1.68
670	이브이첨단소재	1,886	46	-2.38%	500	1,124	59,590	1.23	203,294	-30.42	1.63
671	파로스아이바이오	8,660	40	-0.46%	500	1,121	12,946	0.00	73,873	-10.45	101.81
672	샌즈랩	7,350	20	-0.27%	100	1,121	15,249	0.49	126,833	-459.38	2.06
673	와이엔텍	6,150	30	+0.49%	500	1,119	18,200	2.34	16,257	4.36	10.69
674	티라유텍	5,350	230	+4.49%	100	1,119	20,907	0.76	201,547	-9.76	-33.95
675	리메드	3,650	70	-1.88%	100	1,118	30,638	1.96	48,224	22.96	2.63
676	라온시큐어	1,994	46	-2.25%	500	1,117	56,026	1.46	354,278	55.39	9.90
677	솔본	4,085	105	-2.51%	500	1,117	27,346	0.75	49,005	2.98	26.51
678	꿈비	9,100	10	-0.11%	100	1,116	12,259	1.70	81,738	-42.33	-10.37
679	세운메디칼	2,545	50	-1.93%	100	1,115	43,800	0.91	45,019	9.39	11.59
680	유비쿼스	7,470	150	-1.97%	500	1,114	14,918	2.98	16,487	6.27	16.81
681	티움바이오	4,275	20	-0.47%	500	1,113	26,045	0.74	31,226	-5.84	-27.32
682	크리스탈신소재	852	16	-1.84%	0	1,113	130,640	35.69	235,566	-16.08	2.01
683	케이엔알시스템	10,210	290	+2.92%	100	1,110	10,868	0.59	298,544	-25.02	-78.98
684	에이에스텍	19,590	380	-1.90%	500	1,108	5,657	1.24	9,664	12.69	26.95
685	남화산업	5,380	0	0.00%	200	1,108	20,588	0.08	1,922	8.33	10.14
686	삼아제약	17,380	370	-2.08%	1,000	1,107	6,370	2.12	18,460	4.86	11.22
687	에이텍모빌리티	20,650	400	-1.90%	500	1,103	5,340	2.35	44,081	11.27	11.12
688	수산아이앤티	16,300	750	-4.40%	500	1,100	6,751	0.35	60,118	17.47	6.74
689	대원미디어	8,730	0	0.00%	500	1,098	12,579	1.72	23,309	-54.22	6.34
690	SAMG엔터	12,760	100	-0.78%	500	1,096	8,591	4.79	26,975	-3.24	-37.09
691	대명소노시즌	1,085	25	+2.36%	500	1,094	100,800	2.32	7,229,294	90.42	-0.04
692	레이언스	6,580	140	+2.17%	500	1,092	16,591	2.00	7,861	9.73	8.43
693	홈센타홀딩스	855	0	0.00%	500	1,092	127,670	2.17	0	8.38	15.47
694	피노	4,780	175	-3.53%	500	1,091	22,823	34.92	77,022	-42.68	-8.62
695	에스트래픽	3,910	120	-2.98%	500	1,087	27,810	5.83	146,143	6.94	20.97
696	퀀타매트릭스	6,560	430	-6.15%	500	1,085	16,542	21.75	228,337	-6.51	-74.33
697	세보엠이씨	10,290	140	-1.34%	500	1,084	10,530	9.48	18,125	2.99	15.32
698	하이드로리튬	1,999	26	-1.28%	200	1,083	54,170	2.51	300,969	-5.48	-65.40
699	티에스아이	5,340	110	-2.02%	500	1,077	20,161	0.44	15,187	6.24	-6.86
700	트루엔	9,780	130	-1.31%	100	1,076	11,000	1.25	21,023	7.85	15.60
701	화일약품	1,297	31	-2.33%	500	1,075	82,875	2.43	230,601	-81.06	2.21
702	티쓰리	1,680	15	-0.88%	100	1,074	63,922	2.18	302,103	30.00	5.78
703	케이엔제이	13,400	480	-3.46%	500	1,073	8,005	3.81	58,837	13.48	18.10
704	크레오에스지	555	15	-2.63%	500	1,072	193,205	0.20	331,801	-6.53	-31.48
705	코칩	12,600	570	-4.33%	500	1,071	8,503	0.42	297,575	18.26	23.76
706	휴먼테크놀로지	4,930	220	-4.27%	500	1,061	21,515	0.46	78,499	-5.76	-33.67
707	에이치피오	2,515	50	-1.95%	500	1,059	42,089	0.45	12,588	14.97	10.98
708	리드코프	3,995	40	-0.99%	500	1,057	26,446	6.46	11,321	15.25	2.12
709	수성웹툰	5,930	20	-0.34%	5,000	1,057	17,816	1.26	24,236	8.68	-12.31
710	M83	13,570	270	-1.95%	100	1,056	7,785	0.81	71,198	12.65	39.65
711	고바이오랩	5,450	90	-1.62%	500	1,056	19,374	1.67	25,103	-11.19	-22.66
712	팅크웨어	9,500	170	+1.82%	500	1,055	11,109	1.99	214,265	8.89	8.28
713	모베이스전자	1,441	53	-3.55%	500	1,055	73,233	1.88	93,314	8.84	4.77
714	싸이맥스	9,660	320	-3.21%	500	1,055	10,924	4.05	42,482	25.56	7.02
715	대한뉴팜	7,340	270	-3.55%	500	1,054	14,355	0.49	143,336	11.09	11.81
716	삼보모터스	4,605	75	-1.60%	500	1,053	22,877	0.00	144,767	2.05	10.23
717	셀바스헬스케어	4,090	90	-2.15%	500	1,053	25,741	2.50	106,658	49.88	11.02
718	민테크	4,740	165	-3.36%	100	1,050	22,162	2.16	79,666	-11.10	-876.08
719	엠벤처투자	921	0	0.00%	500	1,050	113,967	0.96	0	-3.63	-20.90
720	중앙에너비스	16,830	0	0.00%	500	1,048	6,227	2.77	50,927	-124.67	-0.43
721	파세코	5,230	130	+2.55%	500	1,046	20,000	0.73	306,965	-19.02	0.74
722	KNN	789	6	-0.75%	500	1,045	132,430	0.00	244,516	13.84	3.97
723	에이티넘인베스트	2,175	40	-1.81%	500	1,044	48,000	4.06	105,433	5.77	11.67
724	신스틸	2,515	50	-1.95%	100	1,043	41,471	0.79	46,365	44.91	9.56
725	서호전기	20,250	50	-0.25%	500	1,043	5,150	1.62	3,326	9.98	17.04
726	야스	7,970	310	-3.74%	500	1,041	13,058	0.20	68,727	-55.73	-2.17
727	플래스크	789	0	0.00%	500	1,039	131,707	1.72	0	-3.87	-70.27
728	싸이토젠	4,480	185	-3.97%	500	1,036	23,130	1.83	36,760	-6.05	-53.45
729	온코크로스	8,730	10	+0.11%	500	1,035	11,858	0.22	1,395,179	-15.32	-39.79
730	테라젠이텍스	3,185	65	-2.00%	500	1,034	32,474	1.67	25,575	3.75	18.77
731	이오플로우	3,395	0	0.00%	100	1,033	30,436	4.05	826,377	-1.63	-82.07
732	세명전기	6,760	1,560	+30.00%	500	1,031	15,246	6.18	10,724,606	19.77	1.75
733	아진산업	2,645	45	+1.73%	500	1,026	38,807	3.83	120,931	3.80	19.21
734	엠에스씨	5,830	60	-1.02%	500	1,026	17,600	2.95	87,209	5.39	13.03
735	에코플라스틱	2,490	10	-0.40%	500	1,025	41,169	1.02	149,420	4.50	23.50
736	제이스코홀딩스	1,576	55	-3.37%	500	1,025	65,017	0.12	252,569	-3.93	N/A
737	상신이디피	7,620	260	-3.30%	500	1,023	13,428	4.24	34,018	20.27	19.46
738	부방	1,701	26	-1.51%	500	1,021	60,052	0.21	114,384	-3.95	-15.21
739	옵투스제약	6,320	20	+0.32%	500	1,021	16,153	1.48	55,348	10.73	8.31
740	유니트론텍	5,300	250	-4.50%	500	1,020	19,246	0.86	462,877	6.50	18.64
741	퓨릿	6,040	30	-0.49%	500	1,013	16,769	1.38	37,801	7.22	19.82
742	베노티앤알	2,700	20	+0.75%	500	1,013	37,510	0.00	330,844	-5.13	-10.52
743	LB루셈	4,115	115	-2.72%	500	1,012	24,600	26.97	15,702	242.06	0.59
744	삼기이브이	1,769	32	-1.78%	100	1,012	57,196	0.66	191,958	-110.56	N/A
745	씨티케이	5,230	10	+0.19%	500	1,012	19,342	2.02	28,607	73.66	4.44
746	인피니트헬스케어	4,135	50	-1.19%	500	1,009	24,396	1.28	21,736	3.38	15.36
747	엠게임	5,160	70	-1.34%	500	1,008	19,544	10.80	48,883	5.54	21.13
748	3S	1,900	48	-2.46%	500	1,008	53,059	7.99	174,105	-135.71	5.52
749	한송네오텍	1,530	0	0.00%	100	1,006	65,739	0.86	0	-7.32	-20.04
750	서원인텍	5,400	80	-1.46%	500	1,004	18,600	2.85	15,430	9.68	7.17
751	DXVX	2,035	10	+0.49%	500	1,002	49,219	7.62	650,608	-1.92	-99.67
752	하이딥	693	27	-3.75%	100	1,001	144,447	4.68	79,875	-7.53	-55.80
753	대성창투	1,850	90	-4.64%	500	999	54,000	1.01	880,907	9.25	3.02
754	아모그린텍	6,050	50	-0.82%	500	998	16,497	1.94	47,378	24.80	20.89
755	한국선재	4,280	95	+2.27%	500	997	23,300	1.41	980,759	-18.37	-1.99
756	지에스이	3,325	10	-0.30%	500	997	29,988	1.32	2,013,553	26.60	6.17
757	버킷스튜디오	1,153	0	0.00%	500	997	86,445	0.81	0	-4.24	4.32
758	AP헬스케어	495	9	-1.79%	500	994	200,789	0.00	184,432	3.19	1.74
759	APS	4,995	35	-0.70%	500	994	19,894	1.30	19,189	1.77	6.27
760	지니언스	10,920	100	+0.92%	500	991	9,080	23.11	22,088	13.77	12.69
761	케이옥션	3,640	110	-2.93%	500	991	27,229	1.39	58,734	-17.25	-4.15
762	덴티스	6,260	60	+0.97%	500	990	15,810	0.42	102,313	71.14	9.03
763	베뉴지	2,050	10	-0.49%	500	988	48,200	0.10	7,206	29.71	4.45
764	삐아	9,720	190	-1.92%	500	981	10,090	1.46	130,705	12.17	32.93
765	서플러스글로벌	2,645	70	-2.58%	100	978	36,988	1.18	54,112	30.76	3.11
766	중앙백신	10,100	100	-0.98%	500	976	9,659	1.95	22,674	14.49	6.15
767	인성정보	1,931	57	-2.87%	500	975	50,515	3.29	3,520,684	-21.70	-0.38
768	휴비츠	8,020	20	+0.25%	500	975	12,159	5.56	33,480	10.50	9.34
769	비아트론	8,020	20	+0.25%	500	972	12,115	1.66	27,511	14.80	0.97
770	유비벨록스	6,570	40	-0.61%	500	968	14,730	4.80	13,686	9.56	17.03
771	아이비김영	2,150	5	-0.23%	100	966	44,947	2.11	111,001	7.99	18.92
772	케이엔에스	11,140	220	-1.94%	100	966	8,675	1.21	14,960	22.19	9.71
773	이건홀딩스	4,270	15	-0.35%	1,000	964	22,585	0.46	4,600,832	-6.24	-4.35
774	선광	14,610	0	0.00%	1,000	964	6,600	1.99	4,762	3.20	8.57
775	엠투아이	5,690	10	+0.18%	100	962	16,913	0.21	4,818	19.03	8.68
776	코리아나	2,405	30	-1.23%	500	962	40,000	2.27	93,560	150.31	2.11
777	아이디스홀딩스	9,250	60	-0.64%	500	957	10,348	1.44	145	4.68	8.19
778	엔브이에이치코리아	2,260	50	-2.16%	500	953	42,170	0.60	94,399	3.10	2.70
779	라이콤	3,180	45	-1.40%	100	951	29,914	0.58	307,312	-32.45	-27.52
780	미스터블루	1,145	53	-4.42%	100	951	83,080	1.81	219,709	-3.89	-18.16
781	씨앤지하이테크	9,880	280	-2.76%	500	951	9,628	1.18	17,238	21.29	12.56
782	정상제이엘에스	6,010	0	0.00%	500	942	15,678	2.33	20,121	10.42	16.47
783	레이	6,070	210	-3.34%	500	942	15,513	13.18	32,019	-3.34	-1.76
784	엠플러스	7,660	20	-0.26%	500	941	12,282	3.45	36,922	9.09	30.64
785	코메론	10,380	370	-3.44%	500	939	9,048	17.11	71,990	4.38	7.63
786	엘티씨	9,570	130	+1.38%	500	938	9,806	0.00	15,548	-10.03	-30.90
787	대정화금	13,020	150	-1.14%	500	936	7,190	0.47	5,554	8.58	8.27
788	한빛레이저	4,040	155	+3.99%	100	936	23,163	2.25	2,598,953	-15.48	-28.71
789	플리토	17,000	700	-3.95%	500	935	5,502	2.28	37,608	-42.08	-82.98
790	이닉스	10,200	30	-0.29%	500	925	9,071	1.57	15,746	20.90	14.36
791	모비스	2,875	55	-1.88%	100	925	32,171	0.72	285,038	-37.34	-1.69
792	신테카바이오	6,040	70	-1.15%	500	922	15,258	0.00	122,167	-5.62	-36.36
793	위더스제약	6,980	130	-1.83%	200	922	13,202	0.52	16,307	13.71	9.19
794	녹십자엠에스	4,235	155	-3.53%	500	921	21,742	0.40	410,991	605.00	5.31
795	지오엘리먼트	7,280	330	-4.34%	500	918	12,615	0.42	19,318	15.69	4.49
796	인크로스	7,120	80	-1.11%	500	914	12,843	2.69	19,021	8.94	11.47
797	우리산업	10,010	240	-2.34%	500	914	9,132	2.13	14,867	5.60	19.49
798	유라테크	7,930	190	-2.34%	500	914	11,520	1.00	37,418	6.92	13.69
799	광림	30,200	0	0.00%	500	913	3,024	1.96	0	-14.72	11.72
800	라이프시맨틱스	4,465	135	-2.93%	500	910	20,382	0.50	184,883	-6.11	N/A
801	씨씨에스	1,392	13	-0.93%	500	907	65,152	0.05	604,725	39.77	9.66
802	윈팩	776	17	-2.14%	500	904	116,450	0.58	1,034,759	-1.76	-54.20
803	지놈앤컴퍼니	2,905	110	-3.65%	500	902	31,054	1.33	107,679	-2.64	-59.44
804	한성크린텍	1,735	25	-1.42%	500	901	51,935	1.64	74,343	-14.58	0.73
805	메타바이오메드	3,775	85	-2.20%	500	901	23,862	6.15	122,469	5.87	15.43
806	웨이비스	7,160	230	-3.11%	500	896	12,520	0.81	87,486	-4.42	-459.71
807	티앤알바이오팹	4,155	50	-1.19%	500	895	21,547	1.53	38,922	-6.52	-38.09
808	차백신연구소	3,330	150	-4.31%	500	893	26,825	0.00	71,983	-20.94	-5.09
809	엔젯	8,470	210	-2.42%	500	893	10,544	0.00	11,846	-47.06	0.66
810	바이오스마트	3,405	170	+5.26%	500	891	26,164	3.10	388,316	10.67	17.18
811	엔피	2,020	80	-3.81%	100	891	44,096	1.18	257,896	-224.44	-7.86
812	메디아나	4,785	105	-2.15%	500	890	18,598	0.51	12,203	30.28	9.33
813	라온피플	4,265	60	-1.39%	500	890	20,860	0.60	99,019	-8.15	-16.32
814	덕신이피씨	1,928	334	+20.95%	100	888	46,084	1.12	18,482,597	4.84	23.52
815	스톰테크	3,300	185	+5.94%	100	887	26,873	0.15	187,965	7.07	16.64
816	위지트	746	17	-2.23%	500	883	118,392	2.82	495,723	-19.63	-18.81
817	안국약품	6,760	60	-0.88%	500	882	13,042	3.48	5,603	6.17	0.84
818	동아화성	5,580	120	-2.11%	500	882	15,800	0.78	10,775	6.66	9.76
819	한울소재과학	6,030	90	-1.47%	500	881	14,607	0.26	67,071	-5.01	-29.61
820	진양제약	6,960	380	-5.18%	500	881	12,651	0.93	866,716	2.99	15.15
821	우리손에프앤지	1,270	0	0.00%	500	879	69,238	1.42	68,572	7.09	0.61
822	위메이드플레이	7,660	150	-1.92%	500	879	11,470	1.25	44,122	88.05	2.00
823	라온테크	7,000	90	-1.27%	500	877	12,534	0.57	25,382	16.51	8.24
824	그린플러스	8,100	60	-0.74%	500	876	10,820	0.60	17,506	-7.01	-26.24
825	엘컴텍	1,037	24	-2.26%	500	876	84,448	2.81	250,635	31.42	3.39
826	에프앤가이드	7,670	230	-2.91%	500	875	11,410	6.66	29,337	15.69	13.53
827	SCI평가정보	2,465	105	+4.45%	500	875	35,500	0.93	458,066	36.79	1.61
828	메쎄이상	2,020	0	0.00%	100	873	43,232	0.13	28,078	9.31	10.33
829	선바이오	7,080	190	-2.61%	500	872	12,314	0.14	4,429	-48.49	17.74
830	키이스트	4,455	360	-7.48%	500	871	19,548	7.38	148,895	-11.85	-9.16
831	큐라클	6,270	110	+1.79%	500	870	13,874	1.00	191,812	-5.27	-26.32
832	오킨스전자	4,920	150	-2.96%	500	870	17,679	2.20	60,872	-1,230.00	3.13
833	KCC건설	4,055	10	+0.25%	5,000	868	21,400	1.19	5,025	11.72	2.31
834	세코닉스	5,860	180	-2.98%	500	867	14,793	5.58	122,737	7.50	9.75
835	제이씨케미칼	3,885	115	-2.87%	500	865	22,268	1.37	27,144	12.82	13.30
836	메카로	8,480	170	-1.97%	500	864	10,193	0.00	10,839	77.09	-1.25
837	다보링크	1,991	18	+0.91%	100	864	43,388	2.26	471,870	-38.29	-10.34
838	제이엔케이글로벌	3,720	75	-1.98%	500	863	23,205	2.01	40,211	1.06	3.33
839	탑엔지니어링	5,020	140	-2.71%	500	863	17,190	2.93	23,652	16.35	6.74
840	새빗켐	17,310	280	-1.59%	500	862	4,982	1.80	7,374	-10.40	-1.86
841	라이온켐텍	2,400	0	0.00%	500	862	35,902	1.41	49,585	22.64	5.63
842	타이거일렉	13,610	600	-4.22%	500	859	6,314	4.39	6,591	-158.26	-4.73
843	빅솔론	4,465	5	-0.11%	500	859	19,239	10.96	4,501	9.19	6.20
844	신신제약	5,660	40	-0.70%	500	859	15,170	3.13	43,112	21.52	7.67
845	프리엠스	14,290	390	-2.66%	500	857	6,000	0.64	96,692	-97.88	1.25
846	나인테크	1,960	55	-2.73%	100	856	43,664	1.00	75,085	4.42	16.39
847	한컴위드	3,030	125	+4.30%	500	855	28,217	1.53	851,230	-27.05	0.64
848	에스넷	4,360	90	-2.02%	500	852	19,550	1.27	251,764	5.89	24.26
849	제이스텍	4,875	145	-2.89%	500	852	17,477	0.78	55,297	-8.90	-0.81
850	링네트	4,455	215	-4.60%	500	850	19,070	3.45	122,671	5.34	14.25
851	율호	1,207	60	-4.74%	500	848	70,238	0.74	594,733	-5.54	-13.85
852	화성밸브	8,110	20	+0.25%	500	844	10,410	6.27	212,771	14.23	9.55
853	엔시스	7,990	30	-0.37%	100	843	10,556	1.13	11,212	11.14	3.96
854	제노레이	5,780	50	-0.86%	500	841	14,554	1.75	18,838	11.01	13.62
855	세종텔레콤	418	1	+0.24%	1,000	836	200,000	0.71	156,384	-9.29	13.95
856	아미노로직스	950	19	+2.04%	100	834	87,827	0.75	139,362	45.24	4.61
857	서한	826	6	-0.72%	500	833	100,895	1.89	31,961	8.26	2.15
858	서남	3,475	65	-1.84%	500	833	23,979	0.00	195,049	-21.86	-118.98
859	창해에탄올	9,050	0	0.00%	500	832	9,191	0.57	7,226	7.38	-2.99
860	핑거	8,880	170	-1.88%	500	832	9,366	3.08	76,989	49.89	9.57
861	상상인	1,502	68	-4.33%	1,000	831	55,328	4.07	122,329	-0.79	-8.94
862	티비씨	827	39	-4.50%	500	827	100,000	0.00	456,446	19.69	5.00
863	공구우먼	3,650	150	-3.95%	100	827	22,654	1.20	38,486	9.34	16.03
864	비트컴퓨터	4,970	100	-1.97%	500	826	16,623	3.28	74,604	11.43	8.61
865	KBI메탈	2,365	170	+7.74%	500	826	34,909	6.23	24,812,419	25.43	0.06
866	윙입푸드	1,650	59	-3.45%	0	825	50,023	43.66	519,172	4.74	8.91
867	정다운	2,525	15	-0.59%	100	825	32,684	1.13	62,131	4.47	30.34
868	로보로보	4,050	5	-0.12%	100	824	20,348	0.37	164,700	-405.00	4.59
869	디바이스이엔지	11,690	210	-1.76%	500	823	7,037	0.79	3,360	31.68	5.27
870	케이피에프	3,970	20	+0.51%	500	821	20,683	0.72	49,047	4.95	10.23
871	국순당	4,580	85	-1.82%	500	818	17,858	1.23	22,109	29.74	-1.71
872	오리콤	6,830	60	-0.87%	1,000	818	11,975	1.06	17,565	8.65	8.77
873	세토피아	1,080	0	0.00%	500	817	75,659	2.20	0	-3.24	-96.38
874	덕우전자	5,110	40	-0.78%	500	814	15,930	1.19	29,328	-43.31	-8.10
875	피엔에이치테크	8,190	360	-4.21%	500	814	9,936	4.62	37,015	11.05	14.35
876	미래생명자원	3,975	35	+0.89%	100	812	20,416	2.37	87,695	233.82	1.04
877	스튜디오미르	2,480	55	-2.17%	100	811	32,706	2.77	76,539	225.45	8.67
878	액토즈소프트	7,120	130	-1.79%	500	807	11,331	48.89	14,514	4.54	15.00
879	엔에스이엔엠	7,650	30	+0.39%	500	806	10,531	0.04	12,609	-4.24	-24.75
880	오비고	6,360	0	0.00%	500	804	12,638	0.36	3,350	-41.03	1.11
881	알비더블유	2,795	75	+2.76%	500	803	28,743	3.63	91,899	-12.21	-4.72
882	씨앤투스	2,945	20	-0.67%	500	803	27,277	0.61	37,046	33.47	2.01
883	코콤	4,580	50	-1.08%	500	803	17,530	1.22	88,727	50.89	2.49
884	한국컴퓨터	4,995	85	-1.67%	500	803	16,071	0.35	33,730	4.86	16.12
885	소마젠	4,170	30	-0.71%	0	802	19,236	0.00	14,792	-13.20	N/A
886	티디에스팜	14,480	160	-1.09%	100	801	5,530	3.35	48,611	15.44	22.73
887	블리츠웨이스튜디오	1,601	6	-0.37%	100	798	49,872	8.80	2,716	-7.97	-31.02
888	사이냅소프트	15,800	1,020	-6.06%	500	796	5,037	2.80	107,760	10.16	20.38
889	NPX	8,040	0	0.00%	500	796	9,894	1.78	0	-13.65	-30.94
890	에스엠코어	3,970	70	-1.73%	500	795	20,034	1.60	14,266	-15.10	-31.38
891	대모	9,530	70	-0.73%	500	793	8,324	1.92	155,102	-65.72	-0.52
892	아이엠티	10,070	470	-4.46%	500	793	7,875	0.25	177,994	-31.97	-13.64
893	HRS	4,840	125	+2.65%	500	792	16,355	1.06	518,990	5.46	10.96
894	현대공업	5,140	100	-1.91%	500	788	15,340	1.95	69,244	7.25	9.36
895	토탈소프트	9,210	280	-2.95%	500	788	8,558	1.73	101,730	15.56	18.58
896	iMBC	3,420	105	-2.98%	500	787	23,000	2.93	277,343	45.00	3.63
897	DSC인베스트먼트	2,860	40	-1.38%	500	786	27,496	1.50	64,781	5.67	14.82
898	데이타솔루션	4,845	130	-2.61%	500	786	16,219	0.96	115,814	146.82	4.96
899	아셈스	7,130	20	-0.28%	500	786	11,019	0.61	13,967	18.47	5.37
900	에프엔에스테크	9,150	210	-2.24%	500	785	8,576	9.11	49,377	7.77	2.81
901	비트나인	2,310	115	-4.74%	500	784	33,923	0.46	516,813	-4.90	-68.27
902	애니젠	13,050	1,230	+10.41%	500	783	6,003	1.68	152,670	-8.99	-75.93
903	폴라리스AI파마	5,800	70	+1.22%	500	783	13,502	1.41	19,301	76.32	3.30
904	지아이텍	1,988	3	+0.15%	100	782	39,357	0.58	53,641	18.93	9.84
905	폴라리스세원	1,194	25	-2.05%	100	782	65,524	0.89	108,003	28.43	2.98
906	컴퍼니케이	5,010	20	-0.40%	500	782	15,610	0.50	25,700	-11.71	-7.65
907	JW신약	1,534	49	-3.10%	500	780	50,842	1.31	53,608	11.12	-102.71
908	참좋은여행	5,570	70	-1.24%	500	780	14,000	1.17	53,700	16.73	N/A
909	피앤에스미캐닉스	12,040	140	+1.18%	500	779	6,472	1.50	237,104	43.31	20.50
910	신일제약	6,500	200	-2.99%	500	779	11,986	1.84	18,094	5.17	10.57
911	아이에이	246	13	-5.02%	100	776	315,335	0.80	4,829,244	-3.51	-19.82
912	이녹스	8,260	220	-2.59%	500	775	9,386	0.54	4,009	-4.48	-6.84
913	디케이락	7,620	140	-1.80%	500	775	10,169	3.09	41,617	-169.33	9.41
914	아크솔루션스	5,700	240	-4.04%	500	775	13,591	0.16	38,128	-3.38	-108.98
915	한울반도체	2,770	115	-3.99%	100	775	27,966	1.00	149,709	-8.96	6.65
916	상보	1,304	18	-1.36%	500	772	59,181	2.05	287,266	-18.63	0.68
917	우리넷	7,170	400	-5.28%	500	771	10,754	2.64	469,896	2.65	10.03
918	티플랙스	3,175	35	-1.09%	500	771	24,268	3.86	278,906	-117.59	-1.41
919	모델솔루션	12,000	140	+1.18%	500	768	6,397	0.15	2,252,753	28.92	1.72
920	노랑풍선	4,845	100	-2.02%	500	768	15,842	0.69	39,515	-24.72	16.22
921	미래에셋드림스팩1호	9,980	0	0.00%	500	766	7,680	3.94	626	43.58	2.94
922	시그네틱스	894	21	-2.30%	500	766	85,728	1.72	326,809	-3.40	-12.38
923	오픈베이스	2,435	80	-3.18%	500	765	31,422	3.10	117,491	28.31	6.60
924	코어라인소프트	5,960	370	-5.85%	500	765	12,832	1.72	63,977	-6.05	-202.85
925	지엘팜텍	993	7	-0.70%	100	764	76,965	0.30	61,147	-20.69	-26.42
926	에이프로	5,280	140	-2.58%	500	764	14,468	1.05	8,886	42.24	18.88
927	엠투엔	1,889	8	-0.42%	500	762	40,342	0.89	10,910	20.31	2.30
928	인스피언	7,510	180	-2.34%	100	761	10,138	0.46	63,126	N/A	31.26
929	피에스텍	3,930	5	+0.13%	500	761	19,371	4.58	16,445	61.41	2.98
930	강동씨앤엘	1,245	3	+0.24%	100	759	60,932	0.57	27,928	9.36	-15.72
931	PN풍년	7,580	290	-3.68%	500	758	10,000	0.56	213,025	45.66	4.61
932	옵티팜	5,150	0	0.00%	500	756	14,670	0.17	6,153	-33.23	-9.00
933	영화테크	7,060	30	-0.42%	500	755	10,690	0.00	6,797	6.70	10.20
934	시공테크	3,760	85	-2.21%	500	754	20,048	0.84	77,700	4.24	6.49
935	홈캐스트	2,150	120	-5.29%	500	753	35,038	1.05	103,938	-10.09	-11.12
936	피제이메탈	3,030	5	+0.17%	500	752	24,803	1.14	36,314	10.00	N/A
937	아이진	2,780	10	+0.36%	500	751	27,030	0.68	43,823	-5.09	-32.48
938	위드텍	7,330	190	-2.53%	500	746	10,184	0.70	22,423	14.54	5.64
939	금강철강	3,980	5	-0.13%	500	745	18,720	0.03	3,028	38.27	3.61
940	에스피시스템스	6,910	210	-2.95%	100	744	10,774	0.06	728,924	-24.77	-1.54
941	유니테크노	3,040	120	-3.80%	500	744	24,471	2.30	41,048	6.92	7.51
942	와이랩	4,520	50	-1.09%	500	743	16,440	3.39	23,471	-7.69	-28.12
943	동일금속	8,140	0	0.00%	500	741	9,100	0.00	5,497	8.60	0.20
944	한켐	9,210	30	-0.32%	500	739	8,027	1.80	86,753	13.66	24.14
945	유틸렉스	2,005	30	-1.47%	500	739	36,835	15.45	40,947	-2.91	-37.41
946	KCI	6,550	70	-1.06%	500	738	11,270	2.45	3,939	5.33	10.75
947	디티앤씨알오	5,770	40	-0.69%	500	737	12,771	0.70	152,107	-3.00	-42.66
948	나이스디앤비	4,780	5	-0.10%	500	736	15,400	44.04	1,083	6.49	11.89
949	엠오티	6,350	150	+2.42%	500	735	11,580	0.74	87,886	23.43	8.30
950	희림	5,280	60	-1.12%	500	735	13,922	3.56	228,304	7.07	9.09
951	팬젠	5,680	200	-3.40%	500	733	12,898	7.47	25,516	-105.19	-30.14
952	플레이디	5,710	150	-2.56%	500	732	12,827	2.56	34,853	16.60	3.60
953	브이원텍	4,590	210	-4.37%	500	732	15,943	0.73	60,861	199.57	2.75
954	성호전자	1,199	3	-0.25%	500	731	61,002	1.11	160,016	2.48	19.22
955	LB인베스트먼트	3,150	20	-0.63%	1,000	731	23,217	0.70	5,593	16.58	6.12
956	티사이언티픽	1,025	12	-1.16%	500	730	71,249	0.45	197,397	-2.16	-29.38
957	코렌텍	5,710	60	-1.04%	500	730	12,786	1.68	3,339	-21.79	5.81
958	하츠	5,680	40	-0.70%	500	727	12,800	3.27	141,549	6.40	6.04
959	화인써키트	6,130	60	-0.97%	100	726	11,841	0.14	14,208	9.27	N/A
960	코츠테크놀로지	14,010	420	-2.91%	100	726	5,181	2.27	109,525	9.83	26.63
961	경창산업	2,025	5	-0.25%	500	725	35,819	1.13	113,283	126.56	7.15
962	유신	24,100	300	-1.23%	5,000	723	3,000	1.66	8,388	5.95	16.98
963	큐에스아이	7,780	820	-9.53%	500	721	9,272	1.23	376,578	77.03	3.31
964	잉크테크	3,670	35	-0.94%	500	720	19,606	0.17	876	13.54	5.18
965	피제이전자	4,790	50	-1.03%	500	718	15,000	0.16	7,710	10.24	4.97
966	이노메트리	7,300	140	-1.88%	500	718	9,833	0.02	8,695	9.16	13.03
967	SV인베스트먼트	1,341	21	-1.54%	500	714	53,234	0.00	61,188	46.24	5.91
968	딥마인드	3,120	5	+0.16%	100	713	22,839	0.00	430,632	-6.00	-5.69
969	슈프리마에이치큐	6,790	190	-2.72%	500	711	10,472	1.93	57,349	5.13	19.45
970	성도이엔지	4,585	55	-1.19%	500	709	15,470	2.56	48,295	2.44	1.54
971	자연과환경	625	7	+1.13%	500	709	113,391	1.79	558,601	32.89	6.18
972	모바일어플라이언스	2,175	65	-2.90%	500	708	32,553	2.05	315,739	197.73	4.47
973	웰크론	2,500	45	+1.83%	500	706	28,231	0.00	3,289,631	-7.91	-6.30
974	드림씨아이에스	2,955	65	-2.15%	500	703	23,799	51.82	63,439	15.00	7.20
975	아진엑스텍	7,190	20	-0.28%	500	701	9,749	1.92	46,141	-599.17	1.14
976	조광ILI	732	0	0.00%	500	701	95,732	4.76	0	-2.98	-46.08
977	라메디텍	8,100	300	-3.57%	500	701	8,651	2.70	29,245	-6.60	-120.80
978	레이저옵텍	6,000	140	-2.28%	500	701	11,678	0.96	22,086	3,000.00	0.10
979	우림피티에스	5,190	80	-1.52%	500	701	13,500	2.58	91,020	13.69	5.73
980	엑스페릭스	2,950	5	-0.17%	500	701	23,750	2.03	1,422,468	-8.31	-7.20
981	포인트엔지니어링	1,208	7	+0.58%	100	701	57,997	0.20	11,155	-16.55	-8.81
982	삼현철강	4,460	0	0.00%	500	700	15,703	0.49	9,622	17.84	5.43
983	링크제니시스	6,090	370	+6.47%	100	698	11,470	0.46	8,825,117	507.50	2.93
984	아이엘사이언스	2,580	30	-1.15%	100	698	27,043	0.71	58,239	-8.87	-173.51
985	카이노스메드	2,475	55	-2.17%	500	697	28,181	2.20	156,674	-6.31	-80.48
986	유성티엔에스	1,882	36	-1.88%	500	697	37,052	0.17	7,557	1.09	14.47
987	씨피시스템	1,724	5	-0.29%	100	694	40,283	2.26	12,453	10.98	16.53
988	캠시스	938	3	+0.32%	500	692	73,824	2.53	223,661	-4.08	-15.30
989	우듬지팜	1,525	35	-2.24%	100	689	45,212	1.39	89,020	22.43	4.45
990	YBM넷	4,225	150	-3.43%	500	689	16,313	1.75	74,920	19.38	10.04
991	해성에어로보틱스	6,170	80	-1.28%	500	687	11,141	1.93	180,399	-123.40	-1.93
992	아이큐어	1,830	57	-3.02%	500	687	37,558	1.23	81,961	130.71	-42.49
993	에이치엘사이언스	12,720	110	-0.86%	500	686	5,392	0.73	3,885	-16.63	-1.33
994	에이스토리	7,160	280	-3.76%	500	683	9,540	1.01	28,696	113.65	8.13
995	에스씨디	1,413	5	-0.35%	500	683	48,330	52.43	68,816	7.07	4.02
996	SCL사이언스	9,350	270	+2.97%	500	681	7,283	0.59	33,133	-21.40	-31.47
997	아비코전자	5,120	210	-3.94%	500	681	13,293	15.06	35,430	-27.23	-2.06
998	빅텐츠	21,600	0	0.00%	500	679	3,145	0.00	0	-14.13	-1.40
999	비엠티	7,440	560	-7.00%	500	679	9,125	0.66	34,415	51.67	14.82
1,000	와이어블	1,280	23	-1.77%	500	677	52,860	0.13	23,731	22.86	N/A
1,001	크라우드웍스	15,130	0	0.00%	1,000	676	4,469	1.72	0	-6.79	-102.83
1,002	좋은사람들	695	11	+1.61%	500	674	96,951	0.93	1,086,606	77.22	5.06
1,003	유니크	3,485	45	-1.27%	500	673	19,321	2.00	14,770	17.00	5.55
1,004	엔지스테크널러지	2,205	0	0.00%	500	673	30,529	0.51	0	9.15	-71.17
1,005	토마토시스템	4,310	185	-4.12%	500	673	15,615	4.20	161,098	59.04	15.48
1,006	씨엔알리서치	1,185	11	-0.92%	100	672	56,726	1.86	200,337	10.87	14.21
1,007	진시스템	9,490	420	-4.24%	500	667	7,033	0.68	31,754	-8.45	N/A
1,008	오상자이엘	3,515	35	-0.99%	500	667	18,983	1.16	61,596	9.60	28.45
1,009	스톤브릿지벤처스	3,675	50	-1.34%	500	667	18,151	1.10	19,429	18.19	7.08
1,010	메가터치	3,210	100	-3.02%	500	667	20,771	4.97	35,900	-642.00	-0.24
1,011	인포바인	20,850	100	+0.48%	500	666	3,193	5.11	1,056	8.42	6.87
1,012	흥국에프엔비	1,658	28	-1.66%	100	665	40,138	0.11	68,299	9.70	9.32
1,013	센코	2,015	15	+0.75%	500	665	33,005	0.71	27,825	54.46	-2.88
1,014	앤디포스	2,820	30	-1.05%	500	664	23,541	0.46	11,492	-2.97	-10.48
1,015	파라텍	1,755	85	-4.62%	500	663	37,751	0.85	10,202,135	-7.98	-15.31
1,016	이렘	1,189	44	+3.84%	500	661	55,631	1.93	2,575,133	-5.89	0.29
1,017	한일단조	2,010	40	-1.95%	500	661	32,897	9.00	377,979	17.48	6.46
1,018	보라티알	9,790	150	-1.51%	500	661	6,751	1.04	11,703	6.61	11.80
1,019	FSN	1,987	68	+3.54%	500	661	33,250	0.00	217,943	-5.74	-24.56
1,020	제너셈	7,530	300	-3.83%	500	660	8,769	0.82	13,770	9.68	9.00
1,021	와이엠씨	3,390	90	-2.59%	500	660	19,474	2.69	48,202	11.65	12.42
1,022	TJ미디어	4,735	50	-1.04%	500	660	13,932	0.18	7,957	19.89	5.49
1,023	에이엘티	7,360	380	-4.91%	500	659	8,960	0.20	131,490	-31.86	5.91
1,024	이니텍	3,330	70	-2.06%	500	659	19,791	0.06	6,399	49.70	-0.26
1,025	오르비텍	2,400	140	+6.19%	500	659	27,449	1.06	2,802,463	-35.29	-4.01
1,026	브리지텍	5,510	160	-2.82%	500	659	11,952	3.72	42,596	-177.74	6.99
1,027	네오크레마	5,200	50	+0.97%	500	658	12,654	0.69	19,519	12.68	-11.46
1,028	인포뱅크	7,560	230	-2.95%	500	657	8,694	0.18	32,569	-10.29	9.09
1,029	코닉오토메이션	1,554	46	-2.87%	100	654	42,065	0.07	48,369	30.47	9.63
1,030	진매트릭스	3,200	175	-5.19%	500	653	20,394	0.26	527,809	-18.18	-3.78
1,031	네오오토	8,270	40	+0.49%	500	651	7,875	1.48	59,321	4.81	11.65
1,032	SDN	1,159	46	-3.82%	500	651	56,172	1.37	356,045	-3.04	-8.89
1,033	쓰리에이로직스	7,010	270	-3.71%	500	651	9,287	0.16	228,997	-2.57	-74.73
1,034	저스템	8,980	180	-1.97%	500	651	7,249	0.43	162,916	-17.24	N/A
1,035	오로라	6,040	10	+0.17%	500	650	10,763	0.48	3,725	9.73	5.41
1,036	아이빔테크놀로지	4,305	255	-5.59%	500	649	15,084	1.13	221,346	-6.64	140.14
1,037	세아메카닉스	2,450	85	-3.35%	100	649	26,490	1.28	100,141	15.51	9.48
1,038	원익	3,560	40	-1.11%	500	648	18,193	3.32	39,726	-13.14	-1.18
1,039	한울BnC	6,920	0	0.00%	500	648	9,359	0.00	0	197.71	-10.79
1,040	피엔케이피부임상연구센타	2,155	30	-1.37%	500	647	30,011	0.49	16,221	9.58	N/A
1,041	NE능률	3,910	5	-0.13%	500	646	16,526	2.77	78,475	-19.95	1.25
1,042	오픈놀	6,580	0	0.00%	100	645	9,805	0.43	73,015	37.82	N/A
1,043	흥국	5,230	80	-1.51%	500	644	12,323	3.70	8,555	7.42	13.77
1,044	에스퓨얼셀	9,210	300	-3.15%	500	643	6,979	1.13	7,381	-38.70	-3.36
1,045	알티캐스트	1,310	31	-2.31%	500	643	49,057	0.00	153,216	-2.57	-72.38
1,046	피플바이오	3,045	100	-3.18%	500	642	21,089	0.85	74,765	-5.24	-137.93
1,047	서린바이오	7,200	180	-2.44%	500	641	8,901	1.86	50,427	-98.63	-0.14
1,048	디알젬	5,640	20	+0.36%	500	639	11,326	14.63	4,009	10.13	12.02
1,049	하이소닉	2,540	40	+1.60%	1,000	638	25,135	0.58	119,039	-3.77	-81.98
1,050	디와이디	631	39	-5.82%	500	638	101,156	0.23	2,670,606	-0.76	-45.56
1,051	오토앤	4,950	320	-6.07%	500	637	12,876	0.76	191,043	-27.05	-3.78
1,052	에코볼트	935	27	+2.97%	1,000	633	67,730	0.50	113,977	2.66	6.59
1,053	이삭엔지니어링	7,640	250	-3.17%	500	633	8,289	1.33	177,703	-23.80	-0.97
1,054	모베이스	2,735	55	-1.97%	500	633	23,147	2.56	20,851	2.45	5.11
1,055	KS인더스트리	2,065	85	-3.95%	500	633	30,647	0.90	137,412	-20.65	27.62
1,056	한국비티비	967	0	0.00%	100	633	65,427	0.06	0	-5.49	-516.11
1,057	램테크놀러지	4,420	100	+2.31%	500	632	14,299	0.22	3,071,825	-44.20	-5.73
1,058	티에스넥스젠	396	7	-1.74%	500	631	159,224	0.40	704,718	-6.60	0.08
1,059	케이엘넷	2,605	25	-0.95%	500	629	24,155	2.97	44,292	7.00	14.53
1,060	한국첨단소재	6,370	1,480	-18.85%	500	629	9,868	0.42	7,422,656	-12.06	-66.67
1,061	머큐리	3,965	35	+0.89%	500	628	15,830	0.60	145,112	15.61	N/A
1,062	동아엘텍	3,585	25	-0.69%	500	627	17,485	3.68	18,454	4.30	-3.98
1,063	에이치시티	8,600	130	+1.53%	500	627	7,287	6.23	23,994	6.65	9.57
1,064	코스맥스엔비티	3,035	0	0.00%	500	626	20,628	0.73	8,920	-6.00	-16.29
1,065	팬엔터테인먼트	2,260	5	-0.22%	500	626	27,694	0.79	39,144	11.89	9.89
1,066	테라사이언스	654	0	0.00%	100	625	95,587	0.70	0	-14.53	-3.64
1,067	경남제약	795	21	-2.57%	100	621	78,147	1.15	315,035	-12.05	-24.26
1,068	웨이버스	1,290	8	-0.62%	100	621	48,155	0.96	128,650	18.17	22.76
1,069	레몬	2,950	130	-4.22%	500	620	21,000	1.02	35,638	-17.46	-63.70
1,070	푸드나무	2,775	25	-0.89%	500	619	22,290	0.53	15,249	-1.09	-56.59
1,071	미코바이오메드	1,395	199	-12.48%	500	617	44,249	0.00	4,786,959	-1.80	-94.28
1,072	이엘씨	5,060	50	-0.98%	500	617	12,189	1.09	9,386	-7.23	-4.10
1,073	대륙제관	3,875	25	-0.64%	500	616	15,903	3.42	8,954	4.70	9.60
1,074	에코바이오	4,375	195	+4.67%	500	613	14,015	1.10	5,588,810	13.84	3.16
1,075	디지틀조선	1,650	28	-1.67%	500	612	37,115	1.46	200,860	22.30	4.10
1,076	본느	1,458	0	0.00%	100	612	41,952	4.05	0	-7.76	-2.39
1,077	푸른기술	7,310	150	-2.01%	500	611	8,361	1.58	275,663	16.96	7.32
1,078	이글벳	4,830	110	-2.23%	500	611	12,642	0.38	52,230	22.89	6.74
1,079	아스타	4,500	85	-1.85%	500	611	13,567	0.35	5,112	-16.73	-41.95
1,080	셀로맥스사이언스	5,230	300	-5.42%	100	609	11,644	0.07	262,479	13.55	16.10
1,081	아모센스	5,420	80	-1.45%	500	608	11,220	0.99	7,531	-17.10	-3.84
1,082	에이테크솔루션	6,070	60	-0.98%	500	607	10,000	1.28	25,000	56.73	1.89
1,083	KH 건설	2,555	0	0.00%	100	607	23,757	2.42	0	-53.23	-2.75
1,084	제일바이오	2,080	0	0.00%	500	606	29,129	2.42	0	-61.18	-4.51
1,085	NEW	2,170	40	-1.81%	500	606	27,906	6.99	32,755	-3.12	-9.94
1,086	인지디스플레	1,373	52	-3.65%	500	603	43,885	3.41	55,038	72.26	8.29
1,087	아스플로	4,505	40	-0.88%	500	601	13,335	0.17	33,009	-13.41	6.42
1,088	텔콘RF제약	4,990	220	-4.22%	1,000	600	12,025	0.00	59,318	-5.79	14.75
1,089	파인메딕스	10,650	670	-5.92%	100	599	5,626	0.06	170,034	45.32	9.72
1,090	삼영엠텍	4,605	355	-7.16%	500	599	13,000	3.98	341,429	9.08	9.32
1,091	아모텍	4,090	120	+3.02%	500	598	14,615	1.02	65,182	-2.01	-8.59
1,092	SM Life Design	1,298	3	+0.23%	500	597	46,029	0.37	85,448	11.29	8.67
1,093	원티드랩	6,120	180	-2.86%	500	597	9,755	1.34	33,468	291.43	3.61
1,094	대림제지	6,620	110	+1.69%	500	596	9,000	1.27	10,625	4.59	7.37
1,095	프롬바이오	2,100	30	-1.41%	100	595	28,310	0.35	27,078	-3.44	-13.46
1,096	코데즈컴바인	1,570	5	+0.32%	500	594	37,843	1.36	376,572	23.43	6.02
1,097	CSA 코스믹	970	28	-2.81%	200	594	61,247	0.12	33,491	-16.72	-54.53
1,098	한국가구	3,960	45	-1.12%	100	594	15,000	1.27	31,330	4.54	6.53
1,099	코위버	6,060	380	-5.90%	500	594	9,797	2.29	409,647	15.78	0.61
1,100	디젠스	1,819	123	-6.33%	500	594	32,628	2.20	1,948,224	15.16	17.46
1,101	아시아경제	1,700	7	-0.41%	500	593	34,904	0.04	137,293	-1.81	-13.07
1,102	카스	2,230	105	-4.50%	500	591	26,494	0.27	273,556	39.12	2.75
1,103	화신정공	1,615	124	+8.32%	100	587	36,374	1.38	4,277,485	24.10	8.22
1,104	한국전자인증	3,085	40	-1.28%	500	586	19,000	1.74	46,257	32.14	4.74
1,105	대한광통신	786	20	-2.48%	500	586	74,511	1.00	194,804	-1.54	-32.45
1,106	웨이브일렉트로	3,895	35	-0.89%	500	583	14,971	0.50	8,734	99.87	1.04
1,107	심텍홀딩스	1,195	17	-1.40%	500	582	48,723	16.10	22,978	-0.86	-54.52
1,108	모비데이즈	1,810	91	-4.79%	500	582	32,164	1.07	1,369,624	-33.52	-2.28
1,109	DGI	1,284	0	0.00%	500	581	45,282	0.93	0	-22.93	-22.96
1,110	린드먼아시아	4,240	155	-3.53%	500	581	13,692	0.32	25,498	20.99	6.63
1,111	이글루	5,270	30	-0.57%	500	579	10,996	1.90	10,525	11.03	11.97
1,112	프로이천	2,055	95	-4.42%	100	579	28,192	1.25	108,843	25.06	9.92
1,113	대원	4,305	45	-1.03%	500	579	13,446	0.55	2,413	-1.64	-18.39
1,114	뱅크웨어글로벌	5,730	280	-4.66%	500	579	10,102	7.22	142,823	-6.15	-228.62
1,115	휴맥스	1,315	48	-3.52%	500	578	43,970	3.80	574,378	-0.75	-24.96
1,116	이미지스	3,540	195	-5.22%	500	575	16,255	2.43	766,156	-16.70	-54.91
1,117	파이오링크	8,390	180	-2.10%	500	575	6,856	1.44	9,916	9.82	13.81
1,118	삼화네트웍스	1,332	32	-2.35%	200	575	43,173	2.03	133,334	166.50	-2.17
1,119	효성오앤비	6,770	100	-1.46%	500	575	8,490	1.98	58,646	11.75	5.97
1,120	EDGC	415	0	0.00%	100	575	138,494	4.57	0	-2.05	-94.13
1,121	이화공영	2,900	50	-1.69%	500	574	19,806	1.87	184,268	-10.70	-2.93
1,122	파수	4,915	0	0.00%	500	574	11,685	12.82	21,906	16.60	13.23
1,123	케이엔더블유	3,575	95	-2.59%	500	574	16,060	0.55	37,259	14.65	2.02
1,124	케이사인	8,110	20	-0.25%	1,000	573	7,067	1.48	11,137	17.82	5.84
1,125	포시에스	2,095	30	-1.41%	500	572	27,322	0.69	41,417	13.60	6.54
1,126	비아이매트릭스	7,940	160	-1.98%	500	572	7,207	0.66	16,288	-27.29	-8.79
1,127	아이씨에이치	3,260	0	0.00%	500	572	17,538	0.78	123,682	-60.37	-17.95
1,128	대유	2,300	0	0.00%	500	568	24,714	4.24	0	46.00	-23.08
1,129	에쎈테크	598	10	-1.64%	500	568	95,000	0.18	38,060	-11.28	-36.43
1,130	트윔	7,630	70	-0.91%	500	567	7,435	0.11	1,269	17.74	4.50
1,131	디티씨	3,035	30	-0.98%	500	567	18,692	0.40	29,364	44.63	2.29
1,132	자이글	4,180	0	0.00%	500	566	13,531	0.53	22,119	-2.17	-28.37
1,133	포바이포	5,080	200	-3.79%	500	565	11,113	1.77	15,236	-3.16	-39.65
1,134	그리티	2,800	50	-1.75%	500	564	20,147	4.75	26,475	5.60	11.72
1,135	미투온	1,855	5	+0.27%	500	564	30,390	0.30	42,035	13.06	6.17
1,136	액트로	5,600	170	+3.13%	500	564	10,065	0.25	8,046	9.71	8.71
1,137	구영테크	2,055	20	-0.96%	500	563	27,410	0.67	17,354	2.93	19.63
1,138	우원개발	3,110	95	+3.15%	500	562	18,074	2.10	2,402,118	27.52	1.43
1,139	바이오톡스텍	3,520	180	+5.39%	500	562	15,958	0.93	5,017,803	-12.75	-10.17
1,140	한싹	5,150	120	-2.28%	500	561	10,895	0.70	419,786	47.69	13.18
1,141	포스뱅크	5,920	110	-1.82%	500	560	9,463	3.91	23,268	53.33	20.77
1,142	리튬포어스	1,545	13	-0.83%	500	559	36,189	2.25	126,445	-0.18	-120.58
1,143	엘엠에스	6,280	0	0.00%	500	559	8,896	1.26	7,972	-5.91	-14.57
1,144	블루콤	3,260	60	+1.88%	500	557	17,100	0.42	24,815	-59.27	-1.73
1,145	가온그룹	3,175	75	-2.31%	500	557	17,534	3.37	22,471	-1.50	-9.55
1,146	아이톡시	1,135	90	+8.61%	500	556	48,980	0.21	3,331,150	-5.02	-47.93
1,147	삼천리자전거	4,185	145	-3.35%	500	555	13,274	1.15	41,445	-20.32	5.49
1,148	국영지앤엠	1,590	7	+0.44%	500	555	34,895	3.61	401,198	93.53	1.61
1,149	하스	7,070	50	-0.70%	500	554	7,836	2.75	13,698	23.33	13.76
1,150	한독크린텍	6,580	110	+1.70%	500	552	8,395	0.42	10,557	12.80	9.67
1,151	알리코제약	3,590	90	-2.45%	500	550	15,327	1.20	18,240	-7.31	3.45
1,152	동국알앤에스	2,980	90	-2.93%	1,000	548	18,400	0.31	352,884	129.57	0.60
1,153	에스디생명공학	499	0	0.00%	500	548	109,733	1.67	0	27.72	-19.57
1,154	오텍	3,555	125	+3.64%	500	547	15,392	0.98	810,730	-3.80	-14.94
1,155	이노뎁	7,420	30	+0.41%	500	545	7,339	1.44	27,588	-30.66	2.62
1,156	태양	6,330	70	-1.09%	500	544	8,600	0.42	399	12.49	4.15
1,157	재영솔루텍	649	15	-2.26%	500	543	83,669	1.64	224,487	20.28	1.94
1,158	파인디앤씨	1,042	28	-2.62%	500	542	52,013	0.00	30,630	94.73	-35.74
1,159	제이티	5,250	180	-3.31%	500	542	10,316	0.37	1,283,626	13.43	9.60
1,160	에스코넥	682	20	-2.85%	200	541	79,382	2.09	235,602	-2.65	-1.70
1,161	러셀	1,700	77	-4.33%	100	541	31,812	0.86	62,539	31.48	4.89
1,162	SG&G	1,586	35	-2.16%	500	541	34,087	0.37	24,149	2.07	6.06
1,163	더블유에스아이	1,800	49	-2.65%	100	540	30,028	0.07	1,192,999	50.00	7.37
1,164	나라엠앤디	3,805	25	-0.65%	500	540	14,200	1.77	19,826	25.03	9.22
1,165	제이투케이바이오	9,420	220	-2.28%	500	540	5,733	2.34	11,401	10.40	33.76
1,166	제일테크노스	6,000	0	0.00%	500	540	9,000	1.22	86,883	2.46	26.24
1,167	지더블유바이텍	577	0	0.00%	500	539	93,465	0.58	0	-2.61	-52.02
1,168	고려제약	4,895	5	+0.10%	500	538	11,000	1.81	6,983	-139.86	-6.08
1,169	우리로	1,228	83	-6.33%	500	538	43,825	0.58	1,561,763	-11.16	-11.57
1,170	위즈코프	753	32	-4.08%	500	536	71,154	0.86	290,611	30.12	1.81
1,171	엔비티	3,155	55	-1.71%	100	536	16,975	0.00	17,794	-13.04	-8.61
1,172	이에이트	5,540	170	-2.98%	500	535	9,650	1.36	106,111	-4.47	124.68
1,173	벡트	3,900	200	-4.88%	100	535	13,708	2.76	282,121	20.00	20.55
1,174	에이루트	1,595	18	-1.12%	2,500	534	33,477	0.31	46,588	-1.38	-7.63
1,175	나노브릭	2,480	50	+2.06%	500	534	21,514	1.22	272,750	-22.96	-63.32
1,176	아이디피	4,005	85	-2.08%	500	532	13,274	0.68	24,910	6.22	11.42
1,177	루멘스	1,101	34	-3.00%	500	530	48,103	4.38	37,325	19.66	4.18
1,178	미디어젠	11,300	0	0.00%	500	529	4,685	0.61	0	-14.54	-40.04
1,179	아이언디바이스	3,790	150	-3.81%	500	529	13,963	0.15	216,372	-9.09	N/A
1,180	TKG애강	1,021	38	+3.87%	500	529	51,795	0.60	3,726,344	63.81	5.61
1,181	현대에이치티	6,130	90	-1.45%	500	529	8,625	3.08	12,317	4.41	-1.41
1,182	한국팩키지	1,773	20	-1.12%	500	528	29,800	0.05	16,464	15.15	4.68
1,183	에너토크	5,410	130	+2.46%	500	528	9,756	20.67	189,369	-65.18	-2.07
1,184	한네트	4,555	145	-3.09%	500	527	11,564	4.71	54,452	17.59	6.81
1,185	클라우드에어	858	27	-3.05%	1,000	527	61,366	0.43	30,562	8.50	7.15
1,186	씨유테크	2,975	5	+0.17%	500	525	17,658	69.67	4,183	6.98	0.91
1,187	엔피디	2,435	70	-2.79%	500	524	21,535	1.58	30,873	2.58	3.58
1,188	더라미	1,298	3	+0.23%	500	524	40,396	0.31	40,653	16.86	-8.55
1,189	핸디소프트	2,700	20	+0.75%	500	524	19,408	0.31	30,375	-54.00	3.15
1,190	성우전자	3,375	65	-1.89%	500	523	15,508	1.26	35,995	-15.85	-0.15
1,191	디에이피	2,300	5	+0.22%	500	523	22,745	0.20	5,452	-4.24	-4.10
1,192	시큐레터	6,550	0	0.00%	500	523	7,982	0.57	0	-7.35	-47.17
1,193	센서뷰	1,267	38	-2.91%	500	522	41,232	0.70	556,819	-2.38	-130.31
1,194	일지테크	3,860	20	-0.52%	500	522	13,514	1.87	19,123	1.38	29.93
1,195	원익큐브	1,470	4	-0.27%	500	520	35,400	1.70	118,271	14.55	4.86
1,196	모니터랩	4,240	65	-1.51%	100	520	12,253	0.84	239,765	45.59	-5.57
1,197	인스웨이브시스템즈	3,530	140	-3.81%	500	519	14,705	1.06	97,889	22.77	15.43
1,198	이엠넷	2,320	15	-0.64%	500	517	22,276	26.08	20,086	11.15	4.50
1,199	스페코	3,520	185	-4.99%	500	516	14,655	5.02	216,979	-24.96	-3.71
1,200	KX하이텍	936	20	-2.09%	500	516	55,108	1.33	78,380	5.47	3.90
1,201	EG	5,980	130	-2.13%	1,000	516	8,625	2.03	7,920	-9.80	-12.79
1,202	알에프세미	2,965	0	0.00%	500	516	17,386	5.01	0	-1.31	-194.16
1,203	탑코미디어	2,340	85	+3.77%	500	515	22,026	3.23	155,873	-10.35	-32.79
1,204	에스켐	6,440	50	+0.78%	500	511	7,930	0.97	21,541	N/A	26.98
1,205	이상네트웍스	5,180	20	-0.38%	500	509	9,835	1.12	7,085	5.91	5.23
1,206	대창솔루션	311	1	-0.32%	100	509	163,761	0.28	410,678	311.00	8.27
1,207	대주산업	1,436	20	-1.37%	500	508	35,392	1.06	69,774	3.92	13.94
1,208	오션인더블유	300	0	0.00%	500	506	168,651	0.10	0	-4.69	-12.28
1,209	케어랩스	2,600	125	-4.59%	500	505	19,414	0.87	57,978	-2.45	-31.96
1,210	동우팜투테이블	1,954	31	-1.56%	500	505	25,832	1.67	23,375	21.47	12.80
1,211	옵티시스	8,940	450	+5.30%	500	504	5,636	0.00	143,392	21.44	4.46
1,212	픽셀플러스	6,160	260	-4.05%	500	503	8,167	0.00	37,102	28.00	-0.51
1,213	와이엠	2,260	55	+2.49%	500	503	22,254	0.23	13,842	12.84	2.20
1,214	파워넷	2,295	25	-1.08%	1,000	502	21,879	0.43	26,581	2.27	-0.21
1,215	나무기술	1,450	57	-3.78%	100	502	34,606	1.50	56,948	-7.80	-7.95
1,216	우양	3,060	135	-4.23%	100	501	16,366	1.45	167,678	-11.50	-9.56
1,217	인지소프트	15,250	550	-3.48%	500	501	3,284	0.58	4,595	15.30	10.44
1,218	티이엠씨씨엔에스	5,000	50	-0.99%	500	500	10,003	0.83	14,671	9.96	13.08
1,219	인산가	1,303	17	-1.29%	100	500	38,357	0.33	20,164	36.19	8.52
1,220	메가엠디	2,135	35	-1.61%	500	500	23,407	2.58	56,171	23.21	-5.00
1,221	세원물산	5,980	100	-1.64%	500	499	8,350	1.82	285	2.68	4.24
1,222	푸드웰	4,985	125	-2.45%	500	498	10,000	0.90	16,565	6.54	3.79
1,223	뉴트리	5,410	0	0.00%	500	498	9,200	1.85	24,105	5.49	4.68
1,224	CNT85	670	14	-2.05%	500	497	74,111	1.29	59,528	44.67	18.08
1,225	리더스코스메틱	2,595	15	+0.58%	500	496	19,101	0.92	19,669	-32.44	0.54
1,226	닷밀	5,410	40	-0.73%	500	495	9,148	0.76	36,313	N/A	-104.01
1,227	앱코	976	11	-1.11%	100	494	50,643	0.81	17,983	10.38	3.17
1,228	휴엠앤씨	1,007	5	-0.49%	500	494	49,045	0.11	5,774	7.93	29.14
1,229	제이엔비	5,120	90	-1.73%	100	492	9,618	0.92	29,850	-18.48	-8.88
1,230	팸텍	1,669	40	-2.34%	100	492	29,490	0.93	30,760	7.66	13.30
1,231	기가레인	578	8	-1.37%	500	491	84,883	0.78	69,934	-4.59	-19.35
1,232	엑셀세라퓨틱스	4,485	35	-0.77%	500	490	10,918	1.59	87,978	-4.28	-170.80
1,233	캐리소프트	4,870	45	-0.92%	500	489	10,039	0.85	40,287	-7.80	-65.66
1,234	삼기	1,275	10	+0.79%	100	489	38,339	0.89	63,810	7.68	5.45
1,235	일신바이오	1,105	0	0.00%	100	489	44,216	0.95	52,181	10.62	11.24
1,236	모비릭스	5,080	120	-2.31%	100	488	9,604	0.21	4,107	-4.07	-6.40
1,237	피코그램	2,635	180	+7.33%	100	487	18,491	1.57	5,678,588	8.18	13.28
1,238	신화인터텍	1,670	19	-1.12%	500	487	29,135	0.91	10,676	-14.03	-17.63
1,239	제놀루션	2,535	15	+0.60%	500	486	19,190	0.54	84,026	-5.17	N/A
1,240	옵트론텍	1,463	204	-12.24%	500	486	33,192	4.61	1,726,149	-3.05	27.87
1,241	쎄니트	1,430	17	+1.20%	500	484	33,833	0.17	4,708	95.33	3.12
1,242	에스제이그룹	4,900	25	-0.51%	500	483	9,866	1.50	19,598	64.47	9.93
1,243	코이즈	1,579	94	-5.62%	500	483	30,614	1.37	592,391	-15.33	-25.98
1,244	스코넥	3,850	330	+9.38%	500	483	12,554	1.15	198,415	-7.43	-21.75
1,245	큐캐피탈	271	7	-2.52%	500	483	178,247	1.38	678,430	15.94	5.38
1,246	원풍	4,020	80	-1.95%	500	482	12,000	1.56	11,550	7.30	7.52
1,247	엑스플러스	637	9	+1.43%	100	482	75,706	0.67	606,712	-5.64	-87.59
1,248	옴니시스템	784	1	-0.13%	500	482	61,449	1.07	88,916	14.25	0.75
1,249	바이젠셀	2,500	70	-2.72%	500	482	19,264	0.29	37,108	-3.12	150.62
1,250	케이피엠테크	276	7	-2.47%	100	482	174,461	0.56	272,901	-4.76	4.87
1,251	씨싸이트	8,250	10	-0.12%	500	482	5,837	2.23	17,435	-11.10	-8.20
1,252	코디	1,112	23	+2.11%	500	482	43,300	0.49	231,918	-6.82	-25.04
1,253	아이즈비전	1,900	29	-1.50%	500	481	25,335	0.88	125,731	8.56	-1.55
1,254	지니너스	1,439	5	-0.35%	500	480	33,352	0.78	63,066	-3.98	N/A
1,255	쏘닉스	2,770	175	-5.94%	1,000	479	17,306	19.15	140,088	-7.69	-15.21
1,256	바이브컴퍼니	3,865	100	-2.52%	500	479	12,395	0.57	17,187	-4.42	82.83
1,257	승일	7,810	100	-1.26%	500	479	6,132	0.16	1,220	19.57	0.29
1,258	코스나인	480	0	0.00%	500	478	99,641	0.71	0	-2.68	-20.25
1,259	RF시스템즈	3,800	65	-1.68%	100	478	12,582	0.69	85,580	9.72	17.53
1,260	서암기계공업	3,785	50	-1.30%	500	477	12,600	2.79	42,302	59.14	2.97
1,261	내츄럴엔도텍	1,499	44	+3.02%	500	476	31,755	0.83	54,594	-9.37	-13.13
1,262	산돌	6,120	60	-0.97%	500	476	7,774	0.42	8,340	20.33	5.84
1,263	이스트에이드	1,754	26	-1.46%	100	473	26,980	1.11	60,392	-7.80	-25.73
1,264	알체라	1,907	153	-7.43%	500	472	24,735	1.24	564,230	-3.16	-124.43
1,265	소니드	1,003	73	+7.85%	500	472	47,022	2.54	1,854,873	-0.81	-43.66
1,266	남화토건	4,010	5	-0.12%	500	471	11,740	1.16	3,663	-2.84	-7.34
1,267	삼성스팩8호	10,060	10	-0.10%	500	469	4,664	0.43	7,138	43.74	3.12
1,268	예림당	2,035	85	+4.36%	500	469	23,034	2.13	1,212,790	41.53	7.08
1,269	현우산업	2,510	75	-2.90%	500	469	18,673	0.49	42,163	4.56	10.78
1,270	모아데이타	1,356	35	-2.52%	500	469	34,557	2.81	73,913	-193.71	0.65
1,271	마니커에프앤지	2,915	0	0.00%	500	466	15,978	1.51	32,511	11.61	3.16
1,272	다원넥스뷰	5,810	100	-1.69%	100	465	8,011	0.70	61,113	415.00	-1.65
1,273	케이씨피드	2,780	25	+0.91%	500	465	16,716	11.76	388,587	5.50	10.51
1,274	알피바이오	5,350	40	-0.74%	500	464	8,666	0.47	5,577	-18.97	5.61
1,275	마이크로컨텍솔	5,570	260	-4.46%	500	463	8,313	12.67	49,452	8.68	14.22
1,276	캐스텍코리아	1,905	4	+0.21%	500	462	24,261	0.31	284	-2.41	-19.60
1,277	삼륭물산	3,055	20	-0.65%	500	462	15,125	0.14	3,201	20.92	3.37
1,278	삼일기업공사	3,720	50	-1.33%	500	461	12,400	0.60	54,365	11.88	5.99
1,279	유일에너테크	1,348	24	-1.75%	500	461	34,204	0.53	19,854	-2.85	-19.46
1,280	엔투텍	444	10	-2.20%	100	460	103,576	0.85	204,016	-1.95	10.34
1,281	제이엠티	2,745	95	-3.35%	500	460	16,748	4.44	79,984	3.04	19.94
1,282	컬러레이	717	24	+3.46%	0	459	64,042	57.52	277,002	-18.38	2.16
1,283	코맥스	2,885	0	0.00%	500	459	15,905	0.55	0	-2.44	-18.07
1,284	카티스	2,400	50	-2.04%	100	458	19,102	2.87	52,165	-4.70	11.09
1,285	윈하이텍	4,150	5	+0.12%	500	458	11,032	1.30	50,303	3.33	9.90
1,286	아이퀘스트	2,370	45	-1.86%	100	457	19,290	0.35	17,263	13.17	7.10
1,287	유라클	10,530	430	-3.92%	500	456	4,330	2.18	37,727	9.60	31.54
1,288	유에스티	1,923	8	+0.42%	100	456	23,700	0.56	24,374	6.16	15.82
1,289	아세아텍	2,020	15	-0.74%	500	454	22,500	0.61	16,089	15.30	3.52
1,290	포커스에이치엔에스	1,996	29	-1.43%	100	454	22,725	2.70	22,231	-8.25	11.31
1,291	파인텍	1,044	120	-10.31%	500	453	43,432	0.97	2,122,082	174.00	-23.23
1,292	신진에스엠	2,590	70	-2.63%	500	453	17,503	4.81	96,559	17.86	5.23
1,293	얼라인드	3,150	45	-1.41%	500	453	14,379	2.19	48,585	18.31	10.76
1,294	케이디켐	11,190	20	-0.18%	500	451	4,035	0.39	1,347	15.00	5.43
1,295	오공	2,660	10	+0.38%	500	451	16,942	1.47	32,198	4.81	8.33
1,296	삼일	2,770	10	-0.36%	1,000	449	16,214	0.12	378,776	31.12	4.61
1,297	엠에프씨	5,210	220	-4.05%	500	448	8,592	0.03	209,351	N/A	-9.14
1,298	하나금융25호스팩	10,390	0	0.00%	500	447	4,302	0.14	4,076	45.37	3.14
1,299	우리산업홀딩스	2,365	80	-3.27%	500	447	18,887	0.30	33,547	15.46	6.05
1,300	모아라이프플러스	1,183	16	-1.33%	500	446	37,735	0.00	15,973	6.16	29.30
1,301	서전기전	4,600	490	+11.92%	500	446	9,699	2.60	1,768,068	-6.71	-11.61
1,302	오하임앤컴퍼니	2,095	45	-2.10%	100	446	21,291	0.39	21,549	22.53	8.38
1,303	뷰티스킨	12,620	470	-3.59%	500	446	3,534	1.56	16,598	-5.66	-25.49
1,304	대성하이텍	3,250	145	-4.27%	100	446	13,715	1.42	31,673	-4.06	-10.10
1,305	서진오토모티브	2,040	30	-1.45%	500	446	21,844	0.85	9,851	16.06	10.22
1,306	뉴온	1,523	36	-2.31%	1,000	445	29,237	0.36	23,868	-1.08	-58.94
1,307	네오티스	3,195	0	0.00%	500	445	13,935	7.36	3,923	10.87	-5.68
1,308	GH신소재	3,060	175	-5.41%	500	445	14,545	0.83	483,317	7.67	2.82
1,309	코셈	7,800	230	-2.86%	500	444	5,695	5.67	54,569	144.44	14.35
1,310	RF머트리얼즈	5,260	60	+1.15%	500	444	8,433	0.95	34,632	-22.38	-1.53
1,311	빛과전자	961	46	-4.57%	500	442	46,038	0.88	470,933	-1.33	-37.53
1,312	원바이오젠	1,195	5	+0.42%	100	442	36,959	0.40	36,114	8.18	18.61
1,313	피엔티엠에스	3,530	5	+0.14%	500	441	12,505	0.65	17,196	65.37	-12.39
1,314	아우딘퓨쳐스	1,239	25	-1.98%	500	441	35,584	0.00	364,001	-4.20	-1.35
1,315	동방선기	3,140	105	-3.24%	500	440	14,000	1.51	66,000	7.49	14.67
1,316	KH 미래물산	8,910	0	0.00%	500	439	4,930	1.53	0	-1.87	17.31
1,317	대창스틸	2,080	20	+0.97%	500	439	21,109	0.20	4,678	-28.11	1.69
1,318	메이슨캐피탈	288	9	-3.03%	500	438	152,184	0.82	157,021	-7.78	8.05
1,319	씨이랩	7,160	540	-7.01%	500	436	6,092	0.09	130,787	-6.46	-36.35
1,320	비비씨	7,840	70	-0.88%	500	436	5,555	1.10	2,842	6.71	7.90
1,321	씨유메디칼	716	17	+2.43%	500	434	60,625	0.00	2,138,641	-4.59	-14.59
1,322	엠젠솔루션	1,000	4	-0.40%	500	434	43,388	0.36	24,512	-1.89	-50.71
1,323	엔에프씨	4,850	180	-3.58%	100	433	8,932	0.37	40,176	-9.80	6.23
1,324	HB인베스트먼트	1,597	28	-1.72%	500	433	27,107	0.72	30,452	8.63	16.55
1,325	케이엠	3,495	180	+5.43%	500	432	12,374	1.83	2,465,669	-8.46	-2.80
1,326	에프엔씨엔터	2,805	15	-0.53%	500	432	15,393	0.38	2,171	-9.98	-20.61
1,327	헝셩그룹	283	6	-2.08%	0	431	152,282	60.52	1,048,800	6.43	-0.27
1,328	케이씨티	2,495	60	-2.35%	500	428	17,150	1.44	34,500	35.14	3.36
1,329	에스씨엠생명과학	2,090	265	+14.52%	500	428	20,467	3.36	5,028,614	-2.73	-106.53
1,330	디케이앤디	2,945	40	-1.34%	500	427	14,500	4.27	48,768	5.00	10.76
1,331	SGC E&C	13,130	250	-1.87%	5,000	426	3,244	1.51	771	-1.12	-14.22
1,332	영림원소프트랩	5,230	60	-1.13%	500	425	8,131	0.69	23,082	13.34	8.54
1,333	애머릿지	1,006	13	-1.28%	1	425	42,198	12.74	22,938	-1.17	-62.89
1,334	네이블	6,480	0	0.00%	500	423	6,530	0.00	311	-33.58	-4.49
1,335	에스에이티	1,614	52	-3.12%	500	422	26,133	0.49	148,888	-76.86	1.62
1,336	바이오로그디바이스	640	71	-9.99%	100	422	65,901	0.26	5,165,681	-2.57	-21.08
1,337	서연탑메탈	3,615	15	+0.42%	500	421	11,650	1.05	20,907	5.71	10.59
1,338	NHN벅스	2,835	70	-2.41%	500	420	14,828	0.58	11,224	-6.59	-7.10
1,339	코스텍시스	5,390	130	-2.36%	500	420	7,797	1.64	22,217	-64.17	-64.48
1,340	비씨월드제약	4,720	0	0.00%	200	420	8,892	0.10	3,469	-5.69	3.27
1,341	비투엔	926	24	-2.53%	100	419	45,298	0.59	331,506	-2.62	-81.66
1,342	대성파인텍	888	1	+0.11%	100	419	47,225	0.61	31,096	-29.60	-4.06
1,343	YW	3,690	20	-0.54%	500	419	11,355	0.14	6,561	9.20	6.82
1,344	제주맥주	2,665	25	-0.93%	500	418	15,677	0.59	52,230	-4.23	-52.40
1,345	키네마스터	2,950	185	-5.90%	500	416	14,119	0.65	48,279	51.75	20.02
1,346	힘스	3,680	20	-0.54%	500	416	11,312	0.63	6,928	24.70	8.58
1,347	배럴	5,240	60	-1.13%	500	413	7,888	0.28	4,412	9.42	19.47
1,348	쌍용정보통신	634	11	-1.71%	500	413	65,124	0.00	59,783	19.81	9.00
1,349	이루온	1,510	5	-0.33%	500	412	27,275	3.01	162,714	4.79	8.57
1,350	피델릭스	1,242	32	-2.51%	500	412	33,132	33.42	189,885	-15.72	2.15
1,351	KBG	4,700	130	-2.69%	200	411	8,740	1.92	30,670	10.17	11.91
1,352	자비스	1,335	16	-1.18%	100	411	30,754	1.23	23,130	24.27	-20.86
1,353	씨큐브	3,970	55	-1.37%	500	411	10,341	2.50	53,444	5.51	4.83
1,354	핑거스토리	2,435	80	-3.18%	100	409	16,816	1.50	70,205	36.89	9.06
1,355	폴라리스우노	526	8	-1.50%	500	409	77,758	5.29	82,259	7.62	8.10
1,356	모아텍	2,850	5	+0.18%	500	408	14,331	50.89	5,195	-61.96	0.08
1,357	동일기연	10,240	70	-0.68%	500	408	3,986	0.39	465	-42.85	3.53
1,358	썸에이지	292	9	-2.99%	100	407	139,240	0.83	561,289	-3.24	-40.90
1,359	브레인즈컴퍼니	4,940	160	-3.14%	500	405	8,208	0.24	10,130	11.46	N/A
1,360	서울제약	3,475	15	-0.43%	500	405	11,659	1.39	3,238	28.72	9.51
1,361	오브젠	9,130	20	-0.22%	500	405	4,431	0.23	2,228	-8.99	-130.18
1,362	피씨디렉트	2,635	50	-1.86%	500	404	15,340	2.45	91,532	-878.33	1.75
1,363	멕아이씨에스	2,515	180	-6.68%	500	404	16,051	0.34	405,762	-3.54	-27.49
1,364	넥스트아이	515	8	-1.53%	100	403	78,321	20.67	460,734	-2.40	-17.89
1,365	TS인베스트먼트	972	27	-2.70%	500	403	41,478	0.74	25,388	11.05	13.55
1,366	플랜티넷	2,425	70	-2.81%	500	403	16,622	1.96	61,875	35.14	2.29
1,367	핌스	1,760	55	-3.03%	500	402	22,857	0.58	25,034	-5.83	4.81
1,368	포메탈	3,395	125	-3.55%	500	402	11,847	1.48	142,677	20.45	3.92
1,369	포인트모바일	3,170	125	-3.79%	100	401	12,662	0.84	12,668	-29.63	10.91
1,370	파버나인	3,015	10	+0.33%	500	401	13,289	0.62	15,242	9.48	0.19
1,371	아이크래프트	2,740	135	-4.70%	500	400	14,608	0.78	887,716	21.08	12.86
1,372	MIT	1,233	0	0.00%	500	400	32,425	0.12	0	-7.47	-4.46
1,373	지니틱스	1,113	21	-1.85%	100	398	35,746	33.84	81,237	-185.50	-30.88
1,374	대신정보통신	1,034	23	-2.18%	500	397	38,429	2.37	414,487	-34.47	20.86
1,375	체리부로	828	4	-0.48%	500	397	47,952	0.15	34,140	7.53	18.33
1,376	케이쓰리아이	5,300	190	-3.46%	500	397	7,486	2.64	97,401	25.24	15.76
1,377	비스토스	1,722	25	-1.43%	100	396	22,993	2.10	106,281	90.63	4.68
1,378	에스지헬스케어	3,575	115	-3.12%	100	396	11,075	0.26	103,061	N/A	N/A
1,379	상신전자	2,775	15	-0.54%	500	395	14,245	0.50	73,208	17.79	5.29
1,380	맥스트	1,304	34	-2.54%	500	395	30,271	3.02	145,748	-1.72	-41.51
1,381	테크엘	1,765	73	-3.97%	500	394	22,351	0.10	6,320	6.49	8.26
1,382	엔텔스	3,850	100	-2.53%	500	394	10,245	0.72	23,766	-37.38	-2.57
1,383	나라셀라	3,060	55	-1.77%	5,000	394	12,878	0.48	5,967	-6.39	-1.85
1,384	시큐브	925	20	-2.12%	100	394	42,600	1.99	154,040	8.04	13.36
1,385	에코캡	1,469	32	-2.13%	100	392	26,690	0.47	182,426	-3.69	2.33
1,386	휴맥스홀딩스	3,110	140	-4.31%	500	391	12,578	0.00	2,949,295	-1.22	-27.64
1,387	한일화학	11,120	140	-1.24%	500	390	3,510	2.39	3,874	-7.40	-13.25
1,388	소프트센	369	8	+2.22%	200	390	105,591	19.82	3,797,016	-5.77	-18.91
1,389	마이크로투나노	6,560	390	-5.61%	500	388	5,919	1.03	21,666	-5.52	-26.33
1,390	캡스톤파트너스	2,750	45	-1.61%	200	388	14,096	2.63	78,296	-7.55	-16.55
1,391	형지I&C	1,330	62	-4.45%	500	387	29,114	0.60	2,857,584	73.89	6.37
1,392	네오펙트	840	16	-1.87%	500	387	46,081	0.13	36,420	-8.08	-28.03
1,393	나래나노텍	3,500	100	-2.78%	500	387	11,059	0.51	7,714	-1.84	-13.18
1,394	진영	2,210	45	+2.08%	100	386	17,477	0.33	107,205	-36.23	-5.99
1,395	TPC	2,460	140	-5.38%	500	386	15,698	0.27	131,955	-11.60	-16.55
1,396	디티앤씨	3,300	40	-1.20%	500	386	11,698	1.33	76,677	-4.51	-15.98
1,397	백금T&A	2,350	35	-1.47%	500	386	16,419	2.55	21,945	3.57	24.22
1,398	위세아이텍	5,220	280	-5.09%	500	385	7,384	1.37	63,950	-22.12	N/A
1,399	CS	1,984	66	-3.22%	500	385	19,411	1.21	349,733	21.33	-3.82
1,400	유니온커뮤니티	2,725	20	-0.73%	500	384	14,079	6.78	2,553	12.85	7.99
1,401	케이바이오	331	31	+10.33%	100	383	115,714	0.32	60,809,400	23.64	-19.49
1,402	한국큐빅	2,340	40	-1.68%	500	383	16,351	3.42	9,282	4.31	9.94
1,403	케이웨더	3,840	445	+13.11%	500	382	9,940	2.15	9,142,962	-10.91	-26.05
1,404	제이에스티나	2,310	35	+1.54%	500	381	16,504	1.52	169,364	-24.57	1.77
1,405	옵티코어	1,280	47	-3.54%	100	381	29,780	1.74	228,382	-7.53	-21.66
1,406	이씨에스	3,085	65	-2.06%	500	379	12,294	0.95	4,874	68.56	4.75
1,407	에이치와이티씨	3,725	105	-2.74%	500	379	10,175	0.58	8,554	11.29	9.73
1,408	엠아이큐브솔루션	7,520	200	-2.59%	100	379	5,038	0.37	4,604	24.66	17.69
1,409	알파홀딩스	945	0	0.00%	500	377	39,940	1.71	0	-1.73	-54.02
1,410	아이비젼웍스	1,111	29	-2.54%	100	377	33,936	2.75	150,276	13.55	25.90
1,411	와이즈버즈	744	18	-2.36%	100	375	50,460	1.10	192,025	-93.00	N/A
1,412	플라즈맵	1,430	1	-0.07%	500	373	26,077	6.78	6,221	-1.52	-215.41
1,413	티엔엔터테인먼트	1,325	4	-0.30%	500	372	28,048	0.00	58,497	-1.59	-25.50
1,414	아이컴포넌트	5,250	130	-2.42%	500	371	7,071	5.23	36,808	-35.23	-7.57
1,415	우리이앤엘	721	1	-0.14%	500	371	51,480	2.19	42,441	6.32	6.89
1,416	KB오토시스	3,220	95	-2.87%	500	370	11,500	4.80	11,999	8.01	1.02
1,417	DH오토리드	2,385	10	+0.42%	500	370	15,515	0.30	3,685	-4.08	-8.75
1,418	한국맥널티	3,350	60	-1.76%	500	370	11,031	0.93	7,727	-38.95	-9.52
1,419	와토스코리아	5,130	10	+0.20%	500	369	7,200	1.00	23,104	14.53	3.39
1,420	파인디지털	3,610	10	-0.28%	500	369	10,211	1.10	7,105	-133.70	2.32
1,421	신한제11호스팩	1,943	1	-0.05%	100	367	18,905	5.18	29,064	38.86	N/A
1,422	삼진	4,065	95	-2.28%	500	367	9,031	1.02	28,400	7.03	0.13
1,423	이노시뮬레이션	4,685	125	-2.60%	500	366	7,820	0.85	10,164	-33.95	-1.14
1,424	이지트로닉스	4,500	35	-0.77%	500	366	8,140	0.66	7,005	-10.42	N/A
1,425	아이윈	874	23	-2.56%	500	366	41,875	0.96	298,782	-1.07	-61.26
1,426	대성미생물	9,600	0	0.00%	500	365	3,800	2.26	13,418	-13.03	-1.78
1,427	엠브레인	1,998	12	-0.60%	500	365	18,257	21.05	6,018	30.74	4.79
1,428	그린생명과학	1,823	47	-2.51%	500	365	20,000	1.73	74,687	-2.88	-36.93
1,429	넥스턴바이오	2,995	90	-2.92%	2,500	364	12,171	0.80	63,500	-1.31	7.86
1,430	삼성스팩7호	10,390	10	-0.10%	500	364	3,502	0.02	5,676	38.77	2.63
1,431	디에이테크놀로지	203	0	0.00%	500	362	178,549	4.28	0	-0.46	-81.92
1,432	오디텍	3,080	50	-1.60%	500	362	11,747	0.63	6,748	3.13	2.39
1,433	동양파일	1,807	6	-0.33%	500	361	20,000	0.46	2,124	451.75	4.12
1,434	씨유박스	3,400	75	-2.16%	500	360	10,598	0.76	17,829	-3.56	-77.96
1,435	신도기연	2,260	100	-4.24%	500	360	15,929	0.20	13,078	-10.37	-5.60
1,436	프로티아	2,785	105	-3.63%	500	359	12,877	0.05	36,403	25.09	2.34
1,437	바른손	1,021	16	-1.54%	1,000	359	35,120	0.00	35,876	-2.40	-31.01
1,438	CBI	803	9	-1.11%	1,000	358	44,628	1.15	146,727	-3.88	-36.69
1,439	큐라티스	618	32	+5.46%	500	358	57,963	5.42	519,935	-1.20	-231.23
1,440	손오공	1,058	26	-2.40%	500	357	33,784	0.00	128,896	-3.25	-58.45
1,441	세화피앤씨	861	10	-1.15%	100	357	41,486	5.10	59,674	8.97	7.25
1,442	스튜디오삼익	8,450	60	-0.71%	500	357	4,225	2.32	10,888	11.70	12.01
1,443	아이윈플러스	1,089	164	-13.09%	500	356	32,659	0.00	3,041,784	-3.96	-24.24
1,444	유투바이오	3,140	360	-10.29%	500	354	11,287	0.11	651,409	49.84	1.80
1,445	무림SP	1,600	13	-0.81%	500	354	22,138	0.44	11,857	7.34	-2.86
1,446	코리아에셋투자증권	5,540	20	-0.36%	5,000	354	6,388	1.14	2,270	4.54	6.41
1,447	누보	1,056	1	+0.09%	100	353	33,385	0.18	41,853	-24.56	-23.28
1,448	대한과학	4,715	20	-0.42%	500	351	7,454	0.98	7,559	17.66	10.17
1,449	레이저쎌	4,010	240	-5.65%	500	350	8,727	1.95	100,041	-10.39	-0.51
1,450	프리시젼바이오	2,990	95	-3.08%	500	347	11,615	0.00	8,382	-4.33	-13.73
1,451	크린앤사이언스	5,340	220	+4.30%	500	347	6,500	0.63	296,361	32.17	3.28
1,452	한창산업	6,670	170	-2.49%	500	347	5,200	5.28	4,366	4.66	2.52
1,453	싸이버원	2,905	45	-1.53%	200	346	11,916	0.35	13,993	8.91	N/A
1,454	신원종합개발	2,950	100	-3.28%	5,000	344	11,668	1.54	25,602	3.18	8.45
1,455	휴림에이텍	633	6	-0.94%	500	343	54,210	1.40	879,532	5.70	21.00
1,456	삼보산업	2,320	230	-9.02%	100	342	14,757	0.56	376,213	-1.39	-100.94
1,457	플래티어	4,080	40	-0.97%	500	342	8,388	0.13	1,310	-6.55	-7.23
1,458	세림B&G	1,199	8	+0.67%	100	340	28,378	0.06	5,603	12.62	12.24
1,459	프럼파스트	3,495	70	-1.96%	500	340	9,731	1.42	23,422	25.70	3.80
1,460	오스템	1,210	14	-1.14%	500	339	28,000	0.41	8,982	-1.02	8.86
1,461	엔젠바이오	1,705	42	-2.40%	1,000	338	19,819	2.16	127,372	-2.35	-61.40
1,462	디와이씨	1,624	2	+0.12%	100	336	20,687	0.60	99,077	20.56	9.03
1,463	링크드	528	37	-6.55%	100	334	63,323	0.64	345,226	-1.75	-16.09
1,464	버넥트	3,000	70	-2.28%	500	334	11,145	2.05	14,795	-3.03	-29.99
1,465	서울리거	666	35	-4.99%	500	334	50,199	0.24	50,426	-2.45	-11.56
1,466	이원컴포텍	1,066	7	+0.66%	500	334	31,332	3.76	43,975	-3.32	-4.84
1,467	코아시아씨엠	734	6	-0.81%	1,000	333	45,320	0.39	18,627	-1.90	-31.00
1,468	피씨엘	560	18	-3.11%	500	331	59,172	0.00	409,548	-2.29	-60.61
1,469	에스티오	2,650	35	-1.30%	500	331	12,501	0.63	9,160	-176.67	6.72
1,470	바이오인프라	6,800	60	+0.89%	500	331	4,864	1.67	3,507	-13.82	7.72
1,471	한빛소프트	1,332	5	+0.38%	500	331	24,822	2.68	61,515	-60.55	-64.30
1,472	바른손이앤에이	444	2	+0.45%	500	331	74,440	0.50	67,004	-2.94	-16.78
1,473	누리플렉스	2,740	20	-0.72%	500	330	12,056	27.53	9,452	-2.40	3.63
1,474	유진테크놀로지	4,750	70	-1.45%	500	329	6,928	2.40	9,072	-3.45	-5.49
1,475	압타머사이언스	1,121	35	-3.03%	500	328	29,280	3.60	235,441	-2.63	-60.85
1,476	휴네시온	3,415	60	-1.73%	500	328	9,608	0.74	57,200	4.76	17.44
1,477	메디앙스	2,780	130	-4.47%	500	328	11,800	0.72	52,845	-9.55	8.33
1,478	팬스타엔터프라이즈	488	8	-1.61%	500	327	66,986	0.34	35,499	122.00	0.55
1,479	라닉스	3,375	260	-7.15%	500	326	9,660	0.05	218,806	-3.44	-43.04
1,480	애닉	6,880	0	0.00%	500	325	4,721	0.25	0	-8.60	25.38
1,481	아이스크림에듀	2,525	25	-0.98%	500	325	12,864	0.60	16,539	-1.96	N/A
1,482	케일럼	1,212	116	-8.73%	500	325	26,787	0.34	39,199	-2.11	-129.12
1,483	셀바이오휴먼텍	3,500	10	+0.29%	500	324	9,261	1.28	10,157	22.88	-4.84
1,484	부스타	3,855	55	+1.45%	500	324	8,405	0.66	4,504	22.95	1.86
1,485	모헨즈	2,955	70	-2.31%	500	323	10,920	0.69	12,471	27.62	28.25
1,486	아이앤씨	1,805	54	-2.90%	500	322	17,863	1.39	87,158	-4.33	-0.68
1,487	엑시온그룹	915	13	-1.40%	500	322	35,194	0.54	56,412	-1.30	-30.90
1,488	영우디에스피	722	10	-1.37%	500	322	44,600	0.26	29,458	-4.35	-36.84
1,489	원일특강	7,300	30	-0.41%	500	321	4,400	1.97	675	5.18	5.28
1,490	피엠티	2,955	105	-3.43%	500	320	10,820	1.95	12,475	-3.51	-11.45
1,491	나노씨엠에스	7,340	0	0.00%	500	319	4,344	0.54	15,380	-4.74	-14.30
1,492	모코엠시스	1,300	15	-1.14%	100	318	24,459	0.27	24,681	17.33	5.45
1,493	이노룰스	6,120	80	-1.29%	500	317	5,178	1.18	44,573	14.64	0.11
1,494	조아제약	1,021	24	-2.30%	500	316	30,980	0.50	18,200	-2.42	-22.41
1,495	나노	1,025	0	0.00%	500	316	30,841	2.35	0	5.07	-58.88
1,496	대동스틸	3,150	10	-0.32%	500	315	10,000	1.27	20,619	-10.57	-3.06
1,497	팜스빌	3,955	5	-0.13%	500	314	7,929	0.74	19,714	34.09	5.23
1,498	비큐AI	995	5	-0.50%	500	313	31,446	0.37	31,122	199.00	6.05
1,499	우정바이오	1,853	13	+0.71%	500	312	16,830	2.28	127,414	9.80	-19.55
1,500	디지캡	2,390	75	-3.04%	500	311	13,013	2.59	14,172	-13.20	-7.60
1,501	드림인사이트	1,847	54	-2.84%	100	310	16,801	1.23	8,638	7.60	19.56
1,502	밸로프	610	5	-0.81%	100	310	50,864	0.49	25,548	203.33	3.37
1,503	신화콘텍	3,055	70	-2.24%	500	310	10,144	0.78	15,082	5.69	6.70
1,504	셀레믹스	3,785	40	+1.07%	500	309	8,164	3.28	119,036	1.41	N/A
1,505	솔트웨어	893	9	-1.00%	100	306	34,263	1.12	43,998	68.69	3.54
1,506	SGA솔루션즈	486	16	-3.19%	100	304	62,599	0.59	224,052	-11.57	-1.74
1,507	비츠로시스	503	3	-0.59%	500	302	59,953	0.75	178,995	-3.01	N/A
1,508	한주라이트메탈	774	3	-0.39%	500	301	38,923	10.07	36,468	-2.57	-40.49
1,509	에스엘에스바이오	1,962	93	-4.53%	500	301	15,348	2.51	83,349	28.43	14.22
1,510	한주에이알티	2,025	60	-2.88%	500	300	14,794	3.59	10,810	-4.35	-39.27
1,511	TS트릴리온	279	0	0.00%	100	299	107,241	0.13	0	-25.36	-7.17
1,512	빛샘전자	3,715	35	-0.93%	500	299	8,053	1.87	9,150	7.66	5.82
1,513	에이텀	5,530	20	-0.36%	500	299	5,405	0.84	15,563	-6.54	-54.59
1,514	성우테크론	2,935	0	0.00%	500	298	10,152	0.31	20,762	47.34	-1.53
1,515	셀피글로벌	778	0	0.00%	200	298	38,261	2.21	0	15.56	1.24
1,516	유디엠텍	742	29	-3.76%	100	297	40,013	0.34	548,825	N/A	583.90
1,517	플레이위드	3,385	5	+0.15%	500	297	8,767	5.86	3,314	-3.64	-21.71
1,518	웰크론한텍	1,311	82	-5.89%	500	296	22,594	0.89	109,052	-1.33	-7.17
1,519	협진	612	17	-2.70%	500	296	48,348	8.39	132,086	2.21	-4.91
1,520	S&K폴리텍	2,525	25	-0.98%	500	296	11,704	0.63	19,825	6.23	-6.85
1,521	쎄노텍	650	9	-1.37%	100	295	45,460	0.94	42,128	-7.14	-14.26
1,522	진바이오텍	3,425	50	-1.44%	500	295	8,611	4.00	54,771	11.57	5.51
1,523	에스에너지	1,511	4	+0.27%	500	295	19,505	0.35	27,089	-3.26	-8.47
1,524	코퍼스코리아	771	39	-4.81%	100	292	37,933	2.37	137,433	-1.81	6.32
1,525	지엔코	270	4	-1.46%	500	292	108,008	0.98	328,758	-4.50	-7.49
1,526	캐리	3,680	115	+3.23%	500	290	7,870	1.13	268,949	-1.32	-82.18
1,527	제넨바이오	389	0	0.00%	500	288	74,163	0.26	0	-1.37	-22.30
1,528	에스에이티이엔지	1,308	39	-2.90%	100	288	22,016	2.01	12,180	-3.23	-27.57
1,529	휴럼	730	0	0.00%	100	287	39,378	0.49	42,742	23.55	8.98
1,530	엑스큐어	2,895	90	+3.21%	500	287	9,929	13.15	16,571	-4.83	N/A
1,531	아이티아이즈	4,730	10	+0.21%	500	285	6,027	0.39	5,834	-9.35	-32.80
1,532	세중	1,572	1	+0.06%	500	285	18,122	0.56	42,530	4.52	14.49
1,533	이엠앤아이	1,334	141	-9.56%	500	285	21,340	0.20	195,229	121.27	-2.95
1,534	엔에이치스팩29호	1,982	1	-0.05%	100	284	14,350	0.23	9,154	44.04	N/A
1,535	휴림네트웍스	1,997	3	-0.15%	100	284	14,236	1.48	28,830	-1.24	-26.98
1,536	젠큐릭스	1,790	88	+5.17%	500	283	15,802	1.01	172,318	-2.04	-190.21
1,537	우리엔터프라이즈	1,073	3	-0.28%	500	281	26,223	1.57	29,179	12.77	3.77
1,538	시큐센	2,390	205	-7.90%	500	280	11,707	0.37	346,791	-15.52	-9.02
1,539	동양에스텍	1,411	8	-0.56%	500	278	19,700	0.27	14,984	19.07	5.46
1,540	아즈텍WB	1,293	5	+0.39%	500	278	21,491	0.25	31,097	-22.68	-1.21
1,541	율촌	1,157	21	-1.78%	100	278	24,016	1.43	47,152	12.86	-55.44
1,542	앤씨앤	1,100	2	+0.18%	500	276	25,084	0.66	19,525	-1.39	-39.39
1,543	제이엠아이	843	1	-0.12%	1,000	275	32,579	0.22	15,518	9.16	5.24
1,544	알엔투테크놀로지	3,705	10	+0.27%	500	274	7,391	1.96	6,524	-12.69	-8.99
1,545	삼영에스앤씨	4,825	75	-1.53%	500	273	5,668	0.43	4,243	-8.41	-11.40
1,546	하이즈항공	1,457	14	-0.95%	500	272	18,701	0.24	3,417	-2.39	-15.12
1,547	인콘	350	8	-2.23%	500	272	77,720	0.14	2,757,706	-1.46	-33.15
1,548	토박스코리아	2,890	0	0.00%	500	272	9,400	12.69	7,736	25.13	7.60
1,549	ES큐브	2,000	55	-2.68%	5,000	271	13,564	2.96	4,716	-2.70	-28.96
1,550	피앤씨테크	4,175	105	+2.58%	500	271	6,497	1.12	57,979	14.15	5.19
1,551	우진비앤지	937	1	-0.11%	500	271	28,889	1.61	35,541	21.79	-3.44
1,552	성창오토텍	3,700	20	+0.54%	500	270	7,300	2.60	6,768	5.21	11.96
1,553	디딤이앤에프	3,810	0	0.00%	100	268	7,035	0.00	0	-1.29	-324.79
1,554	로지시스	2,770	45	-1.60%	500	268	9,674	0.31	14,325	15.30	3.03
1,555	씨엔플러스	390	13	-3.23%	100	265	67,963	0.34	143,472	-30.00	3.42
1,556	뉴인텍	519	2	-0.38%	500	264	50,907	0.46	172,223	-2.40	-51.13
1,557	DH오토웨어	849	3	+0.35%	500	261	30,781	0.00	22,432	-18.87	1.05
1,558	비피도	3,190	80	-2.45%	500	261	8,180	0.15	3,364	-7.18	2.08
1,559	위니아에이드	1,691	0	0.00%	500	260	15,393	0.82	0	-0.44	-86.76
1,560	이스트아시아홀딩스	60	1	-1.64%	0	259	431,932	0.00	2,511,835	5.45	0.83
1,561	기산텔레콤	1,768	12	-0.67%	500	258	14,577	0.36	17,920	-13.10	8.76
1,562	해성옵틱스	1,011	12	+1.20%	500	257	25,453	0.67	16,776	-5.32	-3.44
1,563	나노캠텍	687	8	-1.15%	500	257	37,417	0.30	35,036	-36.16	-20.59
1,564	지란지교시큐리티	2,900	45	-1.53%	500	256	8,839	0.59	8,794	6.36	24.96
1,565	신라에스지	6,390	80	+1.27%	500	256	4,000	0.59	28,180	-60.86	1.70
1,566	판타지오	556	14	-2.46%	500	256	45,957	0.77	319,437	-2.81	-12.73
1,567	알로이스	735	20	-2.65%	100	254	34,621	0.97	70,863	6.74	13.61
1,568	소프트캠프	1,016	24	-2.31%	100	254	24,991	0.63	65,420	-4.22	-41.44
1,569	딜리	863	6	-0.69%	100	253	29,350	15.20	13,036	10.15	1.18
1,570	알파녹스	1,527	46	-2.92%	500	253	16,583	2.33	30,624	-0.73	-78.93
1,571	DGP	1,001	1	-0.10%	1,000	253	25,258	0.72	21,772	-2.37	-17.04
1,572	KB제27호스팩	1,949	4	-0.20%	100	252	12,905	3.11	23,103	49.97	N/A
1,573	오에스피	2,690	0	0.00%	500	251	9,346	1.19	14,951	62.56	N/A
1,574	패션플랫폼	943	17	-1.77%	100	251	26,637	0.74	32,795	6.55	9.06
1,575	정원엔시스	766	22	-2.79%	500	247	32,209	0.14	24,034	20.16	4.03
1,576	서산	1,228	27	+2.25%	100	246	20,000	0.22	10,093	14.80	2.24
1,577	엔시트론	393	8	-2.00%	500	244	62,162	0.24	67,811	-131.00	3.25
1,578	오가닉티코스메틱	500	13	-2.53%	0	244	48,809	100.00	213,362	-0.22	-25.93
1,579	신라섬유	1,004	2	+0.20%	100	244	24,278	4.37	39,686	-41.83	-4.46
1,580	BF랩스	2,805	0	0.00%	500	242	8,645	4.92	0	-0.67	0.21
1,581	윙스풋	1,444	31	+2.19%	100	241	16,681	13.15	35,548	8.60	12.02
1,582	에스앤더블류	3,345	120	-3.46%	500	241	7,200	1.00	6,332	12.72	7.88
1,583	신시웨이	6,200	220	-3.43%	500	240	3,878	0.97	3,098	258.33	-0.12
1,584	에이에프더블류	1,184	4	+0.34%	500	240	20,257	0.30	7,941	-4.35	-4.69
1,585	에스유홀딩스	1,591	33	-2.03%	500	239	15,026	1.31	63,381	-0.98	-52.99
1,586	엑사이엔씨	720	10	-1.37%	500	239	33,174	2.04	72,042	15.00	-1.24
1,587	시지트로닉스	5,300	30	-0.56%	500	239	4,506	1.49	7,730	-4.67	-27.13
1,588	삼영이엔씨	1,496	28	-1.84%	500	238	15,925	0.18	92,255	-1.31	-45.83
1,589	풍강	2,400	0	0.00%	500	237	9,879	0.38	10,740	-24.24	-1.37
1,590	파루	567	32	-5.34%	500	237	41,804	0.23	109,183	-113.40	-3.82
1,591	스튜디오산타클로스	4,650	0	0.00%	500	237	5,090	0.00	0	-1.51	-73.75
1,592	전진바이오팜	2,610	45	+1.75%	500	236	9,059	0.93	14,909	22.89	-81.59
1,593	한탑	727	2	-0.27%	500	235	32,317	0.45	46,155	-3.48	-20.95
1,594	인터엠	1,115	30	+2.76%	500	235	21,045	0.00	30,767	10.14	5.83
1,595	세니젠	3,200	260	-7.51%	500	231	7,228	1.20	411,062	-2.40	-1,860.17
1,596	듀오백	1,926	20	+1.05%	500	230	11,968	0.64	38,913	-7.67	-20.41
1,597	세종메디칼	412	0	0.00%	100	230	55,786	2.30	0	-0.32	N/A
1,598	인바이오	2,100	50	-2.33%	500	228	10,868	0.24	10,518	-7.09	-14.45
1,599	티피씨글로벌	2,020	10	-0.49%	500	228	11,277	0.98	172,780	10.25	-3.13
1,600	스킨앤스킨	624	16	-2.50%	100	227	36,410	1.45	132,905	-2.88	-41.50
1,601	파인테크닉스	1,420	88	+6.61%	500	226	15,923	0.55	6,207,956	-2.90	-4.15
1,602	아이엠	2,025	35	-1.70%	500	226	11,164	1.47	42,291	-0.75	-73.83
1,603	아시아종묘	1,948	16	-0.81%	500	226	11,591	0.47	28,966	-36.75	-2.82
1,604	한국정밀기계	2,685	30	-1.10%	500	226	8,404	1.34	53,759	-9.59	-17.37
1,605	웰킵스하이텍	830	30	+3.75%	500	225	27,137	0.00	1,088,719	-3.53	23.99
1,606	더코디	4,310	20	-0.46%	500	222	5,161	0.00	10,087	-4.48	-16.99
1,607	에스폴리텍	1,356	1	+0.07%	500	221	16,335	0.55	2,289	-4.49	-8.73
1,608	네오리진	1,032	14	-1.34%	500	221	21,400	19.42	21,759	-2.88	-18.70
1,609	위니아	613	0	0.00%	500	220	35,967	0.42	0	-0.10	208.56
1,610	글로벌에스엠	410	1	-0.24%	0	220	53,744	2.97	10,967	22.78	2.18
1,611	드래곤플라이	1,582	365	+29.99%	500	220	13,878	1.40	6,286,921	-0.78	-65.33
1,612	대동금속	6,850	180	-2.56%	1,000	218	3,189	1.53	16,061	-3.25	1.67
1,613	THE E&M	995	16	-1.58%	1,000	218	21,883	0.68	288,337	-0.72	-73.77
1,614	삼성스팩9호	1,953	1	+0.05%	100	216	11,050	0.39	21,820	651.00	N/A
1,615	한국유니온제약	2,725	0	0.00%	500	216	7,913	1.81	0	-1.06	-46.00
1,616	로스웰	596	4	-0.67%	0	215	36,031	44.52	47,578	0.94	7.35
1,617	케스피온	558	1	-0.18%	500	214	38,356	0.95	332,667	-3.74	14.16
1,618	비유테크놀러지	229	0	0.00%	100	214	93,321	0.83	0	-5.09	-105.34
1,619	핀텔	1,872	28	-1.47%	500	213	11,358	0.41	6,956	-187.20	-6.06
1,620	대호특수강	979	12	-1.21%	2,500	212	21,705	0.37	15,812	-11.38	-7.19
1,621	더테크놀로지	284	0	0.00%	500	212	74,510	1.16	134,957	-1.01	-53.53
1,622	바이온	471	15	-3.09%	500	211	44,778	0.85	1,075,252	-6.93	-30.91
1,623	에이치케이	1,132	8	-0.70%	500	209	18,506	2.49	15,664	-8.20	3.17
1,624	삼진엘앤디	833	6	+0.73%	500	208	24,959	0.00	202,166	-0.71	-27.89
1,625	브이씨	2,815	85	-2.93%	500	206	7,310	0.39	3,195	-2.40	-27.33
1,626	빌리언스	506	3	+0.60%	500	206	40,664	0.52	76,449	-1.66	-68.02
1,627	엔피케이	1,096	2	-0.18%	500	205	18,724	35.71	13,704	-219.20	3.88
1,628	와이오엠	524	5	-0.95%	500	205	39,153	3.12	23,532	-34.93	6.96
1,629	클리노믹스	526	26	-4.71%	100	205	38,886	1.42	188,554	-0.54	-92.30
1,630	이노진	1,700	177	+11.62%	100	205	12,030	9.43	7,040,174	16.67	12.26
1,631	스타플렉스	2,560	5	-0.19%	500	204	7,985	1.54	10,611	-1.62	-20.91
1,632	이엘피	2,190	60	-2.67%	500	204	9,325	0.35	11,293	-3.42	0.88
1,633	다산솔루에타	1,132	11	-0.96%	500	203	17,950	0.55	6,267	0.65	55.28
1,634	글로본	582	2	+0.34%	500	202	34,791	0.00	51,251	-11.41	-35.33
1,635	한국정보공학	2,515	35	-1.37%	500	202	8,018	0.27	10,163	7.60	4.44
1,636	유비온	1,022	32	-3.04%	100	201	19,713	0.00	70,923	-7.20	-36.41
1,637	씨엑스아이	67	0	0.00%	0	201	300,578	0.00	2,980,071	0.64	6.57
1,638	에스에스알	3,340	15	-0.45%	500	201	6,018	2.52	1,517	17.04	6.24
1,639	벨로크	1,020	65	-5.99%	100	201	19,665	0.31	546,300	-24.88	-24.07
1,640	까스텔바작	3,025	25	+0.83%	500	200	6,625	0.40	2,376	-3.55	-7.68
1,641	케이피티유	3,490	150	+4.49%	500	200	5,726	0.30	6,383	9.54	6.55
1,642	동일스틸럭스	951	20	+2.15%	500	198	20,841	0.16	540,720	-2.65	-81.34
1,643	골드앤에스	415	21	-4.82%	500	198	47,676	0.41	65,674	-10.64	-22.10
1,644	유안타제13호스팩	2,015	0	0.00%	100	196	9,730	0.00	11,053	41.12	3.88
1,645	알톤	1,533	5	-0.33%	500	195	12,746	0.13	5,782	-4.10	-1.36
1,646	원풍물산	479	1	-0.21%	500	195	40,694	2.25	70,693	-4.24	-20.94
1,647	세진티에스	2,300	20	-0.86%	500	193	8,397	0.16	9,364	11.22	-3.26
1,648	국일신동	1,740	6	+0.35%	500	193	11,090	0.30	14,684	-14.26	-2.60
1,649	이퓨쳐	4,035	5	+0.12%	500	192	4,769	0.32	1,725	15.76	6.39
1,650	플루토스	294	9	-2.97%	500	192	65,310	0.93	413,442	-3.59	-35.75

HOME

Blog

2025년 1월 13일 코스닥 시가총액 순위 종목정보

비안 방한용 동계 액티브 귀마개 2개 세트, 1세트, 블랙+그레이

바로구매

2025년 1월 13일 코스닥 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

증권 카테고리 글 :

0 Comments

Comment

HOME

Blog

2025년 1월 13일 코스닥 시가총액 순위 종목정보

비안 방한용 동계 액티브 귀마개 2개 세트, 1세트, 블랙+그레이

바로구매

2025년 1월 13일 코스닥 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

증권 카테고리 글 :

2025년 1월 14일 코스닥 시가총액 순위 종목정보

2025년 1월 14일 코스피 시가총액 순위 종목정보

0 Comments

Comment