2025년 1월 13일 코스피 시가총액 순위 종목정보

풀무원 국산콩 순두부, 350g, 2개

바로구매

“쿠팡 파트너스 활동의 일환으로, 이에 따른 일정액의 수수료를 제공받습니다."

2025년 1월 13일 코스피 시가총액 순위 종목정보

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	삼성전자	54,100	1,200	-2.17%	100	3,229,652	5,969,783	50.58	16,292,730	11.46	4.15
2	SK하이닉스	194,300	9,200	-4.52%	5,000	1,414,509	728,002	55.37	4,646,830	13.56	-15.61
3	LG에너지솔루션	347,500	1,000	-0.29%	500	813,150	234,000	4.44	162,510	-224.19	6.36
4	삼성바이오로직스	1,012,000	12,000	+1.20%	2,500	720,281	71,174	13.42	72,140	68.43	9.12
5	현대차	220,000	6,000	-2.65%	5,000	460,716	209,416	39.64	864,624	4.81	13.68
6	기아	105,400	200	-0.19%	5,000	419,147	397,673	39.94	1,116,333	4.38	20.44
7	셀트리온	183,800	1,300	-0.70%	1,000	398,990	217,079	22.27	440,511	206.29	5.07
8	삼성전자우	44,500	1,450	-3.16%	100	366,185	822,887	73.80	1,258,796	9.43	N/A
9	KB금융	89,300	1,500	+1.71%	5,000	351,421	393,528	76.97	1,405,394	7.71	8.44
10	NAVER	204,000	2,000	+0.99%	100	323,211	158,437	47.29	540,887	19.67	4.41
11	HD현대중공업	309,500	4,500	-1.43%	5,000	274,753	88,773	10.97	530,461	96.09	0.47
12	신한지주	50,000	150	+0.30%	5,000	251,723	503,445	60.06	968,541	5.57	8.36
13	현대모비스	254,000	3,500	-1.36%	5,000	236,208	92,995	41.39	163,380	6.93	8.73
14	삼성물산	119,800	1,600	-1.32%	100	212,985	177,784	26.27	226,407	10.28	7.28
15	POSCO홀딩스	257,000	5,000	-1.91%	5,000	212,345	82,624	28.61	241,372	16.44	3.18
16	메리츠금융지주	109,100	4,600	+4.40%	500	208,076	190,720	16.29	541,834	9.27	28.11
17	SK이노베이션	125,500	800	+0.64%	5,000	189,549	151,035	14.11	274,806	-9.24	1.22
18	삼성생명	93,900	0	0.00%	500	187,800	200,000	21.65	268,915	7.55	4.95
19	한화에어로스페이스	395,500	17,000	+4.49%	5,000	180,273	45,581	44.41	418,843	32.40	25.60
20	고려아연	843,000	32,000	-3.66%	5,000	174,529	20,703	12.88	41,110	27.89	5.72
21	삼성화재	359,500	5,000	+1.41%	500	170,313	47,375	53.71	93,652	8.90	12.73
22	LG화학	241,000	4,000	-1.63%	5,000	170,128	70,592	33.65	207,541	66.63	4.20
23	하나금융지주	58,600	0	0.00%	5,000	168,323	287,241	67.78	748,612	4.66	9.01
24	HD한국조선해양	235,000	5,000	-2.08%	5,000	166,317	70,773	32.00	263,601	27.41	2.26
25	HMM	18,580	320	-1.69%	5,000	163,697	881,039	9.32	1,183,806	4.12	4.59
26	카카오	36,500	50	-0.14%	100	161,937	443,662	27.11	1,159,565	-18.02	-10.26
27	크래프톤	333,500	1,500	-0.45%	100	159,769	47,907	42.42	90,969	20.06	11.16
28	삼성SDI	229,500	4,500	-1.92%	5,000	157,815	68,765	35.76	360,891	12.22	11.48
29	HD현대일렉트릭	389,000	8,000	-2.02%	5,000	140,223	36,047	36.08	100,861	27.43	27.71
30	한화오션	45,150	150	+0.33%	5,000	138,346	306,413	18.84	5,181,234	56.44	6.33
31	LG전자	84,300	1,500	-1.75%	5,000	137,955	163,648	32.67	461,258	19.63	3.69
32	KT&G	109,500	500	+0.46%	5,000	137,272	125,362	44.62	209,396	15.05	9.76
33	한국전력	20,150	250	-1.23%	5,000	129,356	641,964	15.78	961,214	3.49	-12.63
34	두산에너빌리티	20,100	100	+0.50%	5,000	128,753	640,561	23.99	7,512,136	157.03	0.78
35	SK스퀘어	91,200	3,600	-3.80%	100	122,892	134,750	51.88	265,568	7.34	-8.04
36	SK텔레콤	56,000	400	+0.72%	100	120,282	214,790	42.02	400,975	10.66	9.63
37	기업은행	14,690	40	+0.27%	5,000	117,142	797,426	14.37	816,946	4.26	8.79
38	LG	73,900	0	0.00%	5,000	116,245	157,301	35.02	148,444	12.43	4.89
39	포스코퓨처엠	149,400	1,500	-0.99%	500	115,730	77,463	9.54	257,008	-541.30	1.19
40	우리금융지주	15,560	60	+0.39%	5,000	115,547	742,592	46.07	1,657,813	4.26	8.30
41	KT	44,400	200	+0.45%	5,000	111,898	252,022	49.00	294,563	9.62	6.05
42	유한양행	137,700	3,700	+2.76%	1,000	110,448	80,209	19.50	2,137,150	66.81	6.74
43	SK	143,000	3,000	-2.05%	200	103,679	72,503	23.77	90,575	-44.80	-3.67
44	한미반도체	106,900	6,000	-5.31%	100	103,281	96,614	11.60	1,125,576	57.23	55.54
45	삼성중공업	11,700	550	-4.49%	1,000	102,960	880,000	33.71	10,649,869	-164.79	-4.22
46	카카오뱅크	21,100	300	-1.40%	5,000	100,640	476,969	16.41	683,442	23.34	6.00
47	현대글로비스	131,100	700	+0.54%	500	98,325	75,000	49.16	136,834	7.90	14.52
48	삼성에스디에스	125,000	3,000	-2.34%	500	96,722	77,378	18.73	132,293	13.64	8.22
49	삼성전기	126,600	2,700	-2.09%	5,000	94,562	74,694	32.07	273,917	19.11	5.50
50	SK바이오팜	115,200	100	+0.09%	500	90,217	78,313	11.32	191,498	157.16	-10.96
51	KODEX CD금리액티브(합성)	1,059,670	70	+0.01%	0	89,800	8,474	0.00	393,721	N/A	N/A
52	하이브	214,000	1,500	-0.70%	500	89,135	41,652	19.30	181,865	-472.41	6.58
53	대한항공	23,000	50	+0.22%	5,000	84,691	368,221	18.06	842,576	7.82	11.46
54	HD현대마린솔루션	170,000	2,500	+1.49%	500	75,565	44,450	5.31	127,781	45.00	71.59
55	포스코인터내셔널	42,900	650	-1.49%	5,000	75,471	175,923	7.07	316,605	11.19	13.36
56	TIGER 미국S&P500	21,275	255	-1.18%	0	72,846	342,400	0.18	6,411,862	N/A	N/A
57	S-Oil	64,000	700	+1.11%	2,500	72,053	112,583	75.38	369,164	75.21	10.83
58	DB손해보험	99,800	1,500	-1.48%	500	70,658	70,800	47.69	135,240	3.54	15.66
59	아모레퍼시픽	117,600	1,900	+1.64%	500	68,787	58,493	27.00	283,207	11.76	3.72
60	HD현대	83,800	1,200	+1.45%	1,000	66,196	78,993	21.40	172,456	26.21	3.57
61	TIGER CD금리투자KIS(합성)	55,535	5	+0.01%	0	63,302	113,986	0.00	210,132	N/A	N/A
62	현대로템	55,400	700	+1.28%	5,000	60,465	109,142	28.85	1,090,795	19.59	10.06
63	KODEX 200	33,190	445	-1.32%	0	58,945	177,600	29.89	6,015,151	N/A	N/A
64	현대차2우B	162,400	2,100	-1.28%	5,000	58,073	35,759	61.86	78,736	3.55	N/A
65	삼양식품	761,000	11,000	+1.47%	5,000	57,326	7,533	14.39	55,100	25.23	24.81
66	SKC	150,800	6,000	-3.83%	5,000	57,105	37,868	15.10	759,726	-18.50	-17.57
67	LS ELECTRIC	179,600	500	+0.28%	5,000	53,880	30,000	23.01	212,383	24.70	12.61
68	HD현대미포	134,200	4,500	-3.24%	5,000	53,602	39,942	21.76	395,483	-65.66	-6.96
69	한진칼	80,000	3,000	+3.90%	2,500	53,410	66,762	22.00	63,199	11.93	14.79
70	에코프로머티	76,300	0	0.00%	500	53,211	69,739	25.61	417,234	-157.64	0.91
71	코웨이	70,000	100	+0.14%	500	51,660	73,800	59.96	197,544	9.17	19.03
72	한국항공우주	52,200	500	-0.95%	5,000	50,882	97,475	33.92	444,908	17.56	14.81
73	맥쿼리인프라	10,440	80	+0.77%	0	49,999	478,922	9.90	1,191,249	N/A	N/A
74	한국타이어앤테크놀로지	40,250	200	+0.50%	500	49,860	123,875	37.60	207,378	4.00	7.85
75	LIG넥스원	223,000	500	+0.22%	5,000	49,060	22,000	25.28	226,759	24.65	17.61
76	LG생활건강	301,000	5,000	-1.63%	5,000	47,011	15,618	27.87	47,090	34.94	2.65
77	두산	284,000	5,500	-1.90%	5,000	46,928	16,524	14.65	83,926	-18.87	-22.74
78	미래에셋증권	8,010	140	-1.72%	5,000	46,884	585,316	13.39	645,725	11.28	2.97
79	삼성카드	39,950	50	+0.13%	5,000	46,286	115,859	6.55	47,215	6.51	7.61
80	KODEX 머니마켓액티브	101,695	10	+0.01%	0	45,902	45,137	0.00	140,680	N/A	N/A
81	LG유플러스	10,460	10	+0.10%	5,000	45,670	436,611	35.74	548,923	8.57	7.49
82	LG디스플레이	9,100	260	-2.78%	5,000	45,500	500,000	20.99	1,133,966	-2.57	-31.95
83	TIGER 미국나스닥100	135,845	1,700	-1.24%	0	45,101	33,200	0.19	317,360	N/A	N/A
84	한화시스템	23,750	300	+1.28%	5,000	44,868	188,919	6.27	1,838,861	33.69	16.87
85	NH투자증권	13,510	0	0.00%	5,000	44,244	327,492	17.44	392,457	7.07	7.50
86	넷마블	50,000	1,800	-3.47%	100	42,977	85,954	26.14	88,754	219.30	-4.90
87	KODEX KOFR금리액티브(합성)	109,215	15	+0.01%	0	42,786	39,176	0.00	26,167	N/A	N/A
88	두산밥캣	42,300	200	+0.48%	500	42,405	100,249	34.39	661,653	6.46	16.79
89	두산로보틱스	64,100	300	+0.47%	500	41,550	64,820	3.67	410,850	-306.70	-6.59
90	한국금융지주	72,800	1,800	-2.41%	5,000	40,569	55,726	40.82	129,190	4.94	8.81
91	엔씨소프트	181,200	4,900	-2.63%	500	39,781	21,954	36.96	68,151	31.41	6.58
92	오리온	100,000	1,100	-1.09%	500	39,536	39,536	28.09	108,005	10.31	13.91
93	효성중공업	421,500	4,000	-0.94%	5,000	39,303	9,325	15.31	42,287	25.05	11.29
94	SK바이오사이언스	50,100	1,100	-2.15%	500	39,252	78,347	7.16	85,101	-88.99	1.30
95	삼성증권	43,500	700	-1.58%	5,000	38,846	89,300	30.78	312,235	5.22	8.54
96	현대오토에버	141,100	900	-0.63%	500	38,695	27,424	1.94	107,407	25.18	9.01
97	LG이노텍	162,200	3,600	-2.17%	5,000	38,388	23,667	25.49	217,281	5.54	12.59
98	현대차우	157,800	1,600	-1.00%	5,000	37,670	23,872	62.81	56,352	3.45	N/A
99	GS	39,350	50	-0.13%	5,000	36,562	92,915	20.87	105,167	5.57	10.05
100	시프트업	62,600	800	-1.26%	200	36,518	58,335	2.19	384,632	29.36	86.44
101	CJ제일제당	241,500	5,500	-2.23%	5,000	36,356	15,054	22.59	69,308	8.57	5.55
102	강원랜드	16,670	80	-0.48%	500	35,664	213,940	12.97	375,877	8.52	9.61
103	카카오페이	26,450	950	-3.47%	500	35,611	134,635	36.86	280,665	-181.16	0.14
104	KODEX 미국S&P500TR	19,515	245	-1.24%	0	35,264	180,700	0.17	4,469,869	N/A	N/A
105	BNK금융지주	10,940	380	+3.60%	5,000	35,056	320,437	40.78	1,691,877	5.12	6.38
106	TIGER KOFR금리액티브(합성)	107,725	10	+0.01%	0	34,970	32,462	0.00	87,491	N/A	N/A
107	삼성E&A	17,520	350	-1.96%	5,000	34,339	196,000	46.05	688,968	4.54	24.45
108	JB금융지주	17,260	370	+2.19%	5,000	33,671	195,083	36.48	597,996	5.15	12.23
109	한미약품	260,500	10,500	-3.87%	2,500	33,373	12,811	17.20	75,331	20.77	16.01
110	한국가스공사	36,100	200	+0.56%	5,000	33,325	92,313	10.52	489,598	21.59	-7.68
111	LS	102,000	400	+0.39%	5,000	32,844	32,200	16.81	130,222	6.61	9.63
112	TIGER 미국테크TOP10 INDXX	24,865	325	-1.29%	0	32,536	130,850	0.04	4,474,763	N/A	N/A
113	한화솔루션	18,140	420	-2.26%	5,000	31,181	171,893	15.66	1,485,948	-2.02	-2.48
114	키움증권	119,600	1,700	-1.40%	5,000	30,530	25,527	25.66	69,272	6.89	9.27
115	포스코DX	19,610	370	-1.85%	500	29,814	152,035	6.18	584,475	37.57	21.08
116	한온시스템	4,380	35	+0.81%	100	29,730	678,763	6.42	1,444,423	-22.81	2.21
117	엘앤에프	80,600	1,600	-1.95%	500	29,256	36,297	20.74	161,713	-5.36	-16.35
118	현대건설	26,250	400	-1.50%	5,000	29,231	111,356	19.48	400,327	6.84	6.77
119	CJ	100,000	1,200	-1.19%	5,000	29,177	29,177	15.27	70,406	28.00	3.64
120	현대제철	21,350	950	-4.26%	5,000	28,491	133,446	18.74	661,288	-14.76	2.44
121	KODEX 종합채권(AA-이상)액티브	116,500	205	-0.18%	0	28,087	24,109	0.00	40,020	N/A	N/A
122	TIGER 미국필라델피아반도체나스닥	19,425	515	-2.58%	0	25,816	132,900	0.33	1,066,504	N/A	N/A
123	금호석유	91,500	3,300	-3.48%	5,000	25,011	27,335	20.69	72,253	7.49	7.77
124	휠라홀딩스	41,600	600	+1.46%	1,000	25,000	60,096	43.56	88,013	24.36	2.25
125	롯데케미칼	57,100	1,500	-2.56%	5,000	24,425	42,775	24.52	111,617	-3.20	-0.33
126	동서	23,800	250	-1.04%	500	23,729	99,700	4.47	117,786	14.58	9.23
127	대한전선	12,630	390	+3.19%	1,000	23,548	186,447	7.53	6,700,258	19.14	7.83
128	KODEX 200TR	11,650	140	-1.19%	0	23,416	201,000	0.00	272,141	N/A	N/A
129	에스원	61,600	600	+0.98%	500	23,407	37,999	55.83	24,593	11.93	12.14
130	현대해상	25,950	250	-0.95%	500	23,199	89,400	39.93	346,733	2.64	7.81
131	F&F	60,400	2,800	+4.86%	100	23,137	38,307	11.84	76,299	6.52	38.43
132	RISE 머니마켓액티브	53,555	10	+0.02%	0	23,105	43,142	1.57	343,465	N/A	N/A
133	한전기술	60,200	1,300	+2.21%	200	23,008	38,220	9.18	183,547	58.33	5.99
134	KODEX 레버리지	14,825	405	-2.66%	0	22,401	151,100	0.59	15,531,430	N/A	N/A
135	롯데지주	21,250	250	-1.16%	200	22,293	104,909	7.49	99,488	-5.33	-0.22
136	농심	363,000	5,500	-1.49%	5,000	22,080	6,083	17.72	22,392	14.24	7.26
137	KCC	245,000	6,000	-2.39%	5,000	21,772	8,886	13.32	26,091	4.70	4.13
138	한화생명	2,505	5	+0.20%	5,000	21,757	868,530	10.35	754,088	3.71	5.43
139	아시아나항공	10,380	50	+0.48%	5,000	21,382	205,991	2.61	123,188	8.74	16.61
140	한올바이오파마	40,600	450	-1.10%	500	21,210	52,241	5.95	284,338	-338.33	1.98
141	TIGER MSCI Korea TR	13,930	225	-1.59%	0	21,048	151,100	0.00	1,732	N/A	N/A
142	산일전기	68,900	1,100	+1.62%	500	20,977	30,445	5.63	810,792	7.82	47.00
143	한화	27,800	400	-1.42%	5,000	20,839	74,959	12.32	113,286	-43.03	3.52
144	SK가스	221,000	500	+0.23%	5,000	20,399	9,230	7.26	3,595	12.37	12.85
145	TIGER 200	33,225	455	-1.35%	0	20,217	60,850	9.69	1,950,592	N/A	N/A
146	한미사이언스	29,450	500	+1.73%	500	20,141	68,392	1.89	235,695	19.41	15.23
147	TIGER 미국배당다우존스	12,690	100	-0.78%	0	20,120	158,550	0.01	1,350,381	N/A	N/A
148	에이피알	52,300	200	+0.38%	100	19,940	38,126	14.98	254,151	22.16	54.88
149	HL만도	41,700	250	-0.60%	1,000	19,581	46,957	24.75	160,389	15.93	6.18
150	제일기획	17,010	190	-1.10%	200	19,569	115,041	21.37	240,416	10.49	14.99
151	CJ대한통운	84,300	500	-0.59%	5,000	19,231	22,812	13.39	42,404	8.34	6.27
152	현대엘리베이	49,100	0	0.00%	5,000	19,194	39,092	27.10	333,610	28.81	26.15
153	녹십자	163,900	2,100	-1.27%	5,000	19,154	11,687	19.78	45,194	-101.61	-2.03
154	한전KPS	42,300	250	+0.59%	200	19,035	45,000	16.70	133,389	10.40	13.08
155	한화엔진	22,750	350	+1.56%	1,000	18,984	83,447	10.25	1,363,755	50.22	-0.19
156	아모레G	22,800	150	+0.66%	500	18,800	82,458	9.94	96,864	7.91	3.57
157	이마트	66,200	1,400	+2.16%	5,000	18,454	27,876	18.47	466,943	-35.46	-0.79
158	KODEX CD1년금리플러스액티브(합성)	1,022,965	80	+0.01%	0	18,213	1,780	0.00	13,092	N/A	N/A
159	ACE 미국30년국채액티브(H)	7,610	50	-0.65%	0	18,074	237,500	0.00	2,597,015	N/A	N/A
160	팬오션	3,330	30	-0.89%	1,000	17,801	534,570	13.98	1,579,460	5.62	5.32
161	BGF리테일	102,800	700	+0.69%	1,000	17,768	17,284	30.53	47,102	9.33	19.23
162	SK아이이테크놀로지	24,800	200	-0.80%	1,000	17,682	71,298	7.48	77,221	-24.22	3.58
163	영원무역	39,800	250	-0.62%	500	17,636	44,311	28.75	57,496	4.18	17.03
164	코스맥스	154,900	7,500	+5.09%	500	17,580	11,350	31.95	176,911	22.35	12.11
165	KODEX 미국나스닥100TR	20,375	260	-1.26%	0	17,563	86,200	0.05	1,616,359	N/A	N/A
166	코스모신소재	53,900	2,000	-3.58%	1,000	17,523	32,511	12.69	189,255	67.12	7.41
167	더존비즈온	57,500	800	-1.37%	500	17,470	30,383	9.91	182,220	37.03	8.19
168	한화인더스트리얼솔루션즈	33,550	100	+0.30%	500	16,939	50,488	22.79	1,047,994	N/A	N/A
169	씨에스윈드	40,000	950	-2.32%	500	16,869	42,171	13.30	297,993	14.94	2.24
170	ACE 미국S&P500	21,510	255	-1.17%	0	16,864	78,400	0.00	632,891	N/A	N/A
171	TIGER 차이나전기차SOLACTIVE	8,940	45	-0.50%	0	16,707	186,880	0.19	1,002,568	N/A	N/A
172	KODEX 코스닥150레버리지	7,145	270	-3.64%	0	16,684	233,500	0.49	23,908,678	N/A	N/A
173	한국앤컴퍼니	17,500	390	+2.28%	500	16,614	94,935	9.46	147,855	4.48	4.76
174	이수페타시스	26,250	1,050	-3.85%	1,000	16,602	63,246	12.78	1,541,423	26.62	19.51
175	KODEX 단기채권PLUS	113,270	20	+0.02%	0	16,442	14,516	0.00	82,825	N/A	N/A
176	코리안리	8,050	190	-2.31%	500	15,683	194,821	27.89	388,965	5.92	9.51
177	오뚜기	387,000	2,000	-0.51%	5,000	15,510	4,008	12.00	4,444	9.91	8.55
178	대웅제약	133,800	3,200	+2.45%	2,500	15,503	11,587	9.11	46,602	14.97	17.70
179	OCI홀딩스	79,500	300	-0.38%	5,000	15,206	19,127	20.33	113,863	9.39	18.69
180	롯데쇼핑	53,600	300	-0.56%	5,000	15,163	28,289	8.06	52,028	-47.64	1.83
181	호텔신라	38,450	450	-1.16%	5,000	15,091	39,248	12.92	74,199	-45.45	14.98
182	DB하이텍	33,600	1,150	-3.31%	5,000	14,918	44,399	24.90	143,937	6.39	15.65
183	GS건설	17,420	780	-4.29%	5,000	14,908	85,581	25.10	628,152	-36.44	-10.54
184	경동나비엔	102,200	500	-0.49%	1,000	14,889	14,569	11.15	78,280	15.19	15.09
185	풍산	52,300	1,200	-2.24%	5,000	14,657	28,024	21.59	136,050	6.30	8.22
186	에스엘	31,550	250	-0.79%	500	14,654	46,449	16.40	41,569	3.94	18.83
187	에스디바이오센서	11,740	350	-2.89%	500	14,614	124,477	7.28	246,181	-23.11	-16.22
188	DGB금융지주	8,590	180	+2.14%	5,000	14,530	169,146	42.37	946,286	6.74	6.73
189	GS리테일	16,900	60	-0.35%	1,000	14,130	83,607	8.95	105,488	-20.81	0.44
190	금호타이어	4,745	20	-0.42%	5,000	13,630	287,260	8.48	316,717	4.06	13.20
191	HD현대인프라코어	7,060	70	-0.98%	1,000	13,602	192,656	10.76	714,315	22.85	13.37
192	RISE 종합채권(A-이상)액티브	108,130	200	-0.18%	0	13,581	12,560	0.00	261	N/A	N/A
193	한국콜마	57,500	900	+1.59%	500	13,573	23,605	34.01	375,506	138.89	0.79
194	일진전기	28,250	400	+1.44%	1,000	13,471	47,685	7.97	789,840	31.67	9.65
195	하이트진로	19,150	560	-2.84%	5,000	13,431	70,134	8.84	419,758	12.48	3.16
196	TIGER 25-10 회사채(A+이상)액티브	54,245	15	+0.03%	0	13,343	24,598	0.00	154,786	N/A	N/A
197	대우건설	3,190	80	-2.45%	5,000	13,258	415,623	11.81	1,025,684	4.04	13.19
198	ACE 미국나스닥100	23,345	290	-1.23%	0	12,980	55,600	0.07	696,875	N/A	N/A
199	신세계	131,700	400	+0.30%	5,000	12,966	9,845	13.60	18,949	7.22	5.41
200	KODEX 200선물인버스2X	2,415	70	+2.99%	0	12,872	533,000	1.51	96,720,038	N/A	N/A
201	SK리츠	4,710	30	-0.63%	500	12,848	272,789	8.20	230,905	-942.00	-0.13
202	금양	20,050	650	-3.14%	500	12,825	63,967	10.56	962,952	-7.59	-38.52
203	KODEX 코스닥150	11,715	220	-1.84%	0	12,535	107,000	0.61	5,258,866	N/A	N/A
204	동원산업	34,750	50	-0.14%	1,000	12,518	36,022	1.71	8,910	28.51	8.62
205	종근당	94,900	300	+0.32%	2,500	12,503	13,174	14.81	26,582	6.93	29.56
206	신영증권	75,900	300	+0.40%	5,000	12,478	16,440	7.04	2,186	9.00	9.27
207	대웅	21,300	150	-0.70%	500	12,384	58,142	5.52	47,864	10.04	17.31
208	DL이앤씨	31,500	900	-2.78%	5,000	12,188	38,694	27.76	117,428	11.70	4.12
209	LG화학우	154,300	3,500	-2.22%	5,000	11,864	7,689	54.98	14,437	42.66	N/A
210	동원시스템즈	40,750	400	+0.99%	5,000	11,814	28,991	14.16	9,908	17.55	8.56
211	HD현대건설기계	64,400	1,300	-1.98%	5,000	11,789	18,306	16.75	251,330	24.85	9.17
212	한솔케미칼	101,500	1,100	-1.07%	5,000	11,505	11,335	39.91	34,124	9.74	13.10
213	TIGER 미국30년국채커버드콜액티브(H)	8,215	50	-0.60%	0	11,361	138,300	0.02	1,644,087	N/A	N/A
214	HDC현대산업개발	17,200	190	-1.09%	5,000	11,336	65,907	13.42	249,731	6.84	5.87
215	DN오토모티브	19,000	200	+1.06%	100	11,223	59,066	3.67	42,857	3.21	27.29
216	두산퓨얼셀	17,060	20	-0.12%	100	11,173	65,494	11.83	110,933	-103.39	-1.64
217	세방전지	79,800	800	+1.01%	500	11,172	14,000	27.21	96,570	6.40	9.29
218	한샘	47,300	400	+0.85%	1,000	11,132	23,534	14.07	26,398	9.20	-15.77
219	LS에코에너지	36,200	1,300	-3.47%	500	11,086	30,625	4.24	341,775	39.56	2.82
220	영원무역홀딩스	80,900	1,100	-1.34%	500	11,031	13,636	19.79	22,602	3.26	16.88
221	이수스페셜티케미컬	36,400	1,600	-4.21%	1,000	10,996	30,208	6.96	239,006	-728.00	N/A
222	TIGER 25-12 금융채(AA-이상)	50,485	0	0.00%	0	10,967	21,724	0.00	769	N/A	N/A
223	현대위아	40,200	300	-0.74%	5,000	10,932	27,195	15.60	60,720	9.54	2.73
224	롯데에너지머티리얼즈	23,550	700	-2.89%	500	10,859	46,111	9.22	67,398	162.41	-2.25
225	한일시멘트	15,650	350	+2.29%	500	10,839	69,262	4.61	95,692	5.06	11.21
226	TIGER CD1년금리액티브(합성)	1,033,935	90	+0.01%	0	10,821	1,047	0.00	30,023	N/A	N/A
227	RISE 200	33,450	435	-1.28%	0	10,821	32,350	0.01	884,596	N/A	N/A
228	DI동일	50,200	1,100	+2.24%	500	10,760	21,433	7.07	120,845	208.30	0.55
229	더블유게임즈	49,950	200	+0.40%	500	10,737	21,496	17.46	45,449	6.62	18.62
230	메리츠 KIS CD금리투자 ETN	53,325	10	+0.02%	0	10,718	20,100	0.00	3	N/A	N/A
231	현대백화점	47,300	600	+1.28%	5,000	10,703	22,629	21.70	29,309	-4.19	-1.76
232	롯데렌탈	28,750	500	-1.71%	5,000	10,439	36,309	6.31	50,951	12.32	9.01
233	KODEX 삼성그룹	8,200	100	-1.20%	0	10,275	125,300	14.39	96,690	N/A	N/A
234	롯데정밀화학	39,800	400	-1.00%	5,000	10,268	25,800	17.14	48,291	15.84	7.78
235	효성티앤씨	231,000	3,000	-1.28%	5,000	9,997	4,328	16.87	10,786	7.02	7.46
236	롯데칠성	107,700	2,400	-2.18%	500	9,993	9,279	11.45	17,202	9.17	11.61
237	KODEX 25-12 은행채(AAA)액티브	101,485	15	+0.01%	0	9,984	9,838	0.00	677	N/A	N/A
238	LX인터내셔널	25,750	550	-2.09%	5,000	9,981	38,760	21.98	257,701	5.92	5.17
239	롯데웰푸드	105,400	1,100	-1.03%	500	9,944	9,435	13.59	14,999	10.52	3.46
240	솔루엠	19,450	130	-0.66%	500	9,726	50,006	20.16	67,583	21.88	34.83
241	KODEX 2차전지산업	12,610	190	-1.48%	0	9,697	76,900	0.23	1,095,074	N/A	N/A
242	KODEX 25-11 은행채(AA-이상)PLUS액티브	10,420	0	0.00%	0	9,666	92,760	0.00	7,491	N/A	N/A
243	ESR켄달스퀘어리츠	4,490	15	-0.33%	1,000	9,568	213,089	43.05	125,342	30.13	2.01
244	미래에셋생명	5,300	20	-0.38%	5,000	9,382	177,016	1.38	19,693	-49.53	3.35
245	오리온홀딩스	14,950	0	0.00%	500	9,365	62,645	8.11	88,061	7.98	3.93
246	KB발해인프라	7,640	20	+0.26%	0	9,362	122,546	0.17	15,452	N/A	N/A
247	LX세미콘	57,500	1,900	-3.20%	500	9,352	16,264	29.28	23,044	5.97	10.50
248	SK네트웍스	4,205	40	-0.94%	2,500	9,305	221,278	14.88	254,555	13.10	-0.03
249	RISE 미국나스닥100	22,565	285	-1.25%	0	9,229	40,900	0.01	545,872	N/A	N/A
250	TIGER 미국배당다우존스타겟커버드콜2호	10,830	40	-0.37%	0	9,222	85,150	0.01	788,325	N/A	N/A
251	프레스티지바이오파마	15,180	160	-1.04%	0	9,123	60,096	62.98	53,550	-30.85	-7.40
252	파라다이스	9,920	60	-0.60%	500	9,104	91,772	5.13	97,543	22.09	4.52
253	롯데리츠	3,120	10	-0.32%	500	9,016	288,969	7.73	171,866	63.67	0.55
254	RISE CD금리액티브(합성)	102,845	0	0.00%	0	8,944	8,697	0.00	6,076	N/A	N/A
255	보령	10,260	290	-2.75%	500	8,904	86,787	7.12	137,743	11.36	7.55
256	HD현대마린엔진	26,000	1,000	-3.70%	2,500	8,820	33,921	10.34	1,209,827	14.85	15.16
257	TIGER 2차전지테마	15,310	170	-1.10%	0	8,773	57,300	0.83	991,583	N/A	N/A
258	KODEX MSCI Korea TR	11,080	185	-1.64%	0	8,731	78,800	0.82	2,836	N/A	N/A
259	삼성화재우	273,500	2,500	+0.92%	500	8,730	3,192	29.98	8,273	6.77	N/A
260	하나투어	54,000	300	-0.55%	500	8,661	16,039	15.00	62,451	16.48	32.03
261	CJ CGV	5,220	110	-2.06%	500	8,643	165,580	5.79	165,314	-9.79	-24.12
262	빙그레	85,100	3,800	+4.67%	5,000	8,383	9,851	22.76	71,345	9.21	14.17
263	미원상사	176,200	1,800	-1.01%	500	8,370	4,750	3.27	1,956	15.93	16.95
264	HS효성첨단소재	185,700	2,100	-1.12%	5,000	8,319	4,480	12.70	11,612	37.37	5.13
265	SOL 종합채권(AA-이상)액티브	112,910	295	-0.26%	0	8,293	7,345	0.00	4,235	N/A	N/A
266	다우기술	18,150	40	-0.22%	500	8,143	44,867	22.72	22,119	3.74	9.35
267	대신증권	15,910	10	+0.06%	5,000	8,078	50,773	8.81	122,650	14.23	4.69
268	쿠쿠홀딩스	22,700	200	+0.89%	100	8,073	35,562	12.14	5,296	6.37	12.72
269	대덕전자	16,020	740	-4.42%	500	7,917	49,417	10.87	260,418	32.43	2.95
270	RISE 미국S&P500	18,560	220	-1.17%	0	7,907	42,600	0.00	344,959	N/A	N/A
271	세아제강지주	189,700	2,700	+1.44%	5,000	7,857	4,142	8.18	4,401	8.92	17.18
272	SK오션플랜트	13,270	280	-2.07%	500	7,855	59,196	5.14	80,972	30.30	9.46
273	SOL 미국배당다우존스	11,655	80	-0.68%	0	7,844	67,300	0.24	388,881	N/A	N/A
274	한화투자증권	3,655	55	-1.48%	5,000	7,842	214,548	7.25	611,986	16.92	0.59
275	TCC스틸	29,800	50	+0.17%	1,000	7,812	26,214	6.71	105,265	33.56	-3.57
276	하나 CD금리투자 ETN	102,945	0	0.00%	0	7,721	7,500	0.00	0	N/A	N/A
277	KG모빌리티	3,920	10	-0.25%	5,000	7,699	196,404	24.67	184,946	-206.32	0.82
278	효성	45,550	50	-0.11%	5,000	7,625	16,740	6.63	14,092	2.81	0.00
279	HDC	12,740	10	+0.08%	5,000	7,611	59,742	18.65	73,035	5.80	4.52
280	코오롱인더	27,450	250	-0.90%	5,000	7,554	27,519	11.92	63,097	20.49	1.58
281	TIGER 단기통안채	109,330	10	+0.01%	0	7,542	6,898	1.72	7,338	N/A	N/A
282	ACE 종합채권(AA-이상)KIS액티브	106,355	295	-0.28%	0	7,517	7,068	0.00	3,610	N/A	N/A
283	N2 KIS CD금리투자 ETN	53,315	0	0.00%	0	7,464	14,000	0.00	0	N/A	N/A
284	ACE 테슬라밸류체인액티브	17,355	420	-2.36%	0	7,463	43,000	0.08	2,561,448	N/A	N/A
285	동양생명	4,620	35	-0.75%	5,000	7,455	161,359	82.62	126,895	2.26	6.97
286	이노션	18,620	320	-1.69%	500	7,448	40,000	26.07	53,501	8.30	11.56
287	덴티움	67,100	1,100	-1.61%	500	7,427	11,069	15.59	36,962	8.64	23.02
288	현대지에프홀딩스	4,745	25	-0.52%	500	7,398	155,904	3.87	107,205	1.07	49.81
289	SK케미칼	42,650	100	-0.23%	5,000	7,359	17,254	11.42	20,792	-72.29	1.87
290	KODEX Top5PlusTR	21,550	360	-1.64%	0	7,349	34,100	14.66	12,209	N/A	N/A
291	녹십자홀딩스	15,430	670	-4.16%	500	7,256	47,028	9.60	132,487	-11.24	-5.37
292	GKL	11,680	70	+0.60%	500	7,225	61,856	10.67	83,804	24.69	11.04
293	영풍	392,000	5,000	-1.26%	5,000	7,221	1,842	6.44	1,545	-11.41	-1.58
294	KOSEF 200TR	42,330	565	-1.32%	0	7,217	17,050	0.01	183,051	N/A	N/A
295	코스모화학	18,690	90	+0.48%	1,000	7,178	38,408	7.47	140,673	-23.87	-10.55
296	삼성 레버리지 WTI원유 선물 ETN	1,770	166	+10.35%	0	7,151	404,000	0.00	1,089,825	N/A	N/A
297	태영건설	2,425	30	-1.22%	500	7,126	293,856	0.07	25,805	-0.15	-473.42
298	한국단자	68,300	900	-1.30%	500	7,113	10,415	27.98	14,842	5.70	8.09
299	LG전자우	41,050	400	-0.97%	5,000	7,055	17,186	44.59	28,721	9.56	N/A
300	케이씨텍	33,650	2,100	-5.87%	500	7,020	20,862	12.51	57,146	21.46	7.22
301	TKG휴켐스	17,150	40	+0.23%	1,000	7,011	40,879	8.34	47,096	7.80	N/A
302	신한알파리츠	5,790	30	+0.52%	1,000	7,002	120,940	9.98	133,147	175.45	0.61
303	TIGER 인도니프티50	13,330	170	-1.26%	0	6,925	51,950	0.07	194,318	N/A	N/A
304	KODEX 단기채권	112,110	5	0.00%	0	6,910	6,164	0.06	5,588	N/A	N/A
305	TIGER 종합채권(AA-이상)액티브	55,800	80	-0.14%	0	6,844	12,266	0.00	14,864	N/A	N/A
306	태광산업	613,000	6,000	-0.97%	5,000	6,825	1,113	4.92	248	18.14	-0.46
307	세아베스틸지주	18,890	110	-0.58%	5,000	6,774	35,862	8.34	81,897	10.54	6.68
308	SNT다이내믹스	20,350	500	+2.52%	2,500	6,767	33,253	6.53	80,414	7.23	7.29
309	미원에스씨	135,200	3,700	-2.66%	500	6,760	5,000	0.45	456	15.12	4.95
310	NICE평가정보	11,360	140	-1.22%	500	6,760	59,507	33.08	71,379	10.13	15.76
311	SK디스커버리	35,700	800	-2.19%	5,000	6,707	18,786	13.70	51,372	25.46	6.63
312	ACE KRX금현물	18,570	175	+0.95%	0	6,648	35,800	0.02	918,694	N/A	N/A
313	대상	18,720	280	-1.47%	1,000	6,486	34,648	17.36	140,010	8.24	5.11
314	율촌화학	26,150	2,850	+12.23%	500	6,485	24,800	4.82	360,189	108.06	-5.96
315	TIGER 미국달러단기채권액티브	13,195	50	+0.38%	0	6,481	49,120	0.00	362,591	N/A	N/A
316	DL	30,900	400	-1.28%	5,000	6,475	20,956	14.33	36,754	11.04	-3.44
317	롯데손해보험	2,085	20	-0.95%	1,000	6,471	310,336	1.24	76,667	5.25	19.72
318	한국카본	12,410	40	-0.32%	500	6,442	51,908	4.95	301,945	179.86	-3.13
319	전진건설로봇	44,050	1,450	+3.40%	500	6,428	14,593	1.03	5,718,618	23.37	29.35
320	TIGER 미국30년국채스트립액티브(합성 H)	37,815	215	-0.57%	0	6,422	16,982	0.08	204,203	N/A	N/A
321	동아쏘시오홀딩스	100,600	200	+0.20%	5,000	6,387	6,349	15.22	6,738	11.60	5.82
322	지누스	28,450	2,000	+7.56%	500	6,331	22,255	11.07	235,255	-18.98	0.85
323	케이카	13,110	170	+1.31%	500	6,317	48,182	8.76	52,529	16.01	11.80
324	NHN	18,680	170	-0.90%	500	6,308	33,766	9.27	42,197	-4.99	-0.51
325	솔루스첨단소재	8,960	90	-0.99%	100	6,291	70,217	5.92	54,827	-22.97	29.34
326	한화리츠	3,485	0	0.00%	500	6,259	179,600	1.02	142,980	102.50	0.83
327	가온전선	63,400	300	+0.48%	5,000	6,250	9,858	3.26	183,603	22.53	5.65
328	교보증권	5,470	20	-0.36%	5,000	6,234	113,963	1.03	14,500	4.44	3.93
329	카프로	3,660	0	0.00%	500	6,185	169,000	0.08	0	7.99	-3,002.99
330	SNT모티브	42,250	900	+2.18%	5,000	6,178	14,623	14.91	25,756	8.81	9.55
331	N2 코스피 변동성 매칭형 양매도 ETN	8,800	5	+0.06%	0	6,160	70,000	0.00	299	N/A	N/A
332	ACE 미국빅테크TOP7 Plus	18,475	245	-1.31%	0	6,115	33,100	0.01	758,888	N/A	N/A
333	ACE 미국배당다우존스	12,885	90	-0.69%	0	6,082	47,200	0.00	463,451	N/A	N/A
334	KODEX 미국빅테크10(H)	46,060	1,010	-2.15%	0	6,043	13,120	0.15	98,681	N/A	N/A
335	아이에스동서	20,000	700	-3.38%	500	6,037	30,187	5.44	34,146	58.65	10.90
336	롯데관광개발	7,910	130	-1.62%	500	6,027	76,196	6.77	145,916	-5.94	-132.87
337	일진하이솔루스	16,540	220	-1.31%	500	6,006	36,313	3.97	36,490	1,272.31	0.45
338	티웨이항공	2,775	30	+1.09%	500	5,977	215,379	2.43	5,064,959	12.17	91.56
339	제주항공	7,320	130	-1.74%	1,000	5,903	80,641	4.49	290,671	5.17	44.86
340	KCC글라스	36,850	150	-0.41%	1,000	5,885	15,971	10.98	6,359	8.22	5.58
341	HJ중공업	7,050	200	-2.76%	5,000	5,871	83,274	10.70	1,323,468	30.26	-31.41
342	넥센타이어	5,960	70	-1.16%	500	5,821	97,668	7.28	55,225	6.97	6.26
343	TIGER 리츠부동산인프라	4,060	30	-0.73%	0	5,812	143,150	0.05	418,455	N/A	N/A
344	KG스틸	5,810	110	-1.86%	5,000	5,811	100,009	6.32	115,227	3.77	13.09
345	비에이치	16,850	390	-2.26%	500	5,807	34,464	13.93	218,293	6.87	15.11
346	TIGER Fn반도체TOP10	10,095	320	-3.07%	0	5,789	57,350	0.07	643,928	N/A	N/A
347	TIGER 미국나스닥100타겟데일리커버드콜	10,235	145	-1.40%	0	5,767	56,350	0.02	1,110,575	N/A	N/A
348	신풍제약	10,870	250	-2.25%	500	5,759	52,985	8.00	153,004	-16.67	-19.13
349	TIGER TOP10	11,025	180	-1.61%	0	5,727	51,950	52.02	43,212	N/A	N/A
350	동원F&B	29,650	200	-0.67%	1,000	5,721	19,296	10.35	22,562	4.60	11.72
351	화승엔터프라이즈	9,440	180	+1.94%	500	5,720	60,589	5.67	234,631	102.61	-5.00
352	PLUS 200	33,740	440	-1.29%	0	5,702	16,900	3.02	306,114	N/A	N/A
353	신한 레버리지 WTI원유 선물 ETN(H)	1,140	104	+10.04%	0	5,700	500,000	0.00	852,019	N/A	N/A
354	OCI	63,500	400	-0.63%	5,000	5,685	8,952	9.03	15,956	5.68	N/A
355	명신산업	10,770	80	-0.74%	500	5,651	52,470	8.27	71,831	4.77	33.22
356	JW중외제약	23,950	350	-1.44%	2,500	5,577	23,286	7.76	68,319	8.12	14.63
357	대한해운	1,732	1	-0.06%	500	5,563	321,210	6.90	1,846,699	3.71	4.36
358	TIGER 미국달러SOFR금리액티브(합성)	59,845	275	+0.46%	0	5,561	9,292	0.01	34,591	N/A	N/A
359	PI첨단소재	18,880	100	+0.53%	500	5,544	29,366	9.88	834,066	26.08	-0.55
360	DS단석	31,400	950	-2.94%	500	5,521	17,584	0.83	440,474	75.85	19.20
361	미래에셋증권2우B	3,900	20	-0.51%	5,000	5,460	140,000	8.29	212,730	5.49	N/A
362	쏘카	16,520	30	+0.18%	100	5,425	32,837	1.10	6,686	-12.68	-18.43
363	대한유화	83,200	1,700	-2.00%	5,000	5,408	6,500	7.34	22,587	-16.98	-1.58
364	후성	5,040	40	-0.79%	500	5,406	107,255	8.02	183,552	-15.70	-15.89
365	STX엔진	23,400	200	-0.85%	2,500	5,384	23,009	1.98	523,468	23.49	2.19
366	파미셀	8,950	10	+0.11%	500	5,372	60,017	7.40	1,267,708	157.02	4.56
367	삼아알미늄	36,500	250	-0.68%	500	5,370	14,712	39.47	20,959	-71.01	1.73
368	삼양홀딩스	62,700	1,100	-1.72%	5,000	5,370	8,564	8.14	11,568	11.51	9.11
369	한세실업	13,360	330	-2.41%	500	5,344	40,000	4.77	142,028	5.64	18.98
370	TIGER 차이나항셍테크	6,885	55	-0.79%	0	5,308	77,100	0.46	539,049	N/A	N/A
371	TIGER 200 IT	27,330	810	-2.88%	0	5,302	19,400	0.08	25,450	N/A	N/A
372	유안타증권	2,645	30	-1.12%	5,000	5,279	199,597	64.54	105,466	7.11	4.08
373	제이알글로벌리츠	2,670	45	-1.66%	1,000	5,270	197,376	10.01	377,334	11.41	2.82
374	SOL 조선TOP3플러스	16,755	210	-1.24%	0	5,261	31,400	0.21	2,741,925	N/A	N/A
375	KODEX 인버스	4,645	70	+1.53%	0	5,249	113,000	2.30	15,059,459	N/A	N/A
376	KODEX 반도체	31,775	1,045	-3.18%	0	5,227	16,450	0.06	590,194	N/A	N/A
377	SOL 초단기채권액티브	52,505	5	+0.01%	0	5,224	9,950	0.00	214,391	N/A	N/A
378	현대홈쇼핑	43,500	0	0.00%	5,000	5,220	12,000	14.99	8,503	3.46	6.78
379	TIGER 단기채권액티브	55,120	5	+0.01%	0	5,181	9,400	0.00	141,644	N/A	N/A
380	아세아	245,500	1,000	+0.41%	5,000	5,154	2,100	8.11	2,312	6.36	9.06
381	KB KIS CD금리투자 ETN	51,470	0	0.00%	0	5,147	10,000	0.00	38	N/A	N/A
382	LX홀딩스	6,730	30	-0.44%	1,000	5,134	76,281	10.51	83,978	3.31	4.82
383	세진중공업	9,030	160	-1.74%	500	5,134	56,849	2.09	771,764	143.33	9.92
384	유니드	75,800	900	+1.20%	5,000	5,130	6,768	11.39	56,086	6.25	1.80
385	SNT에너지	24,800	800	+3.33%	500	5,129	20,681	0.98	125,680	39.74	8.49
386	동아에스티	55,900	3,100	-5.25%	5,000	5,128	9,173	20.81	50,795	-20.42	1.67
387	진에어	9,730	90	-0.92%	1,000	5,079	52,200	4.73	123,046	3.47	112.52
388	디아이	17,930	490	-2.66%	500	5,074	28,300	7.91	568,775	-70.87	2.09
389	드림텍	7,360	230	-3.03%	100	5,070	68,890	57.32	150,429	45.15	3.74
390	바이오노트	4,945	135	-2.66%	500	5,047	102,056	0.52	141,450	12.52	-1.30
391	KODEX 미국반도체MV	24,735	550	-2.18%	0	5,021	20,300	0.48	337,614	N/A	N/A
392	KODEX 미국30년국채타겟커버드콜(합성 H)	8,955	60	-0.67%	0	4,979	55,600	0.00	1,064,864	N/A	N/A
393	KODEX 자동차	18,815	115	-0.61%	0	4,977	26,450	0.03	352,861	N/A	N/A
394	퍼시스	43,150	400	+0.94%	1,000	4,962	11,500	19.84	1,165	9.18	13.33
395	현대그린푸드	14,570	190	-1.29%	500	4,936	33,881	13.75	55,947	7.64	N/A
396	KODEX 국고채30년액티브	120,245	500	-0.41%	0	4,910	4,083	0.00	7,237	N/A	N/A
397	한화손해보험	4,155	10	+0.24%	5,000	4,850	116,739	16.53	127,779	1.90	6.68
398	TIGER 미국테크TOP10타겟커버드콜	14,585	160	-1.09%	0	4,740	32,500	0.01	688,246	N/A	N/A
399	엠앤씨솔루션	51,700	0	0.00%	100	4,733	9,154	0.30	59,212	138.61	7.93
400	F&F홀딩스	12,070	0	0.00%	500	4,721	39,114	0.04	2,229	4.51	5.84
401	두산우	117,800	2,600	-2.16%	5,000	4,708	3,996	11.20	5,157	-7.83	N/A
402	삼양사	45,400	900	-1.94%	5,000	4,682	10,313	4.84	16,983	4.02	7.58
403	더본코리아	31,850	250	-0.78%	500	4,668	14,657	0.57	51,055	17.34	17.67
404	지역난방공사	40,300	700	-1.71%	5,000	4,666	11,579	3.13	32,298	0.89	10.63
405	KODEX 국고채3년	61,725	135	-0.22%	0	4,629	7,500	0.01	14,905	N/A	N/A
406	E1	67,200	300	-0.44%	5,000	4,610	6,860	5.69	16,122	3.82	13.90
407	KODEX 미국달러SOFR금리액티브(합성)	12,400	55	+0.45%	0	4,602	37,110	0.01	135,593	N/A	N/A
408	고려제강	18,390	40	+0.22%	1,000	4,598	25,000	5.94	9,001	14.83	4.36
409	KODEX 인도Nifty50	13,610	200	-1.45%	0	4,573	33,600	0.04	393,092	N/A	N/A
410	PLUS 고배당주	14,620	20	+0.14%	0	4,557	31,170	0.02	259,905	N/A	N/A
411	LF	15,410	350	-2.22%	5,000	4,506	29,240	13.46	44,971	4.66	5.51
412	쿠쿠홈시스	20,050	50	-0.25%	100	4,499	22,437	5.92	12,338	3.51	14.85
413	해성디에스	26,400	200	+0.76%	5,000	4,488	17,000	13.86	147,398	7.87	17.55
414	1Q 머니마켓액티브	51,595	10	+0.02%	0	4,461	8,646	0.00	101,736	N/A	N/A
415	SBS	23,950	650	-2.64%	5,000	4,443	18,551	0.00	347,422	392.62	5.45
416	SPC삼립	51,300	500	+0.98%	5,000	4,427	8,629	2.48	16,339	5.42	12.43
417	TIGER 2차전지소재Fn	4,140	80	-1.90%	0	4,415	106,650	0.16	1,372,222	N/A	N/A
418	풀무원	11,520	230	+2.04%	500	4,391	38,121	1.19	147,815	17.97	5.35
419	키움 CD금리투자 ETN	102,630	0	0.00%	0	4,331	4,220	0.00	0	N/A	N/A
420	SK이터닉스	12,740	580	-4.35%	200	4,292	33,692	2.23	235,592	N/A	N/A
421	남양유업	62,900	1,500	+2.44%	500	4,276	6,797	5.50	10,934	-9.55	-9.48
422	한일홀딩스	13,840	140	-1.00%	1,000	4,267	30,833	3.95	9,722	3.42	7.12
423	GS피앤엘	21,450	250	-1.15%	1,000	4,254	19,831	7.40	29,772	N/A	N/A
424	RISE 단기통안채	114,015	15	+0.01%	0	4,253	3,730	0.00	31,408	N/A	N/A
425	흥아해운	1,755	45	+2.63%	500	4,219	240,425	1.70	10,824,544	11.04	23.02
426	삼성FN리츠	4,570	10	+0.22%	500	4,161	91,050	0.43	37,223	1,142.50	0.09
427	KODEX 코스피	25,570	305	-1.18%	0	4,142	16,200	0.32	214,473	N/A	N/A
428	현대퓨처넷	3,725	20	+0.54%	500	4,105	110,203	0.71	154,125	-71.63	-0.25
429	동국제강	8,270	170	-2.01%	5,000	4,103	49,608	26.23	107,022	3.88	N/A
430	HANARO 200	33,340	425	-1.26%	0	4,034	12,100	16.71	211,069	N/A	N/A
431	한국쉘석유	309,500	2,500	-0.80%	5,000	4,024	1,300	58.41	1,941	10.51	31.27
432	대신증권우	15,400	20	-0.13%	5,000	4,004	26,000	10.10	28,241	13.77	N/A
433	NICE	10,760	140	-1.28%	500	3,995	37,128	13.61	7,058	-182.37	0.51
434	RISE 미국30년국채엔화노출(합성 H)	8,225	40	+0.49%	0	3,985	48,450	0.03	1,601,370	N/A	N/A
435	아세아시멘트	10,400	40	-0.38%	500	3,935	37,836	5.95	42,159	4.17	8.96
436	코람코라이프인프라리츠	4,005	65	-1.60%	500	3,898	97,335	1.46	187,672	33.10	2.33
437	KB스타리츠	3,825	50	-1.29%	500	3,879	101,414	0.38	88,836	25.33	-7.71
438	KODEX 선진국MSCI World	31,005	450	-1.43%	0	3,860	12,450	0.01	103,091	N/A	N/A
439	영진약품	2,100	15	-0.71%	500	3,841	182,893	2.78	104,724	350.00	-4.32
440	신도리코	37,900	200	+0.53%	5,000	3,820	10,080	11.53	4,190	7.95	5.65
441	대한제강	16,240	280	+1.75%	1,000	3,802	23,414	5.44	48,006	6.63	9.88
442	세아홀딩스	95,000	500	+0.53%	5,000	3,800	4,000	1.16	24	7.69	3.89
443	맵스리얼티1	4,090	30	+0.74%	0	3,797	92,834	2.56	17,152	N/A	N/A
444	KOSEF 국고채10년	113,570	365	-0.32%	0	3,782	3,330	0.00	21,763	N/A	N/A
445	사조대림	41,150	1,150	-2.72%	5,000	3,771	9,164	2.81	20,127	3.55	16.87
446	신세계인터내셔날	10,540	70	-0.66%	1,000	3,763	35,700	7.03	122,854	9.07	4.67
447	엠씨넥스	20,900	350	+1.70%	500	3,757	17,978	7.98	159,267	8.70	8.83
448	TIGER 미국나스닥100커버드콜(합성)	11,490	70	-0.61%	0	3,746	32,600	0.01	221,347	N/A	N/A
449	현대차3우B	157,300	2,200	-1.38%	5,000	3,744	2,380	22.24	7,468	3.44	N/A
450	풍산홀딩스	25,900	650	-2.45%	5,000	3,734	14,417	15.05	39,772	3.36	8.45
451	ACE 200	33,655	435	-1.28%	0	3,719	11,050	11.89	310,284	N/A	N/A
452	ACE 글로벌반도체TOP4 Plus SOLACTIVE	26,680	615	-2.25%	0	3,709	13,900	0.01	142,826	N/A	N/A
453	TIGER 테슬라채권혼합Fn	14,205	90	-0.63%	0	3,708	26,100	0.00	436,368	N/A	N/A
454	삼천리	91,100	500	-0.55%	5,000	3,694	4,055	8.66	3,357	3.36	8.23
455	KODEX 미국S&P500(H)	13,510	215	-1.57%	0	3,675	27,200	0.26	654,284	N/A	N/A
456	아모레퍼시픽우	34,800	600	+1.75%	500	3,674	10,558	47.74	26,030	3.48	N/A
457	대상홀딩스	10,090	40	-0.39%	1,000	3,654	36,213	5.72	256,657	14.50	2.85
458	히어로즈 종합채권(AA-이상)액티브	107,065	235	-0.22%	0	3,635	3,395	0.00	2	N/A	N/A
459	RISE KIS국고채30년Enhanced	81,740	410	-0.50%	0	3,621	4,430	0.00	24,602	N/A	N/A
460	KODEX 26-12 회사채(AA-이상)액티브	10,625	0	0.00%	0	3,610	33,980	0.00	19,062	N/A	N/A
461	PLUS 머니마켓액티브	51,565	15	+0.03%	0	3,584	6,950	0.01	4,153	N/A	N/A
462	미래에셋 레버리지 원유선물혼합 ETN(H)	8,735	780	+9.81%	0	3,581	41,000	0.00	25,394	N/A	N/A
463	KODEX 미국AI테크TOP10타겟커버드콜	11,620	135	-1.15%	0	3,556	30,600	0.02	477,500	N/A	N/A
464	SGC에너지	24,600	150	+0.61%	5,000	3,545	14,409	3.69	19,887	4.16	5.96
465	1Q CD금리액티브(합성)	101,050	5	0.00%	0	3,544	3,507	0.00	3,804	N/A	N/A
466	이아이디	1,392	0	0.00%	200	3,541	254,384	2.13	0	-9.28	-49.27
467	SNT홀딩스	21,600	250	-1.14%	500	3,522	16,304	11.83	14,700	3.06	8.50
468	TIGER 미국S&P500TR(H)	13,985	220	-1.55%	0	3,510	25,100	0.12	201,566	N/A	N/A
469	PLUS 종합채권(AA-이상)액티브	113,435	190	-0.17%	0	3,505	3,090	0.00	15	N/A	N/A
470	조광피혁	52,500	100	+0.19%	5,000	3,491	6,649	0.39	1,690	36.69	2.23
471	스틱인베스트먼트	8,360	180	-2.11%	500	3,484	41,678	22.90	81,053	16.69	11.38
472	한국자산신탁	2,800	5	+0.18%	500	3,471	123,978	5.56	163,568	6.47	13.18
473	세아제강	121,600	2,200	+1.84%	5,000	3,449	2,836	6.41	7,880	3.28	20.68
474	서연이화	12,750	440	-3.34%	500	3,446	27,028	7.89	158,438	2.58	19.68
475	애경케미칼	7,050	240	-3.29%	500	3,430	48,649	1.77	104,832	146.88	4.52
476	백광산업	7,630	100	-1.29%	500	3,427	44,918	1.94	107,870	331.74	3.65
477	한섬	14,630	220	-1.48%	500	3,423	23,398	23.83	34,262	6.34	6.14
478	삼성 레버리지 천연가스 선물 ETN C	6,835	955	+16.24%	0	3,418	50,000	0.00	3,020,499	N/A	N/A
479	한국철강	8,050	80	-0.98%	1,000	3,417	42,450	6.73	9,914	16.23	8.26
480	대원제약	15,160	50	+0.33%	500	3,400	22,428	14.21	227,992	21.03	9.25
481	CJ4우(전환)	80,300	1,000	-1.23%	5,000	3,394	4,227	3.69	4,234	22.48	N/A
482	TIGER 중장기국채	51,610	140	-0.27%	0	3,386	6,560	0.01	7,735	N/A	N/A
483	HL홀딩스	34,200	50	+0.15%	5,000	3,377	9,874	9.24	3,487	14.58	5.01
484	일동제약	11,960	220	-1.81%	1,000	3,356	28,063	3.96	42,634	-31.39	-43.75
485	부광약품	4,900	95	-1.90%	500	3,354	68,455	4.59	83,089	-22.37	-12.80
486	애경산업	12,610	160	-1.25%	1,000	3,330	26,410	4.28	29,566	8.38	13.08
487	한전산업	10,150	180	+1.81%	500	3,309	32,600	6.00	810,777	24.40	15.53
488	KODEX 미국30년국채액티브(H)	8,870	50	-0.56%	0	3,268	36,840	0.00	658,917	N/A	N/A
489	KODEX 은행	8,425	30	+0.36%	0	3,256	38,650	11.76	301,723	N/A	N/A
490	TIMEFOLIO 글로벌AI인공지능액티브	25,585	220	-0.85%	0	3,254	12,720	0.35	417,479	N/A	N/A
491	BGF	3,395	75	-2.16%	1,000	3,250	95,717	1.79	75,349	3.47	4.81
492	아세아제지	7,510	0	0.00%	1,000	3,213	42,783	5.49	187,359	7.25	9.80
493	한투 KIS CD금리투자 ETN	53,315	0	0.00%	0	3,199	6,000	0.00	0	N/A	N/A
494	남해화학	6,350	30	-0.47%	1,000	3,155	49,679	3.67	34,995	10.91	2.34
495	KODEX 미국나스닥100(H)	16,290	270	-1.63%	0	3,144	19,300	0.04	1,155,614	N/A	N/A
496	KOSEF 200	33,185	405	-1.21%	0	3,136	9,450	0.00	374,763	N/A	N/A
497	히어로즈 머니마켓액티브	51,720	5	+0.01%	0	3,127	6,046	0.07	3,419	N/A	N/A
498	신성통상	2,170	0	0.00%	500	3,118	143,708	0.06	51,882	4.09	16.24
499	KISCO홀딩스	19,270	30	+0.16%	1,000	3,117	16,176	5.56	12,837	7.18	8.38
500	한국금융지주우	53,000	1,100	-2.03%	5,000	3,105	5,858	15.20	12,106	3.60	N/A
501	TIGER 2차전지TOP10	8,410	110	-1.29%	0	3,082	36,650	0.45	2,182,031	N/A	N/A
502	롯데이노베이트	20,200	700	-3.35%	5,000	3,056	15,129	1.84	31,755	10.83	9.98
503	유나이티드제약	18,660	50	-0.27%	500	3,048	16,334	6.48	15,307	14.73	13.47
504	삼화콘덴서	29,150	600	-2.02%	1,000	3,030	10,395	6.33	26,654	17.40	8.90
505	KODEX ESG종합채권(A-이상)액티브	113,680	25	-0.02%	0	3,019	2,656	0.00	753	N/A	N/A
506	KODEX 국고채10년액티브	111,685	375	-0.33%	0	3,014	2,699	0.00	34,829	N/A	N/A
507	대원전선	3,990	825	+26.07%	500	2,992	74,979	5.29	128,308,790	32.70	10.02
508	예스코홀딩스	49,600	300	+0.61%	5,000	2,976	6,000	9.11	2,895	19.62	4.99
509	삼일제약	13,710	330	-2.35%	500	2,974	21,692	3.56	203,932	-217.62	1.31
510	KODEX 미국배당다우존스	10,905	90	-0.82%	0	2,955	27,100	0.03	703,211	N/A	N/A
511	엘브이엠씨홀딩스	1,722	43	-2.44%	0	2,955	171,588	11.56	235,202	-17.94	-10.26
512	광동제약	5,630	80	-1.40%	1,000	2,951	52,421	16.68	18,721	8.72	6.96
513	HD현대에너지솔루션	26,250	100	-0.38%	5,000	2,940	11,200	7.17	241,016	-11.44	-0.76
514	LX하우시스	32,600	100	+0.31%	5,000	2,923	8,968	13.42	22,649	5.93	7.66
515	농심홀딩스	62,900	300	-0.47%	5,000	2,917	4,638	2.45	1,748	3.39	6.11
516	한진	19,420	160	-0.82%	5,000	2,903	14,948	5.44	14,396	12.09	1.86
517	수산인더스트리	20,250	330	+1.66%	200	2,893	14,286	1.39	35,792	6.88	10.21
518	한화3우B	14,890	180	-1.19%	5,000	2,889	19,404	19.86	31,603	-23.05	N/A
519	송원산업	11,960	350	-2.84%	500	2,870	24,000	14.53	59,374	9.07	5.02
520	삼성 인버스 2X 코스닥150 선물 ETN	7,170	255	+3.69%	0	2,868	40,000	0.00	5,095,962	N/A	N/A
521	KODEX 미국30년국채울트라선물(H)	7,300	55	-0.75%	0	2,847	39,000	0.01	164,673	N/A	N/A
522	TIGER 글로벌자율주행&전기차SOLACTIVE	11,170	110	-0.98%	0	2,842	25,440	0.26	15,796	N/A	N/A
523	부국증권	27,350	100	-0.36%	5,000	2,836	10,370	1.38	817	8.86	7.89
524	백산	12,890	130	+1.02%	500	2,771	21,500	7.52	43,060	5.69	21.47
525	모토닉	8,380	60	-0.71%	500	2,765	33,000	8.26	33,221	9.28	6.26
526	LG생활건강우	131,500	2,900	-2.16%	5,000	2,761	2,100	53.41	10,540	15.27	N/A
527	TIGER 투자등급회사채액티브	114,835	170	-0.15%	0	2,759	2,403	0.01	4,009	N/A	N/A
528	KODEX 코스닥150선물인버스	4,010	70	+1.78%	0	2,759	68,800	4.25	32,114,910	N/A	N/A
529	KODEX 25-11 회사채(A+이상)액티브	10,740	5	+0.05%	0	2,741	25,520	0.01	945	N/A	N/A
530	TIGER 은행고배당플러스TOP10	13,930	80	+0.58%	0	2,737	19,650	0.01	320,436	N/A	N/A
531	국도화학	30,250	750	-2.42%	5,000	2,726	9,011	17.96	7,602	-1,512.50	0.92
532	TIGER 헬스케어	37,830	365	-0.96%	0	2,724	7,200	0.22	56,647	N/A	N/A
533	제주은행	8,310	130	+1.59%	5,000	2,670	32,129	0.07	719,253	197.86	0.97
534	RISE 200위클리커버드콜	8,355	105	-1.24%	0	2,669	31,950	0.02	504,280	N/A	N/A
535	이리츠코크렙	4,180	5	-0.12%	500	2,648	63,342	0.83	39,394	16.99	3.49
536	한일현대시멘트	13,680	10	+0.07%	5,000	2,644	19,328	0.31	5,158	4.29	9.29
537	디앤디플랫폼리츠	2,970	35	-1.16%	1,000	2,625	88,400	1.12	54,055	70.71	0.92
538	자화전자	11,850	370	-3.03%	500	2,625	22,156	8.86	119,137	10.89	-6.76
539	아이마켓코리아	7,850	40	-0.51%	500	2,624	33,429	5.51	34,955	9.91	4.31
540	CR홀딩스	5,590	50	-0.89%	500	2,621	46,890	1.07	12,441	155.28	0.06
541	대동	10,190	120	-1.16%	1,000	2,613	25,641	3.50	228,372	-11.37	4.41
542	화신	7,480	20	-0.27%	500	2,612	34,920	2.75	170,141	7.20	19.27
543	에어부산	2,235	10	-0.45%	1,000	2,607	116,640	0.87	178,203	2.20	66.45
544	KODEX 미국AI전력핵심인프라	13,980	350	+2.57%	0	2,593	18,550	0.07	1,269,215	N/A	N/A
545	1Q 단기금융채액티브	106,145	20	+0.02%	0	2,591	2,441	0.06	581	N/A	N/A
546	SOL AI반도체소부장	11,260	335	-2.89%	0	2,584	22,950	0.04	303,904	N/A	N/A
547	KG케미칼	3,765	115	-2.96%	1,000	2,578	68,469	5.41	94,690	4.38	11.06
548	화승인더	4,650	35	+0.76%	500	2,572	55,320	9.81	115,801	19.79	-7.57
549	TIGER 27-04회사채(A+이상)액티브	52,210	30	-0.06%	0	2,568	4,918	0.00	21,677	N/A	N/A
550	잇츠한불	11,660	0	0.00%	500	2,557	21,929	0.36	14,828	22.04	0.92
551	RISE KOFR금리액티브(합성)	102,470	10	+0.01%	0	2,545	2,484	0.00	5,639	N/A	N/A
552	이연제약	13,690	180	-1.30%	500	2,545	18,587	0.74	19,234	414.85	1.44
553	신성이엔지	1,233	14	-1.12%	500	2,538	205,848	5.02	652,903	-21.63	7.15
554	PLUS K방산	20,565	185	+0.91%	0	2,529	12,300	0.17	313,227	N/A	N/A
555	SIMPAC	3,860	5	-0.13%	500	2,526	65,430	2.97	25,538	13.88	-1.09
556	DB	1,253	30	-2.34%	500	2,521	201,174	0.84	411,103	3.76	5.96
557	신세계 I&C	16,490	220	-1.32%	500	2,518	15,269	1.03	3,551,220	10.09	8.19
558	현대코퍼레이션	19,000	300	-1.55%	5,000	2,514	13,229	7.14	36,752	2.18	16.57
559	한국토지신탁	995	7	-0.70%	1,000	2,512	252,489	4.62	275,793	-34.31	-0.84
560	YG PLUS	3,960	35	-0.88%	500	2,512	63,429	2.87	647,386	-1,980.00	14.12
561	TIGER 미국S&P500타겟데일리커버드콜	11,150	145	-1.28%	0	2,509	22,500	0.02	297,351	N/A	N/A
562	ACE CD금리&초단기채권액티브	102,025	15	+0.01%	0	2,504	2,454	0.00	14,493	N/A	N/A
563	ACE 미국S&P500채권혼합액티브	13,135	5	+0.04%	0	2,483	18,900	0.01	361,841	N/A	N/A
564	서울가스	49,550	150	-0.30%	5,000	2,478	5,000	1.50	2,812	8.22	1.91
565	삼양패키징	15,600	0	0.00%	5,000	2,463	15,789	5.98	5,134	9.19	6.92
566	TIGER 미국필라델피아AI반도체나스닥	11,095	215	-1.90%	0	2,446	22,050	0.00	570,216	N/A	N/A
567	삼진제약	17,540	100	-0.57%	1,000	2,438	13,900	1.58	13,824	6.13	6.99
568	대원강업	3,925	65	-1.63%	500	2,434	62,000	1.96	57,689	10.12	6.17
569	삼부토건	1,053	45	+4.46%	1,000	2,419	229,682	0.61	28,754,922	-1.40	-73.88
570	TIGER 일본니케이225	21,580	200	-0.92%	0	2,413	11,180	0.00	82,523	N/A	N/A
571	ACE 국고채10년	89,360	290	-0.32%	0	2,393	2,678	0.00	18,039	N/A	N/A
572	TIGER 글로벌리튬&2차전지SOLACTIVE(합성)	6,460	20	-0.31%	0	2,393	37,040	0.41	98,555	N/A	N/A
573	TIMEFOLIO 미국나스닥100액티브	26,395	335	-1.25%	0	2,386	9,040	0.03	166,330	N/A	N/A
574	대성에너지	8,660	0	0.00%	1,000	2,382	27,500	0.00	144,116	12.59	4.72
575	SOL 미국배당다우존스(H)	11,025	120	-1.08%	0	2,381	21,600	0.28	345,307	N/A	N/A
576	삼화전기	35,900	1,750	-4.65%	1,000	2,374	6,614	27.29	175,048	13.24	7.92
577	유진투자증권	2,450	95	-3.73%	5,000	2,373	96,866	10.99	603,828	4.89	3.09
578	넥센	4,430	30	+0.68%	500	2,372	53,544	1.83	9,420	4.03	3.63
579	에이프로젠	776	20	-2.51%	500	2,360	304,124	6.69	2,179,502	-4.97	-30.65
580	대한제당	2,630	65	-2.41%	500	2,359	89,697	1.74	99,775	10.40	5.97
581	종근당홀딩스	47,050	350	-0.74%	2,500	2,357	5,010	5.56	5,241	5.68	8.61
582	콜마홀딩스	6,870	50	-0.72%	500	2,356	34,296	18.82	33,523	-624.55	-0.61
583	KODEX 테슬라커버드콜채권혼합액티브	9,760	20	-0.20%	0	2,352	24,100	0.02	180,840	N/A	N/A
584	케이씨	17,300	200	-1.14%	500	2,345	13,554	9.03	7,546	19.31	6.44
585	동국홀딩스	7,370	20	-0.27%	5,000	2,344	31,800	10.20	6,132	0.35	9.45
586	현대차증권	7,380	40	+0.54%	5,000	2,340	31,713	3.19	89,531	7.88	4.28
587	한국화장품제조	51,100	300	-0.58%	500	2,316	4,532	2.49	65,559	12.18	14.58
588	LS네트웍스	2,935	85	-2.81%	5,000	2,313	78,803	0.96	57,650	-9.65	1.92
589	삼영무역	12,480	160	-1.27%	500	2,305	18,467	17.40	13,710	3.93	10.38
590	SK증권	487	2	-0.41%	500	2,302	472,590	5.62	813,269	-3.25	0.40
591	신대양제지	5,710	10	+0.18%	500	2,301	40,298	2.98	22,265	8.46	8.41
592	NH투자증권우	12,180	10	+0.08%	5,000	2,298	18,871	6.53	60,748	6.38	N/A
593	휴스틸	4,090	30	-0.73%	1,000	2,298	56,188	1.78	104,827	-136.33	7.54
594	일양약품	12,030	260	-2.12%	2,500	2,296	19,086	6.78	24,212	-286.43	-1.10
595	GS글로벌	2,780	20	-0.71%	2,500	2,294	82,534	6.46	622,872	5.23	6.78
596	대덕	6,770	20	-0.29%	500	2,294	33,890	6.78	23,771	16.12	2.11
597	광주신세계	28,800	200	-0.69%	1,000	2,292	7,957	9.60	6,435	5.37	6.00
598	SOL 26-12 회사채(AA-이상)액티브	50,825	50	-0.10%	0	2,287	4,500	0.13	52,926	N/A	N/A
599	ACE 베트남VN30(합성)	21,170	225	-1.05%	0	2,286	10,800	0.09	49,979	N/A	N/A
600	삼성SDI우	140,300	3,500	-2.43%	5,000	2,270	1,618	17.23	3,558	7.47	N/A
601	일성건설	4,195	135	-3.12%	500	2,266	54,025	64.95	1,629,994	93.22	3.33
602	환인제약	12,180	40	+0.33%	500	2,265	18,600	10.91	4,889	8.28	8.61
603	TIGER 미국나스닥100TR(H)	16,770	270	-1.58%	0	2,264	13,500	0.02	223,310	N/A	N/A
604	RISE 비메모리반도체액티브	10,170	280	-2.68%	0	2,256	22,180	0.00	26,973	N/A	N/A
605	KOSEF 인도Nifty50(합성)	24,980	365	-1.44%	0	2,248	9,000	0.19	22,903	N/A	N/A
606	도화엔지니어링	6,660	10	-0.15%	500	2,246	33,720	0.78	20,835	16.44	7.70
607	JW홀딩스	3,030	30	-0.98%	500	2,240	73,925	1.46	26,392	3.28	16.48
608	한농화성	14,280	370	-2.53%	500	2,233	15,637	3.80	81,057	42.50	7.87
609	TIGER 반도체	32,760	1,085	-3.21%	0	2,221	6,780	0.01	64,920	N/A	N/A
610	이지스밸류리츠	4,315	30	-0.69%	1,000	2,220	51,443	2.13	24,395	-95.89	-0.57
611	DB금융투자	5,220	10	-0.19%	5,000	2,216	42,446	6.42	18,523	8.31	0.65
612	KPX홀딩스	51,900	100	+0.19%	5,000	2,193	4,225	27.15	256	3.77	9.54
613	TIGER 글로벌AI액티브	18,160	220	-1.20%	0	2,190	12,060	0.11	125,606	N/A	N/A
614	코리아써키트	9,180	440	-4.57%	500	2,168	23,621	2.21	93,528	-6.88	-8.05
615	주성코퍼레이션	4,100	0	0.00%	500	2,165	52,810	0.06	0	141.38	-7.43
616	TYM	4,805	95	+2.02%	2,500	2,165	45,051	7.02	662,178	13.09	16.80
617	일성아이에스	16,270	110	-0.67%	1,000	2,164	13,300	0.09	12,549	-6.94	-5.04
618	세방	11,200	140	-1.23%	500	2,163	19,309	10.19	31,655	2.73	6.78
619	TIGER 미국테크TOP10 INDXX(H)	14,890	240	-1.59%	0	2,159	14,500	0.07	470,405	N/A	N/A
620	대한제분	127,000	600	-0.47%	5,000	2,146	1,690	7.88	1,492	2.31	8.50
621	한화갤러리아	1,106	24	-2.12%	500	2,144	193,860	3.35	250,149	-6.87	N/A
622	스카이라이프	4,495	25	-0.55%	2,500	2,136	47,523	6.06	20,599	-1.81	-12.83
623	TIGER 미국필라델피아반도체레버리지(합성)	25,190	1,405	-5.28%	0	2,131	8,460	1.10	130,823	N/A	N/A
624	이월드	1,501	25	-1.64%	1,000	2,129	141,806	0.55	179,940	-13.28	-3.92
625	흥국화재	3,310	130	-3.78%	5,000	2,126	64,243	1.29	95,077	0.65	15.99
626	SOL 미국배당미국채혼합50	10,380	60	-0.57%	0	2,107	20,300	0.03	394,295	N/A	N/A
627	오리엔트바이오	1,775	76	-4.11%	500	2,105	118,583	0.48	4,637,030	63.39	16.45
628	HLB글로벌	4,300	120	-2.71%	500	2,097	48,773	4.32	170,694	-16.60	-40.28
629	대교	2,470	20	+0.82%	500	2,092	84,703	1.79	30,741	-4.46	-26.64
630	RISE 수소경제테마	8,915	35	-0.39%	0	2,086	23,400	0.00	27,243	N/A	N/A
631	KODEX 200액티브	9,560	125	-1.29%	0	2,084	21,800	0.01	5,195	N/A	N/A
632	RISE ESG사회책임투자	12,430	270	-2.13%	0	2,082	16,750	0.01	12,228	N/A	N/A
633	하이트진로홀딩스	8,970	50	-0.55%	5,000	2,082	23,207	7.00	7,310	5.49	0.17
634	RISE 200TR	18,315	245	-1.32%	0	2,079	11,350	0.05	33,257	N/A	N/A
635	KPX케미칼	42,800	450	-1.04%	5,000	2,072	4,840	18.65	3,397	3.32	10.63
636	HDC랩스	7,980	80	+1.01%	500	2,071	25,958	4.03	22,615	17.93	5.07
637	코오롱ENP	5,430	150	-2.69%	1,000	2,063	38,000	0.81	41,727	4.75	12.21
638	한솔제지	8,640	20	-0.23%	5,000	2,056	23,801	5.95	33,772	176.33	0.24
639	TIGER 미국S&P500동일가중	10,755	150	-1.38%	0	2,049	19,050	1.13	112,476	N/A	N/A
640	신한 인버스0.5X S&P500 VIX S/T선물 ETN	34,135	965	-2.75%	0	2,048	6,000	0.00	1,019	N/A	N/A
641	SOL 미국30년국채커버드콜(합성)	9,605	20	-0.21%	0	2,036	21,200	0.03	322,208	N/A	N/A
642	진원생명과학	2,515	155	-5.81%	1,000	2,013	80,039	8.82	844,394	-2.74	-53.09
643	KODEX 미국서학개미	18,335	285	-1.53%	0	2,008	10,950	0.04	1,099,608	N/A	N/A
644	삼익THK	9,530	190	-1.95%	500	2,001	21,000	35.09	79,367	501.58	0.48
645	알루코	2,065	45	-2.13%	500	2,000	96,830	2.53	189,731	13.24	7.19
646	TIGER 화장품	2,685	5	+0.19%	0	1,988	74,040	0.17	4,609,207	N/A	N/A
647	넥스틸	7,550	60	+0.80%	500	1,963	26,002	1.64	231,669	3.57	35.49
648	삼영전자	9,700	70	-0.72%	500	1,940	20,000	35.79	10,693	17.17	2.63
649	LG헬로비전	2,500	55	-2.15%	2,500	1,936	77,447	2.56	53,734	-2.98	-7.62
650	신한서부티엔디리츠	3,460	25	+0.73%	1,000	1,936	55,956	0.59	36,912	216.25	-0.43
651	한미글로벌	17,660	100	-0.56%	500	1,935	10,958	3.58	160,712	14.97	7.88
652	KSS해운	8,380	160	-1.87%	500	1,935	23,086	6.36	60,140	9.65	4.12
653	동국씨엠	6,430	30	-0.46%	5,000	1,922	29,899	23.42	62,324	4.92	N/A
654	제이에스코퍼레이션	14,040	170	-1.20%	100	1,921	13,680	2.13	27,990	1.18	16.16
655	남선알미늄	1,479	23	-1.53%	500	1,909	129,079	3.56	561,288	16.43	-0.09
656	HANARO Fn K-반도체	9,750	310	-3.08%	0	1,896	19,450	0.00	50,177	N/A	N/A
657	현대비앤지스틸	12,550	60	+0.48%	5,000	1,892	15,079	3.28	41,994	9.20	-5.93
658	ACE 미국달러SOFR금리(합성)	12,120	50	+0.41%	0	1,888	15,580	0.01	67,063	N/A	N/A
659	그린케미칼	7,850	870	+12.46%	500	1,884	24,000	0.61	14,162,190	37.03	2.76
660	AJ네트웍스	4,155	95	-2.24%	1,000	1,880	45,253	0.84	158,840	6.16	4.22
661	KODEX TRF3070	13,510	55	-0.41%	0	1,878	13,900	0.01	58,276	N/A	N/A
662	웅진씽크빅	1,624	40	-2.40%	500	1,876	115,506	3.50	351,234	-5.80	-9.30
663	하나제약	10,530	160	-1.50%	500	1,871	17,773	0.00	29,626	9.57	8.18
664	일신석재	2,415	95	+4.09%	500	1,871	77,457	0.51	23,098,589	75.47	2.96
665	RISE 단기국공채액티브	111,795	10	-0.01%	0	1,867	1,670	0.00	3,145	N/A	N/A
666	조일알미늄	1,473	1	-0.07%	500	1,865	126,632	1.08	300,818	21.66	-0.07
667	롯데하이마트	7,900	130	-1.62%	5,000	1,865	23,608	2.73	24,669	-4.93	-2.78
668	BYC	29,750	50	+0.17%	500	1,858	6,246	3.16	502	12.74	4.51
669	KODEX 골드선물(H)	16,425	80	+0.49%	0	1,856	11,300	0.06	100,375	N/A	N/A
670	한투 레버리지 S&P500 선물 ETN(H)	37,010	1,280	-3.34%	0	1,850	5,000	0.00	560	N/A	N/A
671	에이블씨엔씨	7,110	10	+0.14%	500	1,850	26,014	10.68	41,853	15.46	6.05
672	동아지질	13,800	430	-3.02%	500	1,848	13,390	5.50	32,062	19.66	4.54
673	동성케미컬	3,715	0	0.00%	1,000	1,846	49,690	2.18	47,789	5.36	8.67
674	TIGER CD금리플러스액티브(합성)	1,001,740	80	+0.01%	0	1,844	184	0.00	100,202	N/A	N/A
675	코오롱	14,590	100	-0.68%	5,000	1,842	12,626	5.22	39,839	1.01	0.79
676	조선내화	15,510	0	0.00%	500	1,839	11,855	0.15	8,955	5.40	N/A
677	SOL 200TR	12,110	155	-1.26%	0	1,835	15,150	0.01	2,948	N/A	N/A
678	성신양회	7,480	20	+0.27%	5,000	1,834	24,516	5.43	16,042	2.46	14.38
679	일신방직	7,860	10	+0.13%	500	1,830	23,280	7.35	26,927	6.23	0.90
680	일진홀딩스	3,700	5	-0.13%	1,000	1,826	49,347	2.87	40,516	6.84	6.21
681	KODEX 2차전지산업레버리지	1,283	36	-2.73%	0	1,815	141,500	0.02	7,459,917	N/A	N/A
682	경방	6,570	20	+0.31%	500	1,801	27,415	0.75	1,526	23.63	-1.80
683	동화약품	6,430	130	-1.98%	1,000	1,796	27,931	3.13	54,722	23.38	7.45
684	미원홀딩스	77,400	900	+1.18%	500	1,796	2,320	0.18	12	6.40	5.82
685	다올투자증권	2,935	70	-2.33%	5,000	1,788	60,911	5.45	30,444	-8.09	-1.66
686	코람코더원리츠	4,425	15	+0.34%	500	1,788	40,400	0.15	28,286	88.50	0.99
687	KODEX 단기변동금리부채권액티브	113,065	60	+0.05%	0	1,786	1,580	0.00	26,768	N/A	N/A
688	KODEX 미국달러선물인버스2X	5,085	40	-0.78%	0	1,782	35,040	0.00	1,633,508	N/A	N/A
689	TIGER 미국테크TOP10채권혼합	12,715	155	-1.20%	0	1,780	14,000	0.03	182,223	N/A	N/A
690	포스코스틸리온	29,550	250	-0.84%	5,000	1,773	6,000	2.56	10,776	6.49	7.07
691	LG우	58,500	200	-0.34%	5,000	1,768	3,022	45.16	1,566	9.84	N/A
692	제일약품	12,000	160	-1.32%	500	1,765	14,705	1.46	4,372	-4.93	3.16
693	ACE 미국빅테크7+데일리타겟커버드콜(합성)	12,330	150	-1.20%	0	1,763	14,300	0.03	500,602	N/A	N/A
694	경농	9,000	20	-0.22%	500	1,757	19,523	0.37	10,678	8.14	7.98
695	무학	6,150	200	-3.15%	200	1,753	28,500	1.25	93,214	3.41	12.83
696	무림P&P	2,810	95	+3.50%	2,500	1,753	62,368	1.22	341,108	78.06	-3.45
697	방림	4,130	30	+0.73%	500	1,748	42,314	0.00	286,205	229.44	0.41
698	인스코비	1,464	1	-0.07%	500	1,748	119,369	1.11	493,917	-7.32	-59.52
699	KODEX 미국나스닥100레버리지(합성 H)	11,740	420	-3.45%	0	1,743	14,850	0.05	248,459	N/A	N/A
700	한국공항	54,900	800	+1.48%	5,000	1,738	3,166	4.69	6,986	3.94	9.14
701	한국석유	13,670	10	+0.07%	500	1,735	12,694	6.29	175,666	10.53	8.67
702	미원화학	78,800	0	0.00%	1,000	1,733	2,199	0.32	23	6.80	15.74
703	사조산업	34,500	400	-1.15%	5,000	1,725	5,000	2.65	4,080	4.79	3.69
704	디아이씨	4,430	40	+0.91%	500	1,723	38,889	1.84	3,465,907	11.57	31.14
705	노루홀딩스	12,960	70	-0.54%	500	1,723	13,291	3.80	5,594	3.42	6.31
706	해태제과식품	5,900	120	-1.99%	500	1,718	29,117	1.01	35,425	5.62	8.31
707	한독	12,480	140	-1.11%	500	1,718	13,764	2.24	17,448	-4.99	-8.02
708	RISE 국고채3년선물인버스	109,695	210	+0.19%	0	1,717	1,565	0.00	4	N/A	N/A
709	JW생명과학	10,840	90	-0.82%	2,500	1,716	15,835	3.11	20,741	5.96	18.78
710	코오롱글로벌	9,040	110	-1.20%	5,000	1,712	18,933	0.25	32,513	-1.39	0.05
711	TIGER 글로벌비만치료제TOP2Plus	9,930	20	-0.20%	0	1,708	17,200	3.74	71,755	N/A	N/A
712	KEC	849	14	-1.62%	500	1,704	200,763	3.54	315,670	-6.24	-11.80
713	삼성전기우	58,500	700	-1.18%	5,000	1,701	2,907	13.83	1,903	8.83	N/A
714	진양홀딩스	3,040	15	-0.49%	500	1,699	55,895	1.30	42,355	16.43	10.42
715	TIGER 코스피	25,870	285	-1.09%	0	1,694	6,550	0.03	34,633	N/A	N/A
716	강남제비스코	26,050	1,100	-4.05%	1,000	1,693	6,500	6.23	11,199	9.13	2.73
717	히어로즈 CD금리액티브(합성)	105,850	10	-0.01%	0	1,688	1,595	0.00	135	N/A	N/A
718	SOL 미국AI소프트웨어	12,745	245	-1.89%	0	1,682	13,200	0.04	445,927	N/A	N/A
719	삼화페인트	6,170	100	-1.59%	500	1,678	27,203	6.55	22,589	12.12	5.33
720	동양	702	10	-1.40%	500	1,676	238,684	4.33	140,517	-9.89	2.32
721	CJ제일제당 우	126,000	500	-0.40%	5,000	1,673	1,327	33.03	4,063	4.47	N/A
722	한국제지	872	0	0.00%	1,000	1,658	190,178	0.15	46,507	-62.29	N/A
723	경보제약	6,930	430	-5.84%	500	1,657	23,907	1.29	92,135	33.64	2.07
724	유니퀘스트	7,650	350	-4.37%	500	1,652	21,600	55.83	676,219	13.21	6.91
725	S-Oil우	41,000	350	+0.86%	2,500	1,649	4,022	9.95	17,462	48.18	N/A
726	서연	6,950	330	-4.53%	500	1,632	23,480	3.65	120,673	1.55	19.09
727	RISE 25-06 은행채(AA+이상)액티브	51,080	0	0.00%	0	1,630	3,192	0.00	136	N/A	N/A
728	신원	1,563	9	-0.57%	500	1,603	102,586	1.75	4,438,398	-86.83	2.63
729	RISE 글로벌자산배분액티브	12,980	45	-0.35%	0	1,603	12,350	0.00	180,806	N/A	N/A
730	삼성 인버스 2X 천연가스 선물 ETN C	32,045	5,600	-14.88%	0	1,602	5,000	0.01	831,232	N/A	N/A
731	서흥	13,840	780	+5.97%	500	1,601	11,569	7.82	275,252	13.01	1.45
732	일진다이아	11,270	160	-1.40%	1,000	1,601	14,203	1.56	8,740	18.09	2.48
733	한세예스24홀딩스	3,990	145	-3.51%	500	1,596	40,000	1.65	207,442	4.25	12.30
734	콘텐트리중앙	8,280	140	-1.66%	5,000	1,595	19,262	0.52	17,039	-1.26	-129.35
735	TIGER 미국나스닥100TR채권혼합Fn	12,875	85	-0.66%	0	1,584	12,300	0.01	96,754	N/A	N/A
736	ACE 26-06 회사채(AA-이상)액티브	10,915	0	0.00%	0	1,580	14,480	0.01	24,966	N/A	N/A
737	토니모리	6,570	100	+1.55%	200	1,580	24,055	2.83	201,952	26.18	3.95
738	TIGER 차이나CSI300	9,775	40	-0.41%	0	1,579	16,150	0.02	46,590	N/A	N/A
739	대동전자	15,040	0	0.00%	500	1,578	10,490	39.28	0	6.99	11.50
740	현대리바트	7,680	110	-1.41%	1,000	1,577	20,535	3.92	23,596	-10.85	-8.12
741	모나용평	3,275	15	-0.46%	5,000	1,576	48,133	2.37	42,891	8.40	2.62
742	대유플러스	1,984	0	0.00%	500	1,569	79,101	0.71	0	-0.05	556.76
743	TIGER 미국S&P500선물(H)	62,615	1,030	-1.62%	0	1,565	2,500	0.02	12,758	N/A	N/A
744	KODEX 코리아밸류업	9,715	135	-1.37%	0	1,564	16,100	0.00	306,721	N/A	N/A
745	KODEX TDF2050액티브	14,260	180	-1.25%	0	1,561	10,950	0.00	181,447	N/A	N/A
746	NPC	4,250	55	-1.28%	500	1,561	36,720	1.08	15,264	1.95	7.54
747	경동인베스트	65,800	600	-0.90%	5,000	1,556	2,365	2.19	7,628	11.51	4.38
748	에스엠벡셀	1,398	33	-2.31%	500	1,555	111,252	0.41	237,773	-20.87	1.03
749	KODEX 장기종합채권(AA-이상)액티브	100,770	225	-0.22%	0	1,540	1,528	0.00	883	N/A	N/A
750	노루페인트	7,690	70	-0.90%	500	1,538	20,000	7.46	76,130	5.48	7.67
751	ACE 단기통안채	100,500	5	0.00%	0	1,536	1,528	0.01	4,766	N/A	N/A
752	ACE 엔비디아채권혼합블룸버그	22,235	230	-1.02%	0	1,534	6,900	0.04	105,976	N/A	N/A
753	미창석유	87,900	400	-0.45%	5,000	1,529	1,740	33.87	653	2.38	13.89
754	TIGER 미국투자등급회사채액티브(H)	47,515	410	-0.86%	0	1,528	3,216	0.01	127,676	N/A	N/A
755	금호에이치티	714	0	0.00%	500	1,527	213,914	1.24	1,793,192	-6.67	-6.45
756	TIGER 글로벌혁신블루칩TOP10	15,795	135	-0.85%	0	1,524	9,650	0.45	38,511	N/A	N/A
757	퍼스텍	3,115	5	+0.16%	500	1,519	48,772	3.98	246,972	19.11	7.77
758	효성화학	40,000	950	-2.32%	5,000	1,517	3,792	2.38	4,863	-0.50	-393.10
759	삼양통상	50,500	700	-1.37%	5,000	1,515	3,000	2.76	188	9.99	5.10
760	TIGER 국고채30년스트립액티브	59,840	280	-0.47%	0	1,506	2,516	0.66	34,514	N/A	N/A
761	삼성출판사	15,040	120	-0.79%	500	1,504	10,000	0.96	18,895	19.28	5.12
762	SG글로벌	3,340	150	-4.30%	500	1,502	44,964	0.78	1,469,347	7.34	15.39
763	RISE 25-11 회사채(AA-이상)액티브	52,610	5	+0.01%	0	1,495	2,842	0.01	4,018	N/A	N/A
764	이구산업	4,445	105	+2.42%	500	1,486	33,442	3.31	1,576,860	9.60	0.52
765	TIGER 미국채10년선물	12,610	55	-0.43%	0	1,475	11,700	0.00	70,063	N/A	N/A
766	대성산업	3,255	35	-1.06%	5,000	1,472	45,235	1.27	118,178	-8.54	-1.05
767	대신증권2우B	14,650	40	-0.27%	5,000	1,465	10,000	4.18	29,502	13.10	N/A
768	삼성제약	1,551	22	-1.40%	500	1,460	94,162	6.02	206,030	-14.77	-27.54
769	태림포장	2,055	61	+3.06%	500	1,455	70,806	0.39	942,316	-10.28	1.48
770	유한양행우	123,200	2,000	+1.65%	1,000	1,455	1,181	3.31	29,236	59.78	N/A
771	한양증권	11,430	100	-0.87%	5,000	1,455	12,729	11.70	18,874	3.72	7.40
772	SOL 미국테크TOP10	13,395	225	-1.65%	0	1,453	10,850	0.05	192,135	N/A	N/A
773	한투 인버스 2X 코스닥150선물 ETN	7,250	280	+4.02%	0	1,450	20,000	0.00	380,748	N/A	N/A
774	KODEX 미국나스닥100데일리커버드콜OTM	10,410	110	-1.05%	0	1,447	13,900	0.12	1,013,403	N/A	N/A
775	TIGER 인도빌리언컨슈머	10,330	240	-2.27%	0	1,446	14,000	0.00	65,099	N/A	N/A
776	대영포장	1,331	153	+12.99%	500	1,443	108,395	1.01	40,201,986	40.33	4.64
777	KODEX 바이오	8,120	145	-1.75%	0	1,442	17,760	2.25	169,020	N/A	N/A
778	TIGER 차이나과창판STAR50(합성)	7,675	75	-0.97%	0	1,439	18,750	0.03	73,087	N/A	N/A
779	RISE 2차전지액티브	6,665	125	-1.84%	0	1,438	21,580	0.05	38,621	N/A	N/A
780	이수화학	6,320	130	-2.02%	5,000	1,436	22,723	1.97	38,762	-2.26	-13.50
781	태경산업	4,910	50	-1.01%	500	1,435	29,229	1.37	12,479	7.37	5.55
782	대창단조	5,020	40	-0.79%	500	1,434	28,572	6.18	49,590	5.42	13.47
783	NH올원리츠	3,345	35	-1.04%	500	1,433	42,827	0.66	34,262	28.84	2.14
784	페이퍼코리아	802	5	+0.63%	500	1,427	177,983	0.05	49,828	160.40	8.54
785	우진	7,020	200	+2.93%	500	1,427	20,324	2.42	301,289	13.98	7.19
786	KODEX 미국배당커버드콜액티브	11,980	90	-0.75%	0	1,426	11,900	0.02	764,093	N/A	N/A
787	STX	4,580	200	-4.18%	2,500	1,421	31,018	1.40	93,879	-3.04	-73.98
788	금호석유우	46,850	650	-1.37%	5,000	1,416	3,023	16.76	12,049	3.84	N/A
789	유니켐	1,457	3	-0.21%	500	1,413	96,997	1.19	47,254	-20.81	-4.70
790	대한화섬	106,200	700	-0.65%	5,000	1,410	1,328	0.23	51	-18.61	1.46
791	신세계건설	18,120	0	0.00%	5,000	1,406	7,761	0.98	1,020	-0.72	N/A
792	이지스레지던스리츠	3,810	20	-0.52%	1,000	1,405	36,866	1.14	14,712	2.32	12.93
793	KODEX 차이나항셍테크	6,845	65	-0.94%	0	1,400	20,450	0.53	164,904	N/A	N/A
794	한국주철관	6,120	20	-0.33%	500	1,395	22,800	2.90	14,339	8.30	4.90
795	교촌에프앤비	5,570	130	-2.28%	500	1,392	24,983	0.45	48,891	43.86	7.85
796	유수홀딩스	5,340	30	-0.56%	2,500	1,391	26,042	18.49	2,646	15.94	3.04
797	코오롱모빌리티그룹	2,215	95	-4.11%	500	1,391	62,777	0.35	335,338	N/A	N/A
798	KODEX 한국부동산리츠인프라	4,585	10	-0.22%	0	1,389	30,300	0.03	430,591	N/A	N/A
799	효성ITX	11,960	70	-0.58%	500	1,382	11,558	0.73	12,622	11.60	21.45
800	한투 코스피 양매도 5% OTM ETN	9,215	10	+0.11%	0	1,382	15,000	0.00	204	N/A	N/A
801	신라교역	8,630	170	-1.93%	500	1,381	16,000	4.02	45,338	8.48	3.04
802	신한 블룸버그 2X 천연가스 선물 ETN	9,195	1,285	+16.25%	0	1,379	15,000	0.00	825,419	N/A	N/A
803	신흥	14,450	0	0.00%	500	1,373	9,500	2.09	327	20.82	8.36
804	TIGER BBIG	5,835	65	-1.10%	0	1,371	23,500	0.00	65,742	N/A	N/A
805	ACE 미국나스닥100채권혼합액티브	13,680	0	0.00%	0	1,368	10,000	0.02	283,541	N/A	N/A
806	메리츠 3X 레버리지 국채30년 ETN	68,225	770	-1.12%	0	1,364	2,000	0.00	3,779	N/A	N/A
807	KODEX 미국S&P500선물(H)	26,135	430	-1.62%	0	1,359	5,200	0.01	79,844	N/A	N/A
808	TIGER 미국MSCI리츠(합성 H)	12,275	205	-1.64%	0	1,356	11,050	0.10	29,761	N/A	N/A
809	ACE 미국500데일리타겟커버드콜(합성)	11,010	85	-0.77%	0	1,354	12,300	0.03	400,974	N/A	N/A
810	HANARO 종합채권(AA-이상)액티브	113,005	345	-0.30%	0	1,349	1,194	0.02	760	N/A	N/A
811	사조동아원	955	11	-1.14%	500	1,348	141,145	1.35	189,110	5.68	4.54
812	ACE 11월만기자동연장회사채AA-이상액티브	10,490	5	-0.05%	0	1,346	12,830	0.00	1,839	N/A	N/A
813	한솔테크닉스	4,175	15	-0.36%	5,000	1,341	32,110	7.99	48,594	13.21	13.25
814	SK디앤디	7,180	160	-2.18%	1,000	1,337	18,617	2.29	36,859	-5.07	14.13
815	삼성물산우B	91,000	1,400	-1.52%	100	1,336	1,468	28.32	1,220	7.81	N/A
816	신세계푸드	34,450	0	0.00%	5,000	1,334	3,872	1.33	31,181	10.90	3.66
817	선진	5,610	70	-1.23%	500	1,334	23,780	12.26	11,272	2.64	3.26
818	미래에셋 코스피 양매도 5% OTM ETN	8,890	0	0.00%	0	1,334	15,000	0.00	0	N/A	N/A
819	티와이홀딩스	2,640	10	-0.38%	500	1,331	50,429	1.16	39,874	-0.18	-49.09
820	아시아나IDT	11,970	160	-1.32%	500	1,329	11,100	0.54	13,583	13.42	6.75
821	TIGER 바이오TOP10	7,420	70	-0.93%	0	1,324	17,850	0.08	429,626	N/A	N/A
822	ACE 엔비디아밸류체인액티브	10,085	255	-2.47%	0	1,321	13,100	0.10	1,143,868	N/A	N/A
823	AK홀딩스	9,960	30	-0.30%	5,000	1,319	13,248	5.45	7,974	9.74	6.17
824	ACE 미국WideMoat동일가중	27,390	310	-1.12%	0	1,309	4,780	0.01	25,651	N/A	N/A
825	SOL 미국S&P500	17,755	215	-1.20%	0	1,296	7,300	0.01	103,775	N/A	N/A
826	에이프로젠바이오로직스	653	33	-4.81%	500	1,296	198,408	1.68	1,213,671	-0.49	-29.75
827	벽산	1,917	56	+3.01%	500	1,295	67,560	3.19	181,330	5.38	13.10
828	CJ우	57,300	100	-0.17%	5,000	1,295	2,260	9.02	854	16.04	N/A
829	제일파마홀딩스	8,100	200	-2.41%	500	1,294	15,973	9.60	1,167	-3.12	-4.95
830	KH 필룩스	6,630	0	0.00%	500	1,283	19,345	14.38	0	-2.52	-14.33
831	디씨엠	11,250	40	-0.35%	500	1,282	11,400	2.96	2,059	5.56	-4.05
832	PLUS 국공채머니마켓액티브	50,705	5	+0.01%	0	1,273	2,510	0.00	11,533	N/A	N/A
833	금강공업	4,315	255	+6.28%	1,000	1,266	29,329	1.76	475,388	9.61	10.09
834	디와이파워	11,450	60	-0.52%	500	1,264	11,042	7.67	20,913	5.94	10.90
835	SOL 25-09 회사채(AA-이상)액티브	53,630	15	+0.03%	0	1,262	2,354	0.00	3,002	N/A	N/A
836	삼영	3,710	65	-1.72%	500	1,261	34,000	3.64	85,291	5.95	31.45
837	자이에스앤디	3,240	55	-1.67%	1,000	1,257	38,783	0.18	16,840	20.90	8.05
838	KOSEF 미국양자컴퓨팅	8,800	465	-5.02%	0	1,254	14,250	0.00	2,468,179	N/A	N/A
839	파워 종합채권(AA-이상)액티브	101,150	0	0.00%	0	1,252	1,238	0.00	0	N/A	N/A
840	1Q 현대차그룹채권(A+이상)&국고통안	50,470	65	-0.13%	0	1,248	2,472	0.00	47	N/A	N/A
841	아모레G3우(전환)	17,550	70	+0.40%	500	1,245	7,092	2.87	1,888	6.09	N/A
842	태경비케이	4,500	65	-1.42%	500	1,241	27,583	2.13	167,483	4.86	12.81
843	수산중공업	1,989	10	+0.51%	500	1,241	62,399	1.24	116,743	10.93	10.75
844	KoAct 바이오헬스케어액티브	13,480	95	-0.70%	0	1,240	9,200	0.10	199,458	N/A	N/A
845	종근당바이오	22,550	400	-1.74%	2,500	1,237	5,486	2.28	8,491	-201.34	-17.87
846	RISE 2차전지TOP10인버스(합성)	34,955	380	+1.10%	0	1,232	3,525	4.00	353,834	N/A	N/A
847	유화증권	2,170	30	-1.36%	1,000	1,230	56,702	0.77	47,975	6.87	1.46
848	태경케미컬	10,590	30	-0.28%	500	1,228	11,600	0.48	29,805	8.87	11.27
849	TIGER 미국AI빅테크10타겟데일리커버드콜	11,270	175	-1.53%	0	1,223	10,850	0.07	501,851	N/A	N/A
850	KODEX 미국AI테크TOP10	11,590	185	-1.57%	0	1,223	10,550	0.02	142,613	N/A	N/A
851	KIB플러그에너지	515	0	0.00%	500	1,220	236,982	9.38	0	-42.92	N/A
852	키다리스튜디오	3,290	80	-2.37%	500	1,219	37,064	1.59	58,482	-3.94	-14.42
853	극동유화	3,485	15	-0.43%	500	1,215	34,869	0.58	99,262	11.98	7.41
854	대창	1,329	0	0.00%	500	1,211	91,140	2.47	1,055,051	132.90	-8.32
855	HK 26-12 회사채(AA-이상)액티브	100,410	15	-0.01%	0	1,210	1,205	0.00	50	N/A	N/A
856	TIGER 미국AI빅테크10	11,940	180	-1.49%	0	1,206	10,100	0.03	152,346	N/A	N/A
857	KODEX 미국배당다우존스타겟커버드콜	10,640	25	-0.23%	0	1,202	11,300	0.03	101,008	N/A	N/A
858	SOL 2차전지소부장Fn	3,935	80	-1.99%	0	1,198	30,450	0.68	160,271	N/A	N/A
859	삼성 인버스 2X WTI원유 선물 ETN	80	6	-6.98%	0	1,198	1,497,000	0.02	135,263,700	N/A	N/A
860	경인양행	2,870	35	-1.20%	500	1,194	41,616	2.94	47,464	35.43	-4.58
861	동남합성	34,100	100	-0.29%	500	1,194	3,500	0.01	1,046	17.03	11.69
862	RISE IT플러스	14,685	275	-1.84%	0	1,192	8,120	0.00	1,608	N/A	N/A
863	조선선재	94,700	1,000	-1.04%	500	1,191	1,258	0.09	320	10.07	9.22
864	TIGER 코리아밸류업	9,735	150	-1.52%	0	1,188	12,200	0.82	803,773	N/A	N/A
865	KCTC	3,935	65	-1.62%	500	1,180	30,000	3.68	62,914	4.28	10.26
866	진흥기업	808	14	-1.70%	500	1,175	145,472	0.74	152,060	57.71	18.40
867	SOL 국고채10년	106,780	570	-0.53%	0	1,175	1,100	0.01	4,599	N/A	N/A
868	진양산업	9,000	490	-5.16%	500	1,170	13,000	0.96	337,609	10.45	15.70
869	TIMEFOLIO K바이오액티브	11,600	165	-1.40%	0	1,166	10,050	0.16	748,146	N/A	N/A
870	청호ICT	2,490	0	0.00%	500	1,161	46,635	0.62	0	47.88	-3.48
871	신한 미국달러 SOFR금리 플러스 ETN	11,610	100	+0.87%	0	1,161	10,000	0.00	128	N/A	N/A
872	KODEX K-로봇액티브	13,580	40	+0.30%	0	1,154	8,500	0.06	149,115	N/A	N/A
873	한투 나스닥 100 ETN	23,060	145	-0.62%	0	1,153	5,000	0.00	36	N/A	N/A
874	현대약품	3,595	95	-2.57%	500	1,150	32,000	3.16	69,947	239.67	7.15
875	샘표식품	25,150	400	-1.57%	500	1,149	4,568	4.33	6,982	31.96	4.50
876	대성홀딩스	7,140	10	+0.14%	1,000	1,149	16,089	1.21	5,533	4.56	34.24
877	국제약품	5,420	20	-0.37%	1,000	1,147	21,160	2.03	275,796	27.94	-10.58
878	KTcs	2,685	60	-2.19%	500	1,146	42,685	5.04	193,817	38.36	7.83
879	TIGER 미국나스닥100레버리지(합성)	25,865	695	-2.62%	0	1,138	4,400	0.33	163,643	N/A	N/A
880	동성제약	4,320	120	-2.70%	1,000	1,128	26,101	2.52	202,462	-24.13	-5.02
881	HS효성	30,200	150	-0.49%	5,000	1,125	3,726	4.02	8,414	N/A	N/A
882	만호제강	27,100	1,750	-6.07%	1,000	1,125	4,150	0.57	4,511	-3.30	-22.06
883	샘표	39,100	300	-0.76%	1,000	1,124	2,876	2.83	1,260	32.02	3.06
884	한국수출포장	2,810	25	+0.90%	500	1,124	40,000	2.46	142,120	12.16	6.60
885	휴니드	7,960	70	-0.87%	5,000	1,124	14,116	24.71	178,076	4.90	11.69
886	HK 종합채권(AA-이상)액티브	109,435	0	0.00%	0	1,123	1,026	0.00	0	N/A	N/A
887	모나리자	3,065	5	-0.16%	500	1,121	36,571	1.23	1,921,135	29.76	11.51
888	TIGER 코스닥150	12,000	210	-1.72%	0	1,121	9,340	1.60	93,415	N/A	N/A
889	SJG세종	4,015	60	-1.47%	500	1,117	27,821	5.54	18,424	3.69	0.99
890	HDC현대EP	3,500	15	-0.43%	500	1,116	31,900	2.00	12,007	12.20	6.87
891	계룡건설	12,440	300	-2.35%	5,000	1,111	8,931	5.49	17,270	2.09	6.11
892	PLUS 코스피TR	13,570	130	-0.95%	0	1,106	8,150	0.01	2,098	N/A	N/A
893	TIGER 26-04 회사채(A+이상)액티브	50,255	10	-0.02%	0	1,106	2,200	0.00	3,423	N/A	N/A
894	1Q 25-08 회사채(A+이상)액티브	107,290	40	+0.04%	0	1,102	1,027	0.00	402	N/A	N/A
895	세아특수강	12,810	80	-0.62%	5,000	1,098	8,570	0.21	7,438	-1,067.50	-0.82
896	ACE 미국30년국채엔화노출액티브(H)	8,845	70	+0.80%	0	1,097	12,400	0.14	169,033	N/A	N/A
897	ACE 중국본토CSI300	26,960	240	-0.88%	0	1,095	4,060	0.05	2,632	N/A	N/A
898	우신시스템	5,960	160	-2.61%	500	1,092	18,314	1.91	22,808	8.30	7.97
899	동방	2,275	20	-0.87%	1,000	1,091	47,972	3.93	324,623	4.76	10.97
900	KODEX 미국종합채권ESG액티브(H)	99,585	495	-0.49%	0	1,086	1,091	0.00	2,719	N/A	N/A
901	한투 S&P500 선물 ETN	21,715	20	-0.09%	0	1,086	5,000	0.00	2	N/A	N/A
902	KODEX 미국나스닥100선물(H)	24,060	420	-1.72%	0	1,083	4,500	0.75	73,636	N/A	N/A
903	RISE 단기종합채권(AA-이상)액티브	111,075	20	+0.02%	0	1,081	973	0.01	14,660	N/A	N/A
904	미래에셋 인버스 2X 코스닥150 선물 ETN	7,190	260	+3.75%	0	1,078	15,000	0.00	1,101,018	N/A	N/A
905	CJ씨푸드	3,000	70	-2.28%	500	1,078	35,931	2.85	240,810	15.62	N/A
906	덕성	6,850	40	-0.58%	500	1,074	15,680	4.14	123,343	20.21	6.66
907	인천도시가스	24,550	0	0.00%	5,000	1,074	4,375	1.85	2,000	4.96	8.48
908	성창기업지주	1,536	140	+10.03%	500	1,071	69,752	1.19	601,976	-14.63	-4.10
909	미래에셋글로벌리츠	2,705	15	+0.56%	1,000	1,071	39,606	0.69	64,386	-135.25	-0.51
910	TIGER 글로벌메타버스액티브	11,550	150	-1.28%	0	1,068	9,250	0.48	16,035	N/A	N/A
911	RISE 코스닥150	11,600	200	-1.69%	0	1,065	9,180	0.08	20,082	N/A	N/A
912	BNK 26-06 특수채(AAA이상)액티브	50,285	5	+0.01%	0	1,063	2,114	0.00	1	N/A	N/A
913	삼익악기	1,174	2	-0.17%	500	1,063	90,531	1.26	82,351	36.69	1.31
914	TIGER 글로벌4차산업혁신기술(합성 H)	16,595	245	-1.45%	0	1,062	6,400	0.60	17,594	N/A	N/A
915	아주스틸	4,000	70	-1.72%	500	1,061	26,518	20.59	9,138	-1.36	-15.80
916	마이티 26-09 특수채(AAA)액티브	104,710	50	-0.05%	0	1,058	1,010	0.00	19	N/A	N/A
917	TIGER 미국다우존스30	30,170	410	-1.34%	0	1,056	3,500	0.01	13,685	N/A	N/A
918	디와이	4,005	75	-1.84%	500	1,054	26,320	2.17	20,018	6.92	5.26
919	히어로즈 25-09 회사채(AA-이상)액티브	50,615	5	+0.01%	0	1,053	2,080	0.02	5,076	N/A	N/A
920	SOL 미국AI전력인프라	14,120	245	+1.77%	0	1,052	7,450	0.07	593,862	N/A	N/A
921	한진중공업홀딩스	3,550	115	-3.14%	5,000	1,048	29,530	1.12	28,134	3.67	2.23
922	HS애드	6,320	0	0.00%	1,000	1,047	16,567	33.34	2,002	6.48	9.09
923	TIMEFOLIO Korea플러스배당액티브	13,070	40	-0.31%	0	1,046	8,000	0.01	77,134	N/A	N/A
924	신한 KOFR금리 ETN	104,405	30	+0.03%	0	1,044	1,000	0.00	9,497	N/A	N/A
925	한국화장품	6,460	10	+0.16%	500	1,038	16,068	1.84	40,863	43.07	14.57
926	경동도시가스	17,600	80	-0.45%	2,500	1,038	5,895	5.64	5,136	3.69	7.51
927	KODEX AI반도체핵심장비	9,475	295	-3.02%	0	1,038	10,950	0.02	349,795	N/A	N/A
928	동인기연	16,900	90	-0.53%	100	1,036	6,128	0.43	9,457	4.27	22.27
929	삼성공조	12,720	10	+0.08%	500	1,034	8,126	0.89	9,068,766	9.26	5.25
930	동원금속	2,210	85	-3.70%	500	1,033	46,755	1.90	1,825,416	8.34	18.63
931	광전자	1,779	6	-0.34%	500	1,031	57,944	18.00	47,059	33.57	-0.42
932	동양철관	656	16	-2.38%	500	1,030	157,052	5.64	944,418	-4.59	-1.78
933	TIGER 소프트웨어	7,720	70	-0.90%	0	1,028	13,320	0.01	80,276	N/A	N/A
934	신일전자	1,439	12	+0.84%	500	1,022	71,048	1.92	385,713	35.10	1.29
935	KOSEF 단기자금	101,710	10	+0.01%	0	1,022	1,005	0.01	2,317	N/A	N/A
936	한국특강	1,676	12	-0.71%	500	1,019	60,813	0.46	16,275	42.97	13.20
937	KODEX 미국S&P500데일리커버드콜OTM	9,800	100	-1.01%	0	1,019	10,400	0.00	1,389,126	N/A	N/A
938	신한 레버리지 은 선물 ETN(H)	10,180	75	+0.74%	0	1,018	10,000	0.00	24,659	N/A	N/A
939	1Q K200액티브	10,565	110	-1.03%	0	1,014	9,600	0.01	22,234	N/A	N/A
940	동일고무벨트	7,270	10	-0.14%	500	1,011	13,900	2.77	63,018	30.68	4.42
941	대현	2,280	20	-0.87%	500	1,010	44,282	4.38	80,058	4.36	9.25
942	KODEX AI전력핵심설비	9,970	10	+0.10%	0	1,007	10,100	0.22	591,333	N/A	N/A
943	KODEX K-메타버스액티브	6,430	70	-1.08%	0	1,006	15,650	0.69	17,020	N/A	N/A
944	아남전자	1,303	34	-2.54%	500	1,005	77,125	5.16	251,249	10.95	6.91
945	두산2우B	112,400	3,100	-2.68%	5,000	1,004	893	10.73	874	-7.47	N/A
946	KODEX 차이나CSI300	12,150	130	-1.06%	0	1,002	8,250	0.01	35,155	N/A	N/A
947	NI스틸	3,500	50	-1.41%	500	1,001	28,600	0.00	26,504	3.47	23.77
948	유니온머티리얼	2,375	45	-1.86%	500	998	42,000	0.76	187,275	-4.26	-24.47
949	조흥	166,200	400	+0.24%	5,000	997	600	0.00	50	5.86	0.23
950	히어로즈 단기채권ESG액티브	106,650	30	-0.03%	0	992	930	0.08	15,230	N/A	N/A
951	하나 Solactive 2X US Tech Top 10 ETN(H)	98,855	0	0.00%	0	989	1,000	0.00	0	N/A	N/A
952	RISE 메타버스	5,675	65	-1.13%	0	986	17,380	0.29	12,144	N/A	N/A
953	덕양산업	3,025	70	-2.26%	500	985	32,565	1.35	81,329	50.42	13.84
954	하이트론	3,275	105	+3.31%	500	984	30,044	2.64	669,162	-8.95	-136.62
955	범양건영	3,580	185	+5.45%	1,000	984	27,480	1.15	15,418,886	-2.81	-13.70
956	한국무브넥스	3,230	60	-1.82%	1,000	984	30,450	2.72	70,923	2.63	15.26
957	TIGER 미국S&P500배당귀족	12,195	150	-1.22%	0	982	8,050	0.02	51,765	N/A	N/A
958	한솔홀딩스	2,390	20	-0.83%	1,000	981	41,027	5.40	18,995	24.14	1.31
959	TIGER 글로벌온디바이스AI	10,785	220	-2.00%	0	976	9,050	0.57	127,350	N/A	N/A
960	크라운제과	7,780	30	-0.38%	200	974	12,524	2.11	9,841	4.88	11.81
961	한신기계	2,995	90	+3.10%	500	972	32,446	6.13	436,718	88.09	-2.15
962	HS화성	9,570	50	+0.53%	5,000	971	10,150	1.44	1,442	-195.31	5.77
963	SK이노베이션우	77,700	500	-0.64%	5,000	970	1,248	13.50	2,518	-5.72	N/A
964	두올	3,095	35	-1.12%	2,500	969	31,305	1.73	96,503	5.99	10.42
965	금호건설	2,620	50	-1.87%	5,000	968	36,954	0.16	45,132	-0.42	0.22
966	RISE 코스피	25,810	340	-1.30%	0	968	3,750	0.00	3,532	N/A	N/A
967	TIGER 여행레저	2,980	10	-0.33%	0	967	32,460	0.03	227,403	N/A	N/A
968	N2 레버리지 S&P500 ETN	48,035	930	-1.90%	0	961	2,000	0.00	2	N/A	N/A
969	태양금속	2,615	40	+1.55%	500	960	36,700	1.59	619,010	-22.54	0.06
970	한투 인버스2X 나스닥100 ETN B	9,590	335	+3.62%	0	959	10,000	0.00	49,402	N/A	N/A
971	ACE 미국빅테크TOP7 Plus레버리지(합성)	29,910	870	-2.83%	0	957	3,200	0.05	80,267	N/A	N/A
972	ACE 25-06 회사채(AA-이상)액티브	10,760	5	+0.05%	0	957	8,890	0.00	1,730	N/A	N/A
973	동일산업	39,400	200	-0.51%	5,000	956	2,425	2.02	144	26.34	-0.26
974	RISE 국고채10년액티브	105,625	340	-0.32%	0	952	901	0.08	10,268	N/A	N/A
975	신영와코루	10,560	840	-7.37%	500	950	9,000	26.17	109,663	35.56	1.38
976	한컴라이프케어	3,420	10	-0.29%	200	946	27,674	4.00	7,414,755	14.68	0.65
977	삼원강재	2,365	5	-0.21%	500	946	40,000	0.32	1,666	6.37	7.02
978	에이플러스에셋	4,165	75	-1.77%	500	942	22,608	1.14	43,193	-50.18	6.88
979	히어로즈 26-09 회사채(AA-이상)액티브	52,670	45	-0.09%	0	938	1,780	0.02	4,185	N/A	N/A
980	TIGER 일본엔선물	8,840	85	+0.97%	0	937	10,600	0.00	567,687	N/A	N/A
981	현대코퍼레이션홀딩스	10,190	30	-0.29%	5,000	927	9,101	2.56	7,451	2.49	11.96
982	한투 레버리지 천연가스 선물 ETN B	9,245	1,250	+15.63%	0	924	10,000	0.00	300,203	N/A	N/A
983	KTis	2,645	50	-1.86%	500	921	34,802	2.95	167,846	7.62	6.94
984	인지컨트롤스	5,800	120	-2.03%	500	917	15,809	1.13	16,012	7.06	6.86
985	까뮤이앤씨	1,530	28	-1.80%	500	914	59,751	0.20	2,642,998	-12.14	N/A
986	TIGER 200 중공업	5,940	85	-1.41%	0	911	15,340	0.04	380,563	N/A	N/A
987	한국내화	2,215	10	-0.45%	500	910	41,067	0.14	12,685	-5.32	-6.92
988	형지엘리트	2,545	170	-6.26%	500	902	35,454	0.53	1,745,341	12.35	8.75
989	TIGER 차이나CSI300레버리지(합성)	17,485	300	-1.69%	0	902	5,160	1.32	40,050	N/A	N/A
990	무림페이퍼	2,165	45	+2.12%	2,500	901	41,609	2.54	459,193	2.37	0.84
991	이엔플러스	1,226	129	+11.76%	500	900	73,375	4.32	5,520,558	102.17	-81.19
992	TIGER 조선TOP10	13,610	220	-1.59%	0	898	6,600	0.17	1,129,838	N/A	N/A
993	제일연마	9,070	60	-0.66%	500	898	9,900	4.66	3,236	14.47	11.61
994	휴비스	2,600	20	-0.76%	5,000	897	34,500	1.29	57,091	-0.79	-33.09
995	ACE 미국반도체데일리타겟커버드콜(합성)	10,540	165	-1.54%	0	896	8,500	0.04	163,383	N/A	N/A
996	TIGER Fn메타버스	6,490	75	-1.14%	0	892	13,750	0.37	28,281	N/A	N/A
997	신한글로벌액티브리츠	2,015	35	-1.71%	1,000	876	43,478	0.36	73,046	-5.54	-10.94
998	KODEX 2차전지핵심소재10	4,200	70	-1.64%	0	876	20,850	1.18	506,328	N/A	N/A
999	RISE 중기우량회사채	106,480	170	-0.16%	0	871	818	0.00	475	N/A	N/A
1,000	KODEX 200미국채혼합	12,890	110	-0.85%	0	866	6,720	0.01	59,134	N/A	N/A
1,001	PLUS 200TR	38,380	505	-1.30%	0	864	2,250	0.00	27	N/A	N/A
1,002	동부건설	3,760	5	+0.13%	5,000	863	22,946	0.85	6,429	-1.21	-0.76
1,003	KODEX 은선물(H)	5,555	10	+0.18%	0	861	15,500	0.09	275,475	N/A	N/A
1,004	깨끗한나라	2,310	50	-2.12%	1,000	860	37,241	0.85	118,305	-3.34	-13.62
1,005	DRB동일	4,315	165	-3.68%	500	860	19,930	0.90	25,790	-36.88	4.13
1,006	텔코웨어	9,290	100	-1.06%	500	858	9,240	0.75	2,094	83.69	4.76
1,007	TIGER 배당커버드콜액티브	9,880	130	-1.30%	0	854	8,640	0.00	14,262	N/A	N/A
1,008	HANARO 머니마켓액티브	50,935	5	+0.01%	0	847	1,662	0.05	3,507	N/A	N/A
1,009	황금에스티	4,975	5	-0.10%	500	846	17,000	2.93	10,829	4.51	7.00
1,010	KOSEF 미국S&P500	17,135	195	-1.13%	0	840	4,900	0.00	3,667	N/A	N/A
1,011	대구백화점	7,740	30	+0.39%	5,000	838	10,822	3.81	44,720	-2.38	-13.84
1,012	유니온	5,350	70	-1.29%	500	835	15,612	1.94	237,180	-4.14	5.83
1,013	KODEX 성장주	13,900	200	-1.42%	0	834	6,000	0.00	115	N/A	N/A
1,014	세이브존I&C	2,030	15	+0.74%	1,000	833	41,041	8.37	28,159	6.51	2.90
1,015	동방아그로	6,110	0	0.00%	500	832	13,618	30.30	2,444	8.22	7.84
1,016	HL D&I	2,195	20	-0.90%	5,000	831	37,859	1.18	53,357	2.60	6.95
1,017	유유제약	4,850	150	-3.00%	1,000	826	17,032	1.61	44,711	11.38	-6.27
1,018	부산산업	78,000	1,100	+1.43%	5,000	824	1,056	0.68	33,081	-2,000.00	3.74
1,019	신한 WTI원유 선물 ETN(H)	8,210	395	+5.05%	0	821	10,000	0.00	4,013	N/A	N/A
1,020	코스맥스비티아이	8,540	10	+0.12%	500	820	9,604	3.62	2,359	7.69	3.40
1,021	크라운해태홀딩스	5,510	20	-0.36%	500	818	14,847	1.60	9,370	3.76	6.82
1,022	팜젠사이언스	4,485	40	-0.88%	500	816	18,201	1.60	17,465	-65.96	2.63
1,023	PLUS KOFR금리	106,490	20	+0.02%	0	811	762	0.00	8,965	N/A	N/A
1,024	티웨이홀딩스	720	4	-0.55%	500	809	112,419	1.59	2,765,972	-12.00	2.75
1,025	PLUS 고배당주위클리커버드콜	9,455	5	+0.05%	0	808	8,550	0.06	88,820	N/A	N/A
1,026	엔케이	1,007	48	+5.01%	500	805	79,983	0.00	2,060,667	1.68	41.19
1,027	KODEX 삼성그룹밸류	7,880	95	-1.19%	0	804	10,200	0.00	6,311	N/A	N/A
1,028	남광토건	8,170	10	-0.12%	5,000	803	9,833	0.70	50,783	7.28	5.44
1,029	대호에이엘	1,182	3	-0.25%	500	801	67,784	0.96	164,170	23.64	4.16
1,030	KB 레버리지 나스닥 100 ETN	26,695	820	-2.98%	0	801	3,000	0.00	2,983	N/A	N/A
1,031	TIGER 미디어컨텐츠	4,985	35	-0.70%	0	800	16,050	0.22	76,974	N/A	N/A
1,032	ACE 미국30년국채선물레버리지(합성 H)	5,290	70	-1.31%	0	799	15,100	0.00	220,081	N/A	N/A
1,033	RISE 25-03 회사채(AA-이상)액티브	50,755	0	0.00%	0	795	1,566	0.00	1,125	N/A	N/A
1,034	일동홀딩스	6,870	230	-3.24%	1,000	793	11,540	0.78	34,553	-3.31	-234.71
1,035	ACE 8월만기자동연장회사채AA-이상액티브	10,390	10	+0.10%	0	793	7,630	0.00	32	N/A	N/A
1,036	이건산업	7,210	1,660	+29.91%	5,000	790	10,953	3.37	8,223,703	-42.41	-2.85
1,037	CS홀딩스	68,300	100	+0.15%	5,000	789	1,154	2.64	155	3.82	5.97
1,038	KODEX 헬스케어	17,000	225	-1.31%	0	782	4,600	0.00	29,094	N/A	N/A
1,039	화승코퍼레이션	1,562	3	-0.19%	500	782	50,051	1.60	35,912	4.23	2.12
1,040	사조씨푸드	4,540	70	-1.52%	1,000	782	17,219	7.00	25,865	48.30	N/A
1,041	KODEX 글로벌비만치료제TOP2 Plus	10,530	85	-0.80%	0	779	7,400	1.75	26,070	N/A	N/A
1,042	팜스코	2,120	20	-0.93%	500	779	36,728	0.72	83,542	-9.06	-14.01
1,043	TIGER 중국소비테마	5,865	20	-0.34%	0	776	13,230	0.03	11,156	N/A	N/A
1,044	써니전자	2,110	50	-2.31%	500	774	36,703	2.70	610,807	21.31	5.01
1,045	ACE 미국30년국채액티브	9,925	10	-0.10%	0	774	7,800	0.04	133,551	N/A	N/A
1,046	TP	1,512	15	-0.98%	500	774	51,175	1.50	236,408	3.88	2.96
1,047	삼호개발	3,095	15	+0.49%	500	774	25,000	3.46	4,913	12.23	6.77
1,048	NH프라임리츠	4,145	30	-0.72%	500	773	18,660	0.44	8,186	3.06	3.29
1,049	TIMEFOLIO 글로벌우주테크&방산액티브	13,650	135	-0.98%	0	771	5,650	0.13	62,812	N/A	N/A
1,050	TIGER 200선물레버리지	11,330	325	-2.79%	0	770	6,800	1.56	120,642	N/A	N/A
1,051	인바이오젠	7,630	2,620	-25.56%	500	766	10,044	0.21	291,731	100.39	14.90
1,052	사조오양	8,130	10	-0.12%	5,000	766	9,423	4.51	2,817	3.65	9.51
1,053	호전실업	7,840	60	-0.76%	500	764	9,750	1.03	36,445	8.24	12.11
1,054	신송홀딩스	6,450	60	-0.92%	500	763	11,829	1.28	41,537	8.53	8.86
1,055	KODEX 배당가치	13,325	75	-0.56%	0	760	5,700	0.00	8,610	N/A	N/A
1,056	ACE 2월만기자동연장회사채AA-이상액티브	10,400	0	0.00%	0	756	7,270	0.00	1,169	N/A	N/A
1,057	TIGER 200선물인버스2X	2,560	70	+2.81%	0	755	29,500	0.42	1,906,784	N/A	N/A
1,058	인디에프	1,000	21	+2.15%	500	751	75,113	0.47	1,256,528	-1,000.00	-4.27
1,059	미래에셋 -0.5X S&P500 VIX S/T선물 ETN(H)	30,005	935	-3.02%	0	750	2,500	0.00	4,500	N/A	N/A
1,060	한신공영	6,480	110	-1.67%	5,000	750	11,571	4.69	15,133	1.53	4.27
1,061	조광페인트	5,850	120	-2.01%	500	749	12,800	0.93	18,374	5.57	2.76
1,062	TIGER 미국배당다우존스타겟커버드콜1호	11,845	75	-0.63%	0	746	6,300	0.02	49,741	N/A	N/A
1,063	TIGER 국채3년	107,515	115	-0.11%	0	745	693	0.00	16,777	N/A	N/A
1,064	진양화학	3,490	145	-3.99%	500	740	21,200	0.36	121,227	-15.51	-6.45
1,065	세원정공	7,350	160	-2.13%	500	735	10,000	2.31	19,013	1.36	10.06
1,066	영보화학	3,665	15	-0.41%	500	733	20,000	51.88	6,287	4.00	3.70
1,067	광명전기	1,691	112	+7.09%	500	733	43,338	4.25	4,517,973	-20.62	8.93
1,068	RISE 국채선물10년인버스	54,405	15	+0.03%	0	731	1,344	0.00	187	N/A	N/A
1,069	WON 25-09 회사채(AA-이상)액티브	54,005	0	0.00%	0	730	1,352	0.00	321	N/A	N/A
1,070	기신정기	2,500	10	-0.40%	500	730	29,200	62.97	36,345	36.23	0.69
1,071	웅진	913	7	-0.76%	500	730	79,927	2.03	167,967	-6.71	-14.77
1,072	KB 블룸버그 인버스2X 천연가스선물 ETN(H)	29,140	5,075	-14.83%	0	728	2,500	0.00	57,936	N/A	N/A
1,073	SOL CD금리&머니마켓액티브	50,090	5	+0.01%	0	728	1,454	0.00	45,532	N/A	N/A
1,074	이스타코	1,699	84	-4.71%	500	728	42,852	0.58	1,104,086	-15.17	-6.66
1,075	한솔홈데코	900	40	+4.65%	1,000	725	80,565	2.01	15,118,371	-9.68	-9.72
1,076	신한 레버리지 금 선물 ETN	36,225	535	+1.50%	0	724	2,000	0.00	1,972	N/A	N/A
1,077	신한 인버스 2X 코스닥 150 선물 ETN	7,215	235	+3.37%	0	722	10,000	0.00	79,304	N/A	N/A
1,078	KODEX 삼성전자채권혼합	10,450	120	-1.14%	0	721	6,900	0.01	119,946	N/A	N/A
1,079	남양유업우	36,000	200	-0.55%	500	720	2,000	34.47	6,091	-5.46	N/A
1,080	신한 레버리지 S&P500 선물 ETN	35,630	710	-1.95%	0	713	2,000	0.00	995	N/A	N/A
1,081	인터지스	2,385	65	-2.65%	500	709	29,748	2.27	84,219	6.66	5.26
1,082	RISE 코스닥150선물레버리지	8,060	305	-3.65%	0	709	8,800	0.00	19,576	N/A	N/A
1,083	금호전기	1,261	1	-0.08%	500	707	56,090	13.78	1,228,633	-3.26	-73.41
1,084	쌍방울	13,450	0	0.00%	500	706	5,252	1.25	0	-2.78	-20.71
1,085	성안머티리얼스	852	4	+0.47%	500	700	82,144	1.66	969,695	-1.16	-158.55
1,086	HANARO 200TR	42,390	565	-1.32%	0	699	1,650	0.00	145	N/A	N/A
1,087	고려산업	2,790	30	+1.09%	1,000	696	24,939	2.73	151,846	12.13	3.18
1,088	와이투솔루션	1,900	90	-4.52%	2,500	695	36,574	1.60	264,737	9.22	-0.37
1,089	KODEX 반도체레버리지	9,025	590	-6.14%	0	690	7,650	0.01	590,528	N/A	N/A
1,090	지엠비코리아	3,610	35	-0.96%	500	688	19,072	54.79	63,314	6.34	4.44
1,091	PLUS 국고채10년액티브	54,985	160	-0.29%	0	686	1,248	0.00	27	N/A	N/A
1,092	진양폴리	6,850	230	-3.25%	500	685	10,000	1.89	57,802	18.51	11.64
1,093	보락	1,140	9	+0.80%	200	683	59,900	3.40	308,953	40.71	1.77
1,094	RISE 중국본토대형주CSI100	17,955	125	-0.69%	0	682	3,800	0.00	3,307	N/A	N/A
1,095	TIGER 200TR	18,910	240	-1.25%	0	681	3,600	0.00	9,207	N/A	N/A
1,096	SK우	119,100	2,400	-1.98%	200	674	566	2.55	1,810	-37.31	N/A
1,097	TIGER 경기방어	10,010	30	-0.30%	0	673	6,720	0.00	9,254	N/A	N/A
1,098	TIGER 미국S&P500레버리지(합성 H)	44,250	1,500	-3.28%	0	673	1,520	0.00	21,838	N/A	N/A
1,099	KB 레버리지 S&P 500 선물 ETN(H)	16,815	580	-3.33%	0	673	4,000	0.00	525	N/A	N/A
1,100	보해양조	483	8	-1.63%	500	672	139,120	1.67	122,966	-483.00	-4.38
1,101	세원이앤씨	1,270	0	0.00%	500	670	52,755	1.73	0	-2.70	-9.66
1,102	혜인	5,270	30	-0.57%	500	670	12,713	3.43	199,623	9.55	6.65
1,103	SOL 미국S&P500ESG	16,745	250	-1.47%	0	670	4,000	0.01	25,027	N/A	N/A
1,104	키움 미국달러선물 ETN	13,280	0	0.00%	0	664	5,000	0.00	0	N/A	N/A
1,105	새론오토모티브	3,455	55	+1.62%	500	663	19,200	66.47	535	24.33	1.45
1,106	콤텍시스템	547	8	-1.44%	500	662	121,051	0.87	142,947	4.14	2.55
1,107	TIGER 글로벌AI&로보틱스 INDXX	13,365	120	-0.89%	0	662	4,950	1.12	56,016	N/A	N/A
1,108	두산퓨얼셀1우	4,950	35	-0.70%	100	662	13,364	14.77	5,493	-30.00	N/A
1,109	부국증권우	22,050	0	0.00%	5,000	662	3,000	13.27	433	7.15	N/A
1,110	TIGER 2차전지TOP10레버리지	1,362	31	-2.23%	0	661	48,550	0.98	1,020,273	N/A	N/A
1,111	ACE 글로벌자율주행액티브	11,395	240	-2.06%	0	661	5,800	0.00	269,363	N/A	N/A
1,112	GS우	37,000	200	-0.54%	5,000	660	1,785	12.59	2,129	5.24	N/A
1,113	유엔젤	4,960	70	+1.43%	500	654	13,195	2.18	173,476	18.51	2.65
1,114	SG세계물산	322	6	-1.83%	500	652	202,425	1.01	466,722	7.16	-0.42
1,115	대양금속	1,538	80	-4.94%	500	651	42,360	1.71	222,529	-3.62	-36.88
1,116	RISE 중국본토CSI300	10,325	70	-0.67%	0	650	6,300	0.00	3,668	N/A	N/A
1,117	삼화왕관	30,100	600	-1.95%	5,000	648	2,154	4.00	1,424	10.59	-5.90
1,118	IHQ	10,760	0	0.00%	500	647	6,010	1.40	0	-2.26	43.12
1,119	테이팩스	13,530	170	-1.24%	500	645	4,770	3.39	7,656	21.27	5.39
1,120	상신브레이크	3,005	20	-0.66%	500	645	21,471	1.67	20,990	4.99	7.11
1,121	KODEX 미국달러선물	14,455	65	+0.45%	0	643	4,450	0.04	26,264	N/A	N/A
1,122	영풍제지	1,148	22	-1.88%	500	642	55,907	1.60	223,875	-3.06	-4.22
1,123	KODEX 미국10년국채선물	11,855	55	-0.46%	0	640	5,400	0.02	66,044	N/A	N/A
1,124	KODEX WTI원유선물(H)	16,205	735	+4.75%	0	640	3,950	0.00	290,244	N/A	N/A
1,125	삼성 미국 대형 성장주 ETN	31,920	0	0.00%	0	638	2,000	0.00	0	N/A	N/A
1,126	PLUS 미국S&P500(H)	23,595	385	-1.61%	0	637	2,700	0.01	15,869	N/A	N/A
1,127	삼정펄프	25,450	250	-0.97%	5,000	636	2,500	2.62	4,074	1.62	6.39
1,128	미래에셋맵스리츠	2,540	45	-1.74%	1,000	635	24,995	0.95	13,142	7.36	1.91
1,129	메리츠 KAP 통안채 3개월 ETN	52,905	0	0.00%	0	635	1,200	0.00	0	N/A	N/A
1,130	DSR	3,955	90	-2.22%	500	633	16,000	0.55	31,236	4.19	8.42
1,131	플레이그램	416	6	+1.46%	100	632	151,888	2.37	817,617	-1.52	-57.40
1,132	KODEX 아시아달러채권ESG플러스액티브	61,125	225	+0.37%	0	631	1,032	0.00	259	N/A	N/A
1,133	TIGER 골드선물(H)	17,500	85	+0.49%	0	630	3,600	0.03	44,696	N/A	N/A
1,134	TIGER 현대차그룹+펀더멘털	27,615	385	-1.37%	0	630	2,280	0.07	35,217	N/A	N/A
1,135	한국종합기술	5,740	200	-3.37%	500	629	10,950	1.54	127,707	5.44	8.74
1,136	KB Wise 분할매매 ETN	10,450	0	0.00%	0	627	6,000	0.00	0	N/A	N/A
1,137	명문제약	1,841	61	-3.21%	500	625	33,953	2.69	88,641	-8.26	-5.23
1,138	금비	62,500	700	-1.11%	5,000	625	1,000	0.64	5,415	17.42	4.44
1,139	STX그린로지스	8,710	610	-6.55%	2,500	625	7,171	1.25	299,313	2.24	N/A
1,140	TIGER 인도니프티50레버리지(합성)	41,890	1,290	-2.99%	0	620	1,480	0.00	11,980	N/A	N/A
1,141	TIGER AI반도체핵심공정	9,230	285	-3.00%	0	618	6,700	0.37	533,399	N/A	N/A
1,142	PLUS 신흥국MSCI(합성 H)	9,365	215	-2.24%	0	618	6,600	0.00	19,811	N/A	N/A
1,143	대림B&Co	3,695	5	-0.14%	1,000	616	16,672	0.97	7,695	46.77	-2.98
1,144	화천기계	2,800	25	+0.90%	500	616	22,000	5.46	473,588	14.14	0.58
1,145	동양피스톤	4,645	60	-1.28%	500	612	13,168	1.05	6,606	17.27	6.26
1,146	HANARO 25-12 은행채(AA+이상)액티브	10,105	5	+0.05%	0	611	6,050	0.00	361	N/A	N/A
1,147	HANARO Fn K-POP&미디어	6,930	35	-0.50%	0	610	8,800	0.07	66,886	N/A	N/A
1,148	HANARO CAPEX설비투자iSelect	14,480	25	-0.17%	0	608	4,200	0.08	6,853	N/A	N/A
1,149	RISE AI&로봇	8,950	25	-0.28%	0	604	6,750	0.06	260,203	N/A	N/A
1,150	미래에셋증권우	4,265	35	-0.81%	5,000	600	14,076	4.36	18,979	6.01	N/A
1,151	SH에너지화학	540	4	+0.75%	500	600	111,134	33.68	558,393	-7.94	-2.81
1,152	KODEX 미국메타버스나스닥액티브	15,185	295	-1.91%	0	600	3,950	0.20	31,933	N/A	N/A
1,153	RISE 고배당	13,210	50	-0.38%	0	594	4,500	0.00	14,310	N/A	N/A
1,154	한투 블룸버그 인버스 2X 천연가스선물 ETN	29,685	5,140	-14.76%	0	594	2,000	0.00	216,091	N/A	N/A
1,155	화천기공	26,950	350	-1.28%	5,000	593	2,200	9.09	468	9.91	3.06
1,156	신한 레버리지 코스닥 150 선물 ETN	23,665	1,085	-4.38%	0	592	2,500	0.00	9,829	N/A	N/A
1,157	다스코	3,140	20	+0.64%	500	590	18,797	1.58	227,143	-23.43	9.80
1,158	아모레G우	9,130	100	+1.11%	500	588	6,444	36.94	4,615	3.17	N/A
1,159	조비	11,300	140	+1.25%	5,000	587	5,192	0.58	12,937	-807.14	-15.89
1,160	한솔로지스틱스	2,070	70	-3.27%	500	583	28,156	3.45	35,526	5.17	16.82
1,161	비상교육	4,475	45	+1.02%	500	582	12,997	2.38	32,477	-8.86	-6.53
1,162	KODEX TRF5050	16,035	105	-0.65%	0	577	3,600	0.00	23,660	N/A	N/A
1,163	인팩	5,750	100	+1.77%	500	575	10,000	0.40	14,164	6.53	9.49
1,164	삼화전자	3,395	130	-3.69%	1,000	574	16,903	3.48	84,864	-7.35	-32.47
1,165	ACE 미국주식베스트셀러	17,275	210	-1.20%	0	570	3,300	0.06	108,580	N/A	N/A
1,166	서원	1,200	2	-0.17%	500	570	47,475	1.81	157,913	1.03	-7.81
1,167	미래에셋 홍콩H 선물 ETN(H)	11,385	125	-1.09%	0	569	5,000	0.00	1	N/A	N/A
1,168	화승알앤에이	2,995	65	-2.12%	500	569	18,994	0.88	20,763	2.64	23.60
1,169	RISE 미국S&P500(H)	14,210	220	-1.52%	0	568	4,000	0.01	23,354	N/A	N/A
1,170	티에이치엔	3,145	20	-0.63%	500	566	18,000	3.04	51,195	2.00	28.65
1,171	하이스틸	2,800	75	-2.61%	500	565	20,191	2.17	70,326	-13.86	0.88
1,172	서울식품	150	0	0.00%	100	562	374,756	1.58	764,787	-37.50	-2.08
1,173	갤럭시아에스엠	2,040	45	-2.16%	500	562	27,550	2.44	187,898	32.90	4.95
1,174	씨아이테크	1,120	7	-0.62%	500	561	50,066	0.41	32,865	560.00	-15.11
1,175	RISE 미국달러SOFR금리액티브(합성)	12,035	65	+0.54%	0	560	4,650	0.00	9,882	N/A	N/A
1,176	케이비아이동국실업	501	4	-0.79%	500	558	111,293	0.26	41,937	4.73	4.12
1,177	TIGER 코스닥150 레버리지	8,050	280	-3.36%	0	555	6,900	4.13	430,498	N/A	N/A
1,178	SOL 한국형글로벌반도체액티브	19,025	470	-2.41%	0	552	2,900	0.01	8,299	N/A	N/A
1,179	평화산업	1,003	4	+0.40%	500	551	54,902	1.37	322,564	50.15	8.57
1,180	메타케어	333	7	-2.06%	500	549	164,777	0.10	1,829,502	47.57	-14.18
1,181	TIGER 미국나스닥바이오	23,020	380	-1.62%	0	548	2,380	0.01	17,077	N/A	N/A
1,182	ACE 단기채권알파액티브	109,075	40	-0.04%	0	544	499	0.02	11,717	N/A	N/A
1,183	삼성 인버스 2X 나스닥 100 ETN	10,840	385	+3.68%	0	542	5,000	0.00	314,556	N/A	N/A
1,184	DSR제강	3,755	160	-4.09%	500	541	14,400	7.25	45,005	-1.89	6.84
1,185	PLUS 단기채권액티브	115,885	5	0.00%	0	540	466	0.05	149	N/A	N/A
1,186	선도전기	3,000	0	0.00%	500	540	18,000	5.62	0	17.24	-54.71
1,187	KB 인버스 천연가스 선물 ETN	11,995	915	-7.09%	0	540	4,500	0.00	91,458	N/A	N/A
1,188	다이나믹디자인	1,560	65	-4.00%	500	539	34,582	0.00	185,526	-9.45	-53.73
1,189	RISE 글로벌원자력	21,155	840	+4.13%	0	539	2,550	0.11	115,397	N/A	N/A
1,190	마니커	849	6	-0.70%	500	539	63,511	0.39	80,071	-16.02	-3.23
1,191	ACE 인도컨슈머파워액티브	10,170	370	-3.51%	0	534	5,250	0.01	14,369	N/A	N/A
1,192	SOL 미국TOP5채권혼합40 Solactive	13,635	80	-0.58%	0	532	3,900	0.01	35,932	N/A	N/A
1,193	KB 천연가스 선물 ETN(H)	5,290	365	+7.41%	0	529	10,000	0.00	275,397	N/A	N/A
1,194	삼성 레버리지 금 선물 ETN(H)	52,810	720	+1.38%	0	528	1,000	0.00	6,025	N/A	N/A
1,195	ACE 구글밸류체인액티브	10,825	115	-1.05%	0	525	4,850	0.10	225,173	N/A	N/A
1,196	씨티알모빌리티	6,030	20	+0.33%	500	519	8,610	0.08	2,038	-3.01	-17.90
1,197	KODEX 차이나H레버리지(H)	1,814	48	-2.58%	0	519	28,600	0.00	861,366	N/A	N/A
1,198	KODEX 미국달러선물인버스	7,710	30	-0.39%	0	517	6,710	0.00	60,546	N/A	N/A
1,199	천일고속	36,150	150	-0.41%	5,000	517	1,429	0.04	99	-9.02	-21.08
1,200	롯데칠성우	66,600	100	+0.15%	500	516	775	7.77	229	5.67	N/A
1,201	코오롱인더우	18,520	230	-1.23%	5,000	513	2,768	9.92	5,777	13.82	N/A
1,202	대유에이텍	1,096	34	-3.01%	500	512	46,744	2.21	48,815	-0.73	-141.44
1,203	KODEX Top10동일가중	7,420	70	-0.93%	0	512	6,900	0.00	4,360	N/A	N/A
1,204	PLUS 일본반도체소부장	13,800	95	+0.69%	0	511	3,700	0.02	214,280	N/A	N/A
1,205	미래에셋 0.5X 코스피200 선물 ETN	10,205	0	0.00%	0	510	5,000	0.00	0	N/A	N/A
1,206	ACE 중장기국공채액티브	106,705	265	-0.25%	0	509	477	0.00	72	N/A	N/A
1,207	삼성 레버리지 은 선물 ETN(H)	16,935	145	+0.86%	0	508	3,000	0.02	29,198	N/A	N/A
1,208	한일철강	1,899	10	+0.53%	500	507	26,697	0.16	3,821	-10.10	0.00
1,209	성보화학	2,520	35	-1.37%	500	504	20,020	0.34	27,636	-126.00	0.95
1,210	KODEX TRF7030	18,675	60	-0.32%	0	504	2,700	0.00	28,981	N/A	N/A
1,211	ACE 마이크로소프트밸류체인액티브	11,720	205	-1.72%	0	504	4,300	0.09	238,708	N/A	N/A
1,212	아진전자부품	1,015	2	-0.20%	500	500	49,300	0.09	30,207	59.71	0.86
1,213	에쓰씨엔지니어링	1,426	10	+0.71%	500	500	35,059	1.72	224,071	24.17	-5.94
1,214	삼성 미국 대형 성장주 ETN(H)	24,945	75	-0.30%	0	499	2,000	0.00	40	N/A	N/A
1,215	RISE 미국배당100데일리고정커버드콜	10,125	25	-0.25%	0	496	4,900	0.16	76,644	N/A	N/A
1,216	웰바이오텍	545	0	0.00%	500	496	90,923	0.71	0	-0.67	-178.39
1,217	신풍	1,416	31	+2.24%	500	495	34,959	0.79	172,660	-44.25	-8.53
1,218	KODEX 200타겟위클리커버드콜	9,895	70	-0.70%	0	495	5,000	0.01	1,375,393	N/A	N/A
1,219	SOL 머니마켓액티브	51,035	10	+0.02%	0	494	968	0.00	8,841	N/A	N/A
1,220	SOL 금융지주플러스고배당	11,060	80	+0.73%	0	492	4,450	0.20	87,287	N/A	N/A
1,221	미래에셋 0.5X 코스닥150 선물 ETN	9,835	0	0.00%	0	492	5,000	0.00	0	N/A	N/A
1,222	TIGER 일본반도체FACTSET	12,405	105	+0.85%	0	490	3,950	0.00	12,749	N/A	N/A
1,223	삼성 미국 대형 가치주 ETN	24,390	120	-0.49%	0	488	2,000	0.00	10	N/A	N/A
1,224	유성기업	1,878	19	+1.02%	500	487	25,948	8.94	69,367	-3.04	3.30
1,225	SJM홀딩스	3,260	15	-0.46%	500	487	14,934	0.55	3,866	7.46	6.28
1,226	SOL 미국30년국채액티브(H)	8,605	55	-0.64%	0	486	5,650	0.05	118,177	N/A	N/A
1,227	하나 Solactive US Tech Top 10 ETN(H)	24,140	345	-1.41%	0	483	2,000	0.00	11	N/A	N/A
1,228	현대건설우	45,750	200	-0.44%	5,000	483	1,055	2.90	600	11.93	N/A
1,229	PLUS 고배당주채권혼합	12,365	5	-0.04%	0	482	3,900	0.00	57,281	N/A	N/A
1,230	미래에셋 레버리지 코스피200 선물 ETN	24,090	680	-2.75%	0	482	2,000	0.00	1,489	N/A	N/A
1,231	HANARO Fn조선해운	16,845	265	-1.55%	0	480	2,850	0.09	107,126	N/A	N/A
1,232	부국철강	2,390	40	-1.65%	500	478	20,000	1.24	94,589	18.67	2.81
1,233	문배철강	2,330	15	-0.64%	500	478	20,504	0.46	2,350	5.32	10.55
1,234	에셋플러스 글로벌플랫폼액티브	13,250	240	-1.78%	0	477	3,600	0.04	17,589	N/A	N/A
1,235	마이다스 코스피액티브	19,825	250	-1.25%	0	476	2,400	0.00	10,384	N/A	N/A
1,236	한투 레버리지일본니케이225선물 ETN(H)	18,970	900	-4.53%	0	474	2,500	0.00	10,231	N/A	N/A
1,237	미래에셋 레버리지 코스닥150 선물 ETN	23,670	895	-3.64%	0	473	2,000	0.00	2,129	N/A	N/A
1,238	영화금속	916	3	-0.33%	500	473	51,665	0.39	104,216	5.91	11.57
1,239	상상인증권	436	6	+1.40%	1,000	472	108,337	0.21	48,268	-1.42	0.21
1,240	윌비스	701	69	-8.96%	1,000	471	67,236	1.23	1,677,344	-3.23	-14.78
1,241	일진디스플	908	6	+0.67%	500	468	51,514	0.27	58,719	-32.43	-54.83
1,242	N2 S&P500 버퍼10% 9월 ETN	15,585	0	0.00%	0	468	3,000	0.00	0	N/A	N/A
1,243	RISE 대형고배당10TR	18,675	440	-2.30%	0	467	2,500	0.00	17,117	N/A	N/A
1,244	한익스프레스	3,875	155	+4.17%	500	465	12,000	1.75	81,121	-2.29	-17.84
1,245	우성	15,040	10	-0.07%	5,000	465	3,090	0.71	405	3.71	6.22
1,246	시디즈	23,150	100	+0.43%	500	463	2,000	1.20	3,469	21.30	3.81
1,247	케이탑리츠	963	11	-1.13%	1,000	463	48,061	12.05	53,316	3.91	11.85
1,248	ACE AI반도체포커스	13,800	585	-4.07%	0	462	3,350	0.13	314,986	N/A	N/A
1,249	RISE 버크셔포트폴리오TOP10	12,825	195	-1.50%	0	462	3,600	0.02	43,857	N/A	N/A
1,250	RISE 국고채3년	109,790	190	-0.17%	0	460	419	0.00	542	N/A	N/A
1,251	HANARO e커머스	9,290	40	-0.43%	0	460	4,950	0.00	9,591	N/A	N/A
1,252	마스턴프리미어리츠	1,507	2	+0.13%	1,000	460	30,505	0.53	17,180	27.91	1.26
1,253	TIMEFOLIO 코스피액티브	8,995	135	-1.48%	0	459	5,100	0.00	260,412	N/A	N/A
1,254	미래에셋 KRX금현물 Auto-KO-C 2810-01 ETN	15,290	170	+1.12%	0	459	3,000	0.00	10,416	N/A	N/A
1,255	KOSEF 미국나스닥100(H)	16,905	300	-1.74%	0	456	2,700	0.12	263,016	N/A	N/A
1,256	핸즈코퍼레이션	2,085	89	+4.46%	500	456	21,876	0.12	24,443	-0.61	-13.54
1,257	SJM	2,920	50	-1.68%	500	456	15,605	3.47	4,933	3.73	9.59
1,258	TIGER 레버리지	14,680	360	-2.39%	0	455	3,100	10.51	92,504	N/A	N/A
1,259	신한 레버리지 다우존스지수 선물 ETN(H)	45,410	1,570	-3.34%	0	454	1,000	0.00	206	N/A	N/A
1,260	ACE 5월만기자동연장회사채AA-이상액티브	10,390	5	+0.05%	0	454	4,370	0.00	406	N/A	N/A
1,261	계양전기	1,664	36	-2.12%	500	453	27,223	1.77	87,493	-4.30	-1.02
1,262	삼성 KRX 금현물 ETN	22,515	255	+1.15%	0	450	2,000	0.00	1,498	N/A	N/A
1,263	한투 레버리지 금 선물 ETN	44,915	685	+1.55%	0	449	1,000	0.00	12,109	N/A	N/A
1,264	RISE 코리아밸류업	9,740	125	-1.27%	0	448	4,600	2.69	51,445	N/A	N/A
1,265	WON 대한민국국고채액티브	57,740	125	-0.22%	0	446	772	0.00	733	N/A	N/A
1,266	메리츠 레버리지 미국채30년 ETN(H)	4,445	55	-1.22%	0	444	10,000	0.00	48,899	N/A	N/A
1,267	TIGER 엔비디아미국채커버드콜밸런스(합성)	9,870	125	-1.25%	0	444	4,500	0.00	412,902	N/A	N/A
1,268	미래산업	827	25	-2.93%	500	444	53,663	4.05	529,394	-1.99	-39.27
1,269	한화솔루션우	17,200	500	-2.82%	5,000	443	2,575	1.10	12,763	-1.92	N/A
1,270	ACE 글로벌인컴TOP10 SOLACTIVE	11,495	50	-0.43%	0	443	3,850	0.03	53,318	N/A	N/A
1,271	KOSEF 코리아밸류업	9,725	150	-1.52%	0	442	4,550	0.16	2,168	N/A	N/A
1,272	한창제지	740	6	-0.80%	500	442	59,667	0.17	139,212	N/A	-17.37
1,273	DL이앤씨2우(전환)	20,750	450	-2.12%	5,000	438	2,112	6.64	1,515	7.71	N/A
1,274	KODEX 인도타타그룹	10,155	165	-1.60%	0	437	4,300	0.99	11,513	N/A	N/A
1,275	KODEX 국채선물10년	69,205	240	-0.35%	0	436	630	0.03	2,356	N/A	N/A
1,276	SK디스커버리우	32,050	100	+0.31%	5,000	435	1,358	3.76	8,528	22.86	N/A
1,277	미래에셋 1.5X 천연가스 선물 ETN	17,370	1,885	+12.17%	0	434	2,500	0.00	82,708	N/A	N/A
1,278	TIGER 차이나HSCEI	10,715	95	-0.88%	0	434	4,050	0.01	21,378	N/A	N/A
1,279	TIGER 글로벌AI인프라액티브	13,995	45	+0.32%	0	434	3,100	0.25	55,598	N/A	N/A
1,280	삼일씨엔에스	3,380	40	-1.17%	1,000	430	12,732	0.14	9,552	-66.27	0.76
1,281	HANARO 원자력iSelect	18,310	45	-0.25%	0	430	2,350	2.18	66,154	N/A	N/A
1,282	TIGER 차이나전기차레버리지(합성)	5,515	5	+0.09%	0	430	7,800	0.07	59,713	N/A	N/A
1,283	한투 코스피 양매도 3% OTM ETN	8,555	0	0.00%	0	428	5,000	0.00	0	N/A	N/A
1,284	미래에셋 미국 테크&반도체 TOP3 ETN	14,230	270	-1.86%	0	427	3,000	0.00	833	N/A	N/A
1,285	KODEX 미국달러선물레버리지	17,140	145	+0.85%	0	427	2,490	10.50	22,777	N/A	N/A
1,286	한투 인버스2X일본니케이225선물 ETN(H)	17,010	645	+3.94%	0	425	2,500	0.00	17,190	N/A	N/A
1,287	세우글로벌	1,476	62	-4.03%	500	424	28,705	0.43	108,750	14.91	5.42
1,288	삼성 블룸버그 레버리지 WTI원유 선물 ETN	16,860	1,615	+10.59%	0	422	2,500	0.00	33,085	N/A	N/A
1,289	HANARO 32-10 국고채액티브	56,530	200	-0.35%	0	421	744	0.06	4,612	N/A	N/A
1,290	대원화성	1,018	9	-0.88%	500	420	41,249	0.35	16,424	-2.87	-16.92
1,291	우진플라임	2,095	10	-0.48%	500	419	20,000	1.27	3,892	-15.18	5.79
1,292	남성	1,150	1	+0.09%	500	416	36,212	0.59	14,720	-7.32	-8.91
1,293	영흥	411	8	-1.91%	500	416	101,310	0.77	38,696	-15.22	-3.50
1,294	KODEX 차이나H	18,895	170	-0.89%	0	416	2,200	36.36	11,893	N/A	N/A
1,295	미래에셋 -1.5X 천연가스 선물 ETN	16,510	2,040	-11.00%	0	413	2,500	0.00	108,428	N/A	N/A
1,296	KODEX 유럽탄소배출권선물ICE(H)	10,690	200	+1.91%	0	413	3,860	0.03	19,081	N/A	N/A
1,297	SK케미칼우	19,490	240	-1.22%	5,000	412	2,115	17.19	1,281	-33.03	N/A
1,298	KOSEF 통안채1년	103,025	25	-0.02%	0	412	400	0.00	1,195	N/A	N/A
1,299	아센디오	396	17	-4.12%	500	410	103,569	1.63	890,724	-3.70	-88.87
1,300	삼성 레버리지 나스닥 100 ETN	40,840	1,255	-2.98%	0	408	1,000	0.00	17,662	N/A	N/A
1,301	RISE 금융채액티브	102,800	210	-0.20%	0	408	397	0.00	321	N/A	N/A
1,302	모나미	2,145	15	-0.69%	1,000	405	18,897	0.76	12,761	-4.48	-5.84
1,303	WON 단기국공채액티브	53,175	10	+0.02%	0	403	758	0.00	68	N/A	N/A
1,304	KODEX 미국러셀2000(H)	13,000	375	-2.80%	0	403	3,100	0.13	54,912	N/A	N/A
1,305	KODEX K-신재생에너지액티브	16,760	105	-0.62%	0	402	2,400	3.19	3,686	N/A	N/A
1,306	파워 200	33,485	475	-1.40%	0	402	1,200	0.00	44	N/A	N/A
1,307	TIGER 200 헬스케어	20,695	90	+0.44%	0	401	1,940	0.02	15,016	N/A	N/A
1,308	MH에탄올	5,440	140	-2.51%	500	401	7,379	0.16	4,771	18.32	6.85
1,309	대림통상	2,630	20	+0.77%	1,000	400	15,225	0.78	600	-4.83	-10.58
1,310	미래에셋 미국 AI TOP3 ETN	13,335	265	-1.95%	0	400	3,000	0.00	1,176	N/A	N/A
1,311	신한 인버스 2X WTI원유 선물 ETN(H)	63	7	-10.00%	0	399	633,000	0.00	54,806,125	N/A	N/A
1,312	신한 금 선물 ETN(H)	19,780	135	+0.69%	0	396	2,000	0.00	6,181	N/A	N/A
1,313	키움 코스피 200 TR ETN	9,810	135	-1.36%	0	392	4,000	0.00	16	N/A	N/A
1,314	ACE 삼성그룹섹터가중	13,505	245	-1.78%	0	392	2,900	0.00	9,617	N/A	N/A
1,315	체시스	1,222	31	+2.60%	500	391	32,000	1.31	422,080	12.86	10.27
1,316	PLUS 미국채30년액티브	51,850	55	-0.11%	0	391	754	0.05	6,418	N/A	N/A
1,317	유화증권우	2,230	5	-0.22%	1,000	390	17,476	0.00	19	7.06	N/A
1,318	신한 구리 선물 ETN(H)	19,455	100	-0.51%	0	389	2,000	0.00	45	N/A	N/A
1,319	SOL 자동차TOP3플러스	10,785	165	-1.51%	0	388	3,600	0.17	28,038	N/A	N/A
1,320	RISE 글로벌리얼티인컴	10,070	210	-2.04%	0	388	3,850	0.01	44,099	N/A	N/A
1,321	KC코트렐	603	0	0.00%	500	387	64,214	0.47	84,725	-0.31	-91.69
1,322	TIGER 인터넷TOP10	3,625	5	-0.14%	0	386	10,650	0.09	46,101	N/A	N/A
1,323	유니드비티플러스	3,635	20	-0.55%	1,000	386	10,611	1.09	7,588	6.45	0.45
1,324	SUN&L	3,040	60	+2.01%	1,000	383	12,608	0.50	9,680	-0.26	-82.02
1,325	부산주공	486	0	0.00%	500	383	78,783	4.34	0	-11.30	-24.59
1,326	KOSEF 글로벌AI반도체	15,940	270	-1.67%	0	383	2,400	0.05	15,965	N/A	N/A
1,327	KOSEF 미국달러선물	16,445	95	+0.58%	0	382	2,320	0.00	3,349	N/A	N/A
1,328	삼성 미국 대형 가치주 ETN(H)	19,035	185	-0.96%	0	381	2,000	0.00	7	N/A	N/A
1,329	KODEX 미국S&P500배당귀족커버드콜(합성 H)	8,100	110	-1.34%	0	381	4,700	0.00	19,273	N/A	N/A
1,330	KODEX 미디어&엔터테인먼트	11,190	50	-0.44%	0	380	3,400	0.15	16,218	N/A	N/A
1,331	신풍제약우	17,250	0	0.00%	500	380	2,200	0.10	1,411	-26.46	N/A
1,332	TIGER S&P글로벌헬스케어(합성)	23,120	20	+0.09%	0	379	1,640	0.00	3,398	N/A	N/A
1,333	KODEX iShares미국하이일드액티브	11,705	30	-0.26%	0	373	3,190	0.06	48,081	N/A	N/A
1,334	한세엠케이	1,240	23	-1.82%	500	373	30,107	0.46	2,124	-1.44	-10.17
1,335	KoAct 글로벌AI&로봇액티브	15,225	535	-3.39%	0	373	2,450	0.11	123,716	N/A	N/A
1,336	평화홀딩스	2,545	30	+1.19%	500	372	14,625	14.91	5,508	-4.29	8.00
1,337	ACE 200TR	21,720	285	-1.30%	0	369	1,700	0.01	1,794	N/A	N/A
1,338	TIGER 인버스	5,185	75	+1.47%	0	368	7,100	2.01	331,795	N/A	N/A
1,339	유안타증권우	2,840	10	+0.35%	5,000	367	12,912	0.30	8,883	7.63	N/A
1,340	TIMEFOLIO 미국S&P500액티브	21,750	285	-1.29%	0	365	1,680	0.06	32,462	N/A	N/A
1,341	KODEX 인도Nifty50레버리지(합성)	16,840	490	-2.83%	0	362	2,150	0.00	42,374	N/A	N/A
1,342	메리츠 미국채30년 ETN(H)	7,230	50	-0.69%	0	362	5,000	0.00	757	N/A	N/A
1,343	KODEX 200ESG	13,370	180	-1.33%	0	361	2,700	0.00	277	N/A	N/A
1,344	SOL 미국나스닥100	12,875	155	-1.19%	0	360	2,800	0.03	56,062	N/A	N/A
1,345	삼성 레버리지 S&P500 선물 ETN	35,940	1,160	-3.13%	0	359	1,000	0.00	712	N/A	N/A
1,346	TIGER 글로벌클라우드컴퓨팅INDXX	12,450	205	-1.62%	0	359	2,880	0.05	18,282	N/A	N/A
1,347	KODEX 금융고배당TOP10타겟위클리커버드콜	9,915	25	+0.25%	0	357	3,600	0.01	341,116	N/A	N/A
1,348	KODEX 건설	2,875	30	-1.03%	0	356	12,400	0.50	66,555	N/A	N/A
1,349	KODEX 고배당	10,105	35	-0.35%	0	354	3,500	0.02	15,437	N/A	N/A
1,350	미래에셋 2X 미국 테크&반도체 TOP3 ETN	35,075	2,205	-5.91%	0	351	1,000	0.00	1,704	N/A	N/A
1,351	KODEX 200IT TR	10,625	330	-3.01%	0	351	3,300	0.00	2,108	N/A	N/A
1,352	KODEX 코스피100	25,900	375	-1.43%	0	350	1,350	0.01	23,275	N/A	N/A
1,353	SOL 미국배당다우존스TR	10,595	80	-0.75%	0	350	3,300	0.26	249,953	N/A	N/A
1,354	에넥스	582	3	+0.52%	500	349	59,992	0.74	204,293	-4.16	-47.30
1,355	N2 레버리지 금 선물 ETN(H)	34,895	370	+1.07%	0	349	1,000	0.00	16	N/A	N/A
1,356	한국전자홀딩스	745	5	+0.68%	500	349	46,803	1.60	80,952	57.31	-2.10
1,357	메리츠 레버리지 금 선물 ETN(H)	34,840	560	+1.63%	0	348	1,000	0.00	41	N/A	N/A
1,358	KODEX 미국부동산리츠(H)	11,365	285	-2.45%	0	347	3,050	0.04	48,315	N/A	N/A
1,359	KODEX WTI원유선물인버스(H)	3,840	185	-4.60%	0	346	9,000	0.00	1,683,296	N/A	N/A
1,360	RISE 2차전지TOP10	8,730	100	-1.13%	0	345	3,950	4.64	212,026	N/A	N/A
1,361	삼성 인버스 0.5X S&P500 VIX S/T선물 ETN	34,235	960	-2.73%	0	342	1,000	0.00	5,940	N/A	N/A
1,362	미래에셋 미국 방위산업 TOP3 ETN	11,410	15	-0.13%	0	342	3,000	0.00	1,000	N/A	N/A
1,363	신한 레버리지 미국달러 선물 ETN	17,110	240	+1.42%	0	342	2,000	0.00	194	N/A	N/A
1,364	한투 인버스 0.5X S&P500 VIX S/T 선물 ETN	34,015	710	-2.04%	0	340	1,000	0.00	868	N/A	N/A
1,365	한화투자증권우	7,050	20	-0.28%	5,000	338	4,800	0.52	4,019	32.64	N/A
1,366	한투 블룸버그 레버리지 WTI원유 선물 ETN	16,900	1,570	+10.24%	0	338	2,000	0.00	20,709	N/A	N/A
1,367	솔루스첨단소재1우	1,999	1	-0.05%	100	338	16,909	10.12	3,112	-5.13	N/A
1,368	PLUS 미국장기우량회사채	94,675	140	-0.15%	0	338	357	0.00	1,077	N/A	N/A
1,369	TIGER 유로스탁스50(합성 H)	17,735	125	-0.70%	0	337	1,900	0.03	2,393	N/A	N/A
1,370	DL우	19,890	40	+0.20%	5,000	335	1,686	7.17	1,069	7.10	N/A
1,371	DAISHIN343 K200	33,530	455	-1.34%	0	335	1,000	0.00	30	N/A	N/A
1,372	N2 미국 IT TOP5 ETN(H)	47,890	1,055	-2.16%	0	335	700	0.00	6	N/A	N/A
1,373	ACE 포스코그룹포커스	4,410	90	-2.00%	0	335	7,600	0.30	2,546,061	N/A	N/A
1,374	국보	2,110	0	0.00%	500	335	15,856	0.39	0	-0.96	-86.44
1,375	DL이앤씨우	15,800	190	-1.19%	5,000	334	2,114	9.01	758	5.87	N/A
1,376	메타랩스	1,332	12	+0.91%	2,500	332	24,905	0.00	13,116	-66.60	-9.70
1,377	PLUS 우주항공&UAM	13,785	95	+0.69%	0	331	2,400	0.07	20,917	N/A	N/A
1,378	미래에셋 원유선물혼합 ETN(H)	33,015	1,560	+4.96%	0	330	1,000	0.00	2	N/A	N/A
1,379	WON 미국S&P500	16,070	195	-1.20%	0	329	2,050	0.05	21,211	N/A	N/A
1,380	신한 S&P500 VIX S/T 선물 ETN D	5,485	335	+6.50%	0	329	6,000	0.00	76,904	N/A	N/A
1,381	HANARO Fn K-뉴딜디지털플러스	7,140	95	-1.31%	0	328	4,600	0.00	524	N/A	N/A
1,382	미래에셋 미국 자율주행대표기업 ETN	10,945	180	-1.62%	0	328	3,000	0.00	253	N/A	N/A
1,383	ACE 인도시장대표BIG5그룹액티브	9,110	160	-1.73%	0	328	3,600	0.00	6,979	N/A	N/A
1,384	신한 은 선물 ETN(H)	16,390	20	+0.12%	0	328	2,000	0.00	53	N/A	N/A
1,385	삼성 China A50 선물 ETN(H)	16,295	0	0.00%	0	326	2,000	0.00	0	N/A	N/A
1,386	RISE 컨택트대표	5,950	10	-0.17%	0	325	5,460	0.00	1,236	N/A	N/A
1,387	온타이드	481	30	-5.87%	500	324	67,328	0.41	755,302	-3.27	-7.74
1,388	전방	19,120	300	+1.59%	5,000	321	1,680	0.17	342	2.19	-9.59
1,389	경인전자	20,400	200	-0.97%	5,000	320	1,571	9.62	3,880	6.25	8.60
1,390	HANARO MSCI Korea TR	13,915	210	-1.49%	0	320	2,300	0.00	55	N/A	N/A
1,391	KODEX 증권	7,515	100	-1.31%	0	319	4,250	0.44	27,098	N/A	N/A
1,392	삼성 레버리지 China A50 선물 ETN(H)	31,875	685	-2.10%	0	319	1,000	0.00	2,590	N/A	N/A
1,393	KODEX 미국테크1조달러기업포커스	12,730	265	-2.04%	0	318	2,500	0.12	11,930	N/A	N/A
1,394	메리츠 KAP 통안채 6개월 ETN	52,940	0	0.00%	0	318	600	0.00	0	N/A	N/A
1,395	WISCOM	2,070	45	-2.13%	500	317	15,326	1.25	10,243	-8.05	-0.43
1,396	KODEX K-친환경조선해운액티브	16,225	130	-0.79%	0	316	1,950	0.08	93,345	N/A	N/A
1,397	HANARO 200선물레버리지	16,485	490	-2.89%	0	313	1,900	0.00	256	N/A	N/A
1,398	참엔지니어링	367	3	-0.81%	500	311	84,867	0.85	50,858	-1.38	-34.86
1,399	SOL 코리아밸류업TR	9,720	140	-1.42%	0	311	3,200	2.11	2,581	N/A	N/A
1,400	한성기업	5,000	70	-1.38%	5,000	310	6,210	3.00	15,226	28.74	2.36
1,401	TIGER TSMC파운드리밸류체인	15,890	410	-2.52%	0	310	1,950	3.10	19,961	N/A	N/A
1,402	KODEX 시스템반도체	8,575	280	-3.16%	0	309	3,600	0.01	102,848	N/A	N/A
1,403	신한 브렌트원유 선물 ETN(H)	15,425	700	+4.75%	0	308	2,000	0.00	102	N/A	N/A
1,404	하나 -0.5X S&P500 VIX S/T 선물 ETN(H)	30,835	0	0.00%	0	308	1,000	0.00	0	N/A	N/A
1,405	한투 일본니케이225선물 ETN(H)	10,250	0	0.00%	0	308	3,000	0.00	0	N/A	N/A
1,406	대한방직	5,790	10	+0.17%	1,000	307	5,300	0.26	4,396	-39.39	-2.76
1,407	미래에셋 -2X 미국채울트라30년 선물 ETN	15,295	0	0.00%	0	306	2,000	0.00	0	N/A	N/A
1,408	ACE KPOP포커스	8,375	75	+0.90%	0	306	3,650	0.20	206,649	N/A	N/A
1,409	TIGER 글로벌멀티에셋TIF액티브	11,525	75	-0.65%	0	305	2,650	0.00	3,815	N/A	N/A
1,410	메리츠 3X 레버리지 미국채10년 ETN	50,810	930	-1.80%	0	305	600	0.00	2,538	N/A	N/A
1,411	KODEX 한국대만IT프리미어	25,395	50	-0.20%	0	305	1,200	0.00	4,917	N/A	N/A
1,412	메리츠 KAP 레버리지 일본 엔화 ETN	20,305	400	+2.01%	0	305	1,500	0.00	21,371	N/A	N/A
1,413	TIGER 차이나바이오테크SOLACTIVE	5,355	25	+0.47%	0	304	5,680	0.43	9,935	N/A	N/A
1,414	미래에셋 레버리지 미국 AI TOP3 ETN	30,385	1,335	-4.21%	0	304	1,000	0.00	2,964	N/A	N/A
1,415	PLUS 국고채30년액티브	114,980	405	-0.35%	0	304	264	0.00	62	N/A	N/A
1,416	KB 레버리지 FANG 플러스 ETN(H)	60,610	1,130	-1.83%	0	303	500	0.00	159	N/A	N/A
1,417	KB 일본 로보틱스 TOP 10 ETN	15,075	150	+1.01%	0	302	2,000	0.00	123	N/A	N/A
1,418	이화산업	10,730	60	+0.56%	5,000	300	2,800	0.25	185	-69.68	-1.53
1,419	PLUS 미국S&P500	15,810	195	-1.22%	0	300	1,900	0.07	4,589	N/A	N/A
1,420	PLUS 미국나스닥테크	35,280	645	-1.80%	0	300	850	0.00	1,613	N/A	N/A
1,421	KOSEF 국고채10년레버리지	110,505	1,245	-1.11%	0	298	270	0.00	103	N/A	N/A
1,422	RISE 중장기국공채액티브	109,390	300	-0.27%	0	298	272	0.00	450	N/A	N/A
1,423	PLUS 미국단기회사채(AAA~A)	131,555	220	+0.17%	0	297	226	0.00	2,232	N/A	N/A
1,424	대신 S&P 인버스 2X 천연가스 선물 ETN	29,685	5,155	-14.80%	0	297	1,000	0.00	38,441	N/A	N/A
1,425	원림	12,910	140	-1.07%	5,000	297	2,298	1.13	966	5.06	6.29
1,426	SOL 미국AI반도체칩메이커	10,950	220	-1.97%	0	296	2,700	0.07	21,294	N/A	N/A
1,427	TIGER 구리실물	11,605	10	-0.09%	0	293	2,525	0.04	28,938	N/A	N/A
1,428	하나 블룸버그 -2X 천연가스 선물 ETN(H)	29,280	4,965	-14.50%	0	293	1,000	0.00	15,537	N/A	N/A
1,429	삼성 블룸버그 인버스 2X WTI원유 선물 ETN	11,645	1,195	-9.31%	0	291	2,500	0.00	189,836	N/A	N/A
1,430	메리츠 블룸버그 -2X 천연가스 선물 ETN(H)	29,070	5,645	-16.26%	0	291	1,000	0.00	23,498	N/A	N/A
1,431	화인베스틸	940	16	-1.67%	500	290	30,826	0.62	19,989	-1.34	N/A
1,432	세기상사	5,190	0	0.00%	500	288	5,559	0.93	1,082	-13.69	-5.81
1,433	KODEX 3대농산물선물(H)	8,720	215	+2.53%	0	288	3,300	0.00	69,640	N/A	N/A
1,434	KODEX 코스피TR	12,490	135	-1.07%	0	287	2,300	0.00	7,909	N/A	N/A
1,435	RISE 미국30년국채커버드콜(합성)	9,400	15	-0.16%	0	287	3,050	0.04	20,198	N/A	N/A
1,436	KR모터스	476	2	+0.42%	500	286	60,133	41.66	127,830	-1.94	-59.28
1,437	미래에셋 미국 제약 TOP3 ETN	9,540	115	+1.22%	0	286	3,000	0.00	32	N/A	N/A
1,438	RISE 게임테마	8,175	180	-2.15%	0	286	3,500	0.08	12,260	N/A	N/A
1,439	KoAct 코리아밸류업액티브	9,980	115	-1.14%	0	284	2,850	1.89	46,748	N/A	N/A
1,440	메리츠 레버리지 국채30년 ETN	7,085	45	-0.63%	0	283	4,000	0.00	3,642	N/A	N/A
1,441	KODEX 미국S&P500산업재(합성)	33,375	290	-0.86%	0	283	849	0.05	56,558	N/A	N/A
1,442	한투 인버스일본니케이225선물 ETN(H)	9,435	180	+1.94%	0	283	3,000	0.00	8,739	N/A	N/A
1,443	히어로즈 국고채30년액티브	64,225	270	-0.42%	0	283	440	0.03	9,333	N/A	N/A
1,444	BYC우	12,980	10	-0.08%	500	280	2,154	0.06	296	5.56	N/A
1,445	KoAct 배당성장액티브	9,290	70	-0.75%	0	279	3,000	0.02	55,571	N/A	N/A
1,446	키움 INDXX 미국테크탑10 ETN	27,695	170	-0.61%	0	277	1,000	0.00	16	N/A	N/A
1,447	PLUS 코리아밸류업	9,715	160	-1.62%	0	277	2,850	0.03	216	N/A	N/A
1,448	KODEX 일본TOPIX100	21,910	75	+0.34%	0	276	1,260	0.01	3,978	N/A	N/A
1,449	메리츠 국채30년 ETN	9,180	45	-0.49%	0	275	3,000	0.00	2,250	N/A	N/A
1,450	ACE 일본반도체	11,455	175	+1.55%	0	275	2,400	0.00	2,504	N/A	N/A
1,451	태원물산	3,595	35	-0.96%	500	273	7,600	2.31	756	1.60	-0.28
1,452	비비안	917	8	-0.86%	500	273	29,794	0.47	81,572	19.51	-8.44
1,453	미래에셋 인버스 2X 코스피200 선물 ETN	13,605	390	+2.95%	0	272	2,000	0.00	30,623	N/A	N/A
1,454	세방우	7,370	170	-2.25%	500	272	3,689	16.30	1,035	1.79	N/A
1,455	KOSEF 글로벌퓨처모빌리티	11,815	65	-0.55%	0	272	2,300	0.00	2,730	N/A	N/A
1,456	RISE 5G테크	9,875	215	-2.13%	0	272	2,750	0.00	9,867	N/A	N/A
1,457	대교우B	1,394	6	-0.43%	500	271	19,427	2.30	1,822	-2.52	N/A
1,458	동일제강	1,330	31	-2.28%	500	270	20,300	0.09	1,925	30.93	-2.03
1,459	메리츠 3X 레버리지 미국채30년 ETN	44,940	670	-1.47%	0	270	600	0.00	17,340	N/A	N/A
1,460	코아스	8,150	80	-0.97%	500	268	3,291	2.03	1,693	-3.27	-49.95
1,461	HANARO 글로벌생성형AI액티브	20,600	270	-1.29%	0	268	1,300	0.03	23,686	N/A	N/A
1,462	TIGER 미국AI반도체팹리스	11,620	350	-2.92%	0	267	2,300	0.04	45,859	N/A	N/A
1,463	메리츠 레버리지 인플레이션 국채 ETN	13,330	0	0.00%	0	267	2,000	0.00	0	N/A	N/A
1,464	TIGER 배당성장	19,255	15	+0.08%	0	266	1,380	0.01	1,950	N/A	N/A
1,465	성문전자	1,182	23	-1.91%	500	265	22,461	0.94	76,498	14.96	-4.84
1,466	RISE 미국AI테크액티브	10,810	50	-0.46%	0	265	2,450	0.31	30,773	N/A	N/A
1,467	KODEX 미국S&P500에너지(합성)	15,355	315	+2.09%	0	265	1,724	1.19	51,854	N/A	N/A
1,468	삼성 코스닥 150 TR ETN	8,800	155	-1.73%	0	264	3,000	0.00	46,905	N/A	N/A
1,469	RISE 미국반도체NYSE(H)	13,860	310	-2.19%	0	263	1,900	0.00	10,054	N/A	N/A
1,470	KODEX 미국S&P500금융	17,250	315	-1.79%	0	259	1,500	0.22	96,629	N/A	N/A
1,471	신한 다우존스지수 선물 ETN(H)	25,820	415	-1.58%	0	258	1,000	0.00	6	N/A	N/A
1,472	FOCUS AI코리아액티브	11,705	185	-1.56%	0	258	2,200	0.00	2	N/A	N/A
1,473	KODEX 차이나심천ChiNext(합성)	8,985	75	-0.83%	0	257	2,861	0.01	10,859	N/A	N/A
1,474	우진아이엔에스	3,370	60	+1.81%	500	257	7,622	0.54	5,334	-4.78	2.05
1,475	에이엔피	569	29	-4.85%	500	257	45,117	0.00	106,884	-3.79	-31.64
1,476	KODEX 200롱코스닥150숏선물	9,135	30	+0.33%	0	256	2,800	0.02	2,961	N/A	N/A
1,477	미래에셋 2X 홍콩H 선물 ETN	25,570	455	-1.75%	0	256	1,000	0.00	6,765	N/A	N/A
1,478	주연테크	385	58	-13.09%	200	256	66,404	0.30	4,160,443	-7.40	-11.24
1,479	미래아이앤지	885	7	-0.78%	500	256	28,879	1.02	93,570	-2.39	-14.58
1,480	N2 블룸버그 2X 천연가스 선물 ETN(H)	433	53	+13.95%	0	255	59,000	0.00	4,002,063	N/A	N/A
1,481	KODEX 미국나스닥100선물인버스(H)	7,835	140	+1.82%	0	255	3,250	2.50	230,220	N/A	N/A
1,482	한투 레버리지 은 선물 ETN	25,440	320	+1.27%	0	254	1,000	0.00	1,935	N/A	N/A
1,483	미래에셋 인버스 2X 원유선물혼합 ETN(H)	10,125	1,055	-9.44%	0	253	2,500	0.00	74,527	N/A	N/A
1,484	TIGER 글로벌이노베이션액티브	16,940	235	-1.37%	0	252	1,490	0.00	3,299	N/A	N/A
1,485	TBH글로벌	1,210	28	-2.26%	500	252	20,857	1.71	11,198	36.67	10.93
1,486	ACE 인도네시아MSCI(합성)	9,670	50	-0.51%	0	251	2,600	0.12	5,629	N/A	N/A
1,487	대한항공우	22,600	100	-0.44%	5,000	251	1,111	1.00	657	7.69	N/A
1,488	KODEX 차이나A50	20,850	40	-0.19%	0	250	1,200	0.00	1,735	N/A	N/A
1,489	RISE 미국AI밸류체인TOP3Plus	11,885	305	-2.50%	0	250	2,100	0.07	233,284	N/A	N/A
1,490	삼성 레버리지 항셍테크 ETN(H) B	24,900	555	-2.18%	0	249	1,000	0.00	1,300	N/A	N/A
1,491	RISE 글로벌테크놀로지(합성 H)	30,950	845	-2.66%	0	248	800	0.00	519	N/A	N/A
1,492	RISE 내수주플러스	8,360	45	-0.54%	0	247	2,960	0.00	3,698	N/A	N/A
1,493	KB 일본 컨슈머 TOP 10 ETN	12,300	135	+1.11%	0	246	2,000	0.00	8	N/A	N/A
1,494	두산퓨얼셀2우B	8,200	60	-0.73%	100	245	2,986	0.12	1,325	-49.70	N/A
1,495	TIGER 200커버드콜	8,155	55	-0.67%	0	245	3,000	0.03	12,909	N/A	N/A
1,496	메리츠 인플레이션 국채 ETN	12,140	50	-0.41%	0	243	2,000	0.00	196	N/A	N/A
1,497	삼성 레버리지 코스피200 선물 ETN	24,185	600	-2.42%	0	242	1,000	0.00	21,396	N/A	N/A
1,498	메리츠 블룸버그 2X 천연가스선물 ETN(H) B	6,890	935	+15.70%	0	241	3,500	0.02	29,281	N/A	N/A
1,499	신한 레버리지 코스피 200 선물 ETN	24,045	795	-3.20%	0	240	1,000	0.00	6	N/A	N/A
1,500	메리츠 미국채10년 ETN(H)	8,005	60	-0.74%	0	240	3,000	0.00	9,551	N/A	N/A
1,501	한투 레버리지 코스닥150선물 ETN	24,005	590	-2.40%	0	240	1,000	0.00	144	N/A	N/A
1,502	KODEX TDF2040액티브	13,675	145	-1.05%	0	239	1,750	0.00	43,405	N/A	N/A
1,503	RISE 미국단기투자등급회사채액티브	12,270	10	+0.08%	0	239	1,950	0.00	37,191	N/A	N/A
1,504	하나 레버리지 코스닥150 선물 ETN	23,920	840	-3.39%	0	239	1,000	0.00	5,282	N/A	N/A
1,505	N2 미국달러 SOFR금리 플러스 ETN	11,940	100	+0.84%	0	239	2,000	0.00	2	N/A	N/A
1,506	대신 레버리지 코스닥 150 선물 ETN	23,855	790	-3.21%	0	239	1,000	0.00	12	N/A	N/A
1,507	TIGER 삼성그룹펀더멘털	10,645	140	-1.30%	0	238	2,240	0.04	22,452	N/A	N/A
1,508	삼성 레버리지 코스닥150 선물 ETN	23,650	875	-3.57%	0	236	1,000	0.00	20,531	N/A	N/A
1,509	KODEX 미국S&P500헬스케어	12,445	65	-0.52%	0	236	1,900	0.20	24,716	N/A	N/A
1,510	미래에셋 인버스 2X 옥수수 선물 ETN	23,610	1,745	-6.88%	0	236	1,000	0.00	1,152	N/A	N/A
1,511	동원수산	5,070	20	-0.39%	5,000	236	4,654	4.09	2,963	-5.21	-33.44
1,512	신한 콩 선물 ETN(H)	11,790	335	+2.92%	0	236	2,000	0.00	878	N/A	N/A
1,513	TIGER 차이나항셍테크레버리지(합성 H)	5,930	190	-3.10%	0	235	3,970	0.20	117,183	N/A	N/A
1,514	KODEX 배당성장채권혼합	13,045	45	-0.34%	0	235	1,800	0.00	7,015	N/A	N/A
1,515	WON 미국우주항공방산	16,755	205	-1.21%	0	235	1,400	0.09	18,188	N/A	N/A
1,516	한투 블룸버그 인버스 2X WTI원유 선물 ETN	11,695	1,180	-9.17%	0	234	2,000	0.00	30,076	N/A	N/A
1,517	미래에셋 레버리지 미국 방위산업 TOP3 ETN	23,385	50	-0.21%	0	234	1,000	0.00	2	N/A	N/A
1,518	한창	1,254	0	0.00%	500	233	18,606	16.78	0	-4.12	-182.79
1,519	1Q 코리아밸류업	9,665	180	-1.83%	0	232	2,400	0.22	1,423	N/A	N/A
1,520	메리츠 인버스 2X 대표 농산물 선물 ETN(H)	23,190	1,345	-5.48%	0	232	1,000	0.00	1,472	N/A	N/A
1,521	KODEX TDF2030액티브	12,875	120	-0.92%	0	232	1,800	0.00	35,759	N/A	N/A
1,522	미래에셋 인버스 코스피200 선물 ETN	11,585	170	+1.49%	0	232	2,000	0.00	208	N/A	N/A
1,523	신한 인버스 코스피 200 선물 ETN	11,535	135	+1.18%	0	231	2,000	0.00	22	N/A	N/A
1,524	KODEX 차이나2차전지MSCI(합성)	6,070	0	0.00%	0	231	3,800	0.06	5,714	N/A	N/A
1,525	KOSEF 미국달러선물인버스	8,030	35	-0.43%	0	230	2,860	0.00	1,049	N/A	N/A
1,526	TIGER 미국방산TOP10	9,555	15	+0.16%	0	229	2,400	3.83	19,346	N/A	N/A
1,527	KoAct 미국천연가스인프라액티브	10,175	70	-0.68%	0	229	2,250	0.00	103,272	N/A	N/A
1,528	ACE 코리아밸류업	9,920	115	-1.15%	0	228	2,300	0.00	322	N/A	N/A
1,529	호텔신라우	30,200	350	-1.15%	5,000	227	752	1.57	565	-35.70	N/A
1,530	한솔PNS	1,108	17	+1.56%	500	227	20,493	0.53	15,487	-16.54	-8.79
1,531	N2 방위산업 Top5 ETN	11,300	85	-0.75%	0	226	2,000	0.00	1	N/A	N/A
1,532	미래에셋 2X 미국 자율주행대표기업 ETN	22,575	820	-3.51%	0	226	1,000	0.00	656	N/A	N/A
1,533	삼성 인버스 2X 미국다우존스 선물 ETN	22,545	840	+3.87%	0	225	1,000	0.00	2	N/A	N/A
1,534	진도	1,810	5	+0.28%	500	225	12,448	1.95	45,359	5.66	4.15
1,535	TIGER 코스닥150바이오테크	12,945	255	-1.93%	0	225	1,740	0.03	24,086	N/A	N/A
1,536	N2 iSelect 글로벌 EMP ETN(H)	11,240	0	0.00%	0	225	2,000	0.00	0	N/A	N/A
1,537	한투 레버리지 나스닥100 ETN B	11,110	315	-2.76%	0	222	2,000	0.00	3,665	N/A	N/A
1,538	PLUS 미국S&P500성장주	11,030	150	-1.34%	0	221	2,000	0.37	26,129	N/A	N/A
1,539	HANARO 코리아밸류업	9,800	25	-0.25%	0	220	2,250	0.24	11	N/A	N/A
1,540	KODEX 미국S&P500테크놀로지	14,690	305	-2.03%	0	220	1,500	0.04	13,857	N/A	N/A
1,541	SOL 코스닥150	11,440	230	-1.97%	0	220	1,920	0.00	314	N/A	N/A
1,542	KODEX 글로벌로봇(합성)	19,290	130	-0.67%	0	219	1,135	0.00	7,115	N/A	N/A
1,543	한국ANKOR유전	312	0	0.00%	0	218	70,020	0.31	731,090	N/A	N/A
1,544	ACE 일본Nikkei225(H)	27,255	595	-2.14%	0	218	800	0.03	12,965	N/A	N/A
1,545	WON 반도체밸류체인액티브	8,715	210	-2.35%	0	218	2,500	0.08	1,754	N/A	N/A
1,546	대신 인버스 2X 코스닥 150 선물 ETN	7,245	255	+3.65%	0	217	3,000	0.00	18,350	N/A	N/A
1,547	동양고속	7,490	0	0.00%	5,000	217	2,896	0.32	996	-4.51	-4.30
1,548	미래에셋 -2X 미국 AI TOP3 ETN	21,635	1,035	+5.02%	0	216	1,000	0.00	180	N/A	N/A
1,549	신한 레버리지 구리 선물 ETN	21,630	215	-0.98%	0	216	1,000	0.00	507	N/A	N/A
1,550	KODEX 탄소효율그린뉴딜	8,290	110	-1.31%	0	216	2,600	0.00	81	N/A	N/A
1,551	KB 인버스 2X KOSDAQ 150 선물 ETN	7,180	245	+3.53%	0	215	3,000	0.00	519,580	N/A	N/A
1,552	대상우	15,640	30	-0.19%	1,000	214	1,370	2.46	6,201	6.89	N/A
1,553	롯데지주우	26,550	0	0.00%	200	214	806	0.13	250	-6.66	N/A
1,554	한국주강	1,888	3	-0.16%	500	214	11,309	3.36	16,173	43.91	7.95
1,555	신한 33-12 국고채 플러스 ETN	10,655	0	0.00%	0	213	2,000	0.00	0	N/A	N/A
1,556	메리츠 KIS 통안채 1년 ETN	53,225	0	0.00%	0	213	400	0.00	0	N/A	N/A
1,557	N2 선진국 1등주 ETN	10,630	110	+1.05%	0	213	2,000	0.00	1	N/A	N/A
1,558	ACE 코스닥150	11,800	215	-1.79%	0	212	1,800	0.05	6,907	N/A	N/A
1,559	메리츠 국채10년 ETN	10,615	0	0.00%	0	212	2,000	0.00	0	N/A	N/A
1,560	TIGER 미국나스닥100ETF선물	10,615	155	-1.44%	0	212	2,000	0.03	2,677	N/A	N/A
1,561	WON 전단채플러스액티브	50,435	0	0.00%	0	212	420	0.00	450	N/A	N/A
1,562	LX하우시스우	20,500	50	-0.24%	5,000	212	1,032	13.08	5,402	3.73	N/A
1,563	HANARO 글로벌럭셔리S&P(합성)	19,770	30	-0.15%	0	212	1,070	0.00	1,230	N/A	N/A
1,564	TIGER 우주방산	12,065	115	+0.96%	0	211	1,750	0.01	39,290	N/A	N/A
1,565	KODEX 보험	9,475	60	-0.63%	0	208	2,200	0.03	28,396	N/A	N/A
1,566	SOL 국고채3년	101,355	365	-0.36%	0	208	205	0.00	41	N/A	N/A
1,567	신한 2X 26-05 공사채(AAA) ETN	10,385	0	0.00%	0	208	2,000	0.00	0	N/A	N/A
1,568	신한 2X 26-05 은행채(AAA) ETN	10,375	0	0.00%	0	208	2,000	0.00	0	N/A	N/A
1,569	N2 전력인프라 Top5 ETN	10,315	0	0.00%	0	206	2,000	0.00	0	N/A	N/A
1,570	ACE 일본TOPIX레버리지(H)	41,250	145	+0.35%	0	206	500	0.00	140	N/A	N/A
1,571	신한 26-05 은행채(AAA) ETN	10,310	0	0.00%	0	206	2,000	0.00	0	N/A	N/A
1,572	신한 26-05 공사채(AAA) ETN	10,310	0	0.00%	0	206	2,000	0.00	0	N/A	N/A
1,573	RISE 200선물인버스2X	2,425	60	+2.54%	0	206	8,500	3.42	208,121	N/A	N/A
1,574	TIGER 코스피고배당	14,910	10	-0.07%	0	206	1,380	0.03	6,172	N/A	N/A
1,575	대신 KAP 통안채 6개월 ETN	51,375	0	0.00%	0	206	400	0.00	0	N/A	N/A
1,576	SOL KIS단기통안채	109,285	5	0.00%	0	205	188	0.00	5	N/A	N/A
1,577	대신 KAP 통안채 3개월 ETN	51,330	0	0.00%	0	205	400	0.00	0	N/A	N/A
1,578	KC그린홀딩스	894	5	+0.56%	500	205	22,908	0.55	10,098	0.39	-14.60
1,579	메리츠 인버스 국채3년 ETN	10,235	0	0.00%	0	205	2,000	0.00	0	N/A	N/A
1,580	TIGER 차이나반도체FACTSET	6,730	45	-0.66%	0	205	3,040	0.16	15,714	N/A	N/A
1,581	KODEX 33-06 국고채액티브	10,940	20	-0.18%	0	205	1,870	0.04	3,288	N/A	N/A
1,582	TIGER 200 건설	2,670	35	-1.29%	0	204	7,640	0.48	66,496	N/A	N/A
1,583	삼성 레버리지 일본니케이225선물 ETN(H)	20,320	0	0.00%	0	203	1,000	0.00	0	N/A	N/A
1,584	ACE 아시아TOP50S&P	16,255	245	-1.48%	0	203	1,250	0.06	18,306	N/A	N/A
1,585	메리츠 인버스 천연가스 선물 ETN(H)	20,290	1,710	-7.77%	0	203	1,000	0.00	20,824	N/A	N/A
1,586	미래에셋 인버스 천연가스 선물 ETN(H)	20,255	1,650	-7.53%	0	203	1,000	0.00	17,129	N/A	N/A
1,587	스타에스엠리츠	2,585	5	-0.19%	5,000	202	7,827	2.25	34,910	-646.25	5.24
1,588	N2 월간 레버리지 선진국 1등주 ETN	20,185	0	0.00%	0	202	1,000	0.00	0	N/A	N/A
1,589	메리츠 레버리지 은 선물 ETN(H)	19,995	95	+0.48%	0	200	1,000	0.00	4,024	N/A	N/A
1,590	ACE 글로벌메타버스테크액티브	14,215	340	-2.34%	0	199	1,400	0.00	715	N/A	N/A
1,591	N2 월간 레버리지 방위산업 Top5 ETN	19,900	395	+2.03%	0	199	1,000	0.00	113	N/A	N/A
1,592	하나 레버리지 콩 선물 ETN(H)	19,895	1,245	+6.68%	0	199	1,000	0.00	1,422	N/A	N/A
1,593	N2 레버리지 은 선물 ETN(H)	19,885	15	+0.08%	0	199	1,000	0.00	61	N/A	N/A
1,594	삼성 코리아 밸류업 TR ETN	9,920	0	0.00%	0	198	2,000	0.00	0	N/A	N/A
1,595	N2 US 500 월간레버리지 ETN(H)	39,580	1,175	-2.88%	0	198	500	0.00	1	N/A	N/A
1,596	KB 블룸버그 레버리지 천연가스 선물 ETN	7,915	1,055	+15.38%	0	198	2,500	0.00	162,510	N/A	N/A
1,597	N2 코스피 200 TR ETN	9,865	85	-0.85%	0	197	2,000	0.00	3	N/A	N/A
1,598	녹십자홀딩스2우	23,300	500	-2.10%	500	197	846	0.09	771	-16.97	N/A
1,599	RISE 차이나HSCEI(H)	8,210	150	-1.79%	0	197	2,400	0.02	8,677	N/A	N/A
1,600	한투 레버리지 구리 선물 ETN	19,690	150	-0.76%	0	197	1,000	0.00	1	N/A	N/A
1,601	KOSEF 미국달러선물레버리지	16,270	160	+0.99%	0	197	1,210	0.00	346	N/A	N/A
1,602	KB CSI 300 ETN	9,825	50	-0.51%	0	196	2,000	0.00	8,002	N/A	N/A
1,603	한투 인버스 2X 구리 선물 ETN	19,590	310	+1.61%	0	196	1,000	0.00	1	N/A	N/A
1,604	한투 FTSE100 ETN	19,565	0	0.00%	0	196	1,000	0.00	0	N/A	N/A
1,605	TIGER 200IT레버리지	25,140	1,665	-6.21%	0	195	775	0.00	6,530	N/A	N/A
1,606	KODEX 게임산업	6,685	120	-1.76%	0	194	2,900	0.10	30,135	N/A	N/A
1,607	KODEX 에너지화학	10,235	95	-0.92%	0	193	1,890	0.26	19,052	N/A	N/A
1,608	TIGER 원유선물Enhanced(H)	4,695	200	+4.45%	0	192	4,100	0.04	190,664	N/A	N/A
1,609	KODEX 일본부동산리츠(H)	10,675	15	-0.14%	0	192	1,800	0.04	16,984	N/A	N/A
1,610	KODEX 테슬라밸류체인FactSet	15,370	180	-1.16%	0	192	1,250	0.27	8,586	N/A	N/A
1,611	KODEX 53-09 국고채액티브	12,130	55	-0.45%	0	190	1,570	0.02	7,165	N/A	N/A
1,612	TIGER Fn신재생에너지	8,275	105	-1.25%	0	190	2,300	0.04	13,459	N/A	N/A
1,613	넥센타이어1우B	2,915	10	-0.34%	500	189	6,500	5.27	47,070	3.41	N/A
1,614	하나 인버스 2X 옥수수 선물 ETN(H)	18,890	1,515	-7.42%	0	189	1,000	0.00	154	N/A	N/A
1,615	삼성 인버스 2X 일본니케이225선물 ETN(H)	18,830	440	+2.39%	0	188	1,000	0.00	958	N/A	N/A
1,616	KB 인버스 2X 밀 선물 ETN	37,650	125	-0.33%	0	188	500	0.00	82	N/A	N/A
1,617	TIGER 글로벌사이버보안INDXX	14,255	150	-1.04%	0	188	1,320	5.96	13,224	N/A	N/A
1,618	마이티 다이나믹퀀트액티브	11,720	240	-2.01%	0	188	1,600	0.00	48	N/A	N/A
1,619	ACE 국고채3년	103,475	165	-0.16%	0	186	180	0.00	88	N/A	N/A
1,620	RISE TDF2050액티브	13,280	80	-0.60%	0	186	1,400	0.00	6,448	N/A	N/A
1,621	제이준코스메틱	4,125	10	+0.24%	500	185	4,485	0.00	9,074	-2.52	-16.66
1,622	한투 금 선물 ETN	18,495	145	+0.79%	0	185	1,000	0.00	217	N/A	N/A
1,623	미래에셋 -2X 미국 자율주행대표기업 ETN	18,485	775	+4.38%	0	185	1,000	0.00	487	N/A	N/A
1,624	TIMEFOLIO 글로벌소비트렌드액티브	11,200	30	-0.27%	0	185	1,650	0.24	138,325	N/A	N/A
1,625	삼성 레버리지 미국다우존스 선물 ETN	18,470	555	-2.92%	0	185	1,000	0.00	3	N/A	N/A
1,626	SOL K방산	11,840	100	+0.85%	0	184	1,550	0.55	169,045	N/A	N/A
1,627	키움 인버스 미국달러선물 ETN	9,160	45	-0.49%	0	183	2,000	0.00	1	N/A	N/A
1,628	ACE 라이프자산주주가치액티브	10,140	30	+0.30%	0	183	1,800	0.09	1,194	N/A	N/A
1,629	SHD	14,990	50	-0.33%	5,000	182	1,215	0.00	438	-27.86	0.22
1,630	TIGER 리츠부동산인프라채권TR KIS	4,540	30	-0.66%	0	182	4,000	0.00	9,949	N/A	N/A
1,631	신한 인버스 코스닥 150 선물 ETN	9,070	155	+1.74%	0	181	2,000	0.00	4,673	N/A	N/A
1,632	메리츠 인버스 2X 미국채30년 ETN(H)	18,100	245	+1.37%	0	181	1,000	0.00	1,767	N/A	N/A
1,633	미래에셋 인버스 코스닥150 선물 ETN	9,050	230	+2.61%	0	181	2,000	0.00	145	N/A	N/A
1,634	KB CSI 500 ETN	9,025	0	0.00%	0	180	2,000	0.00	0	N/A	N/A
1,635	ACE ESG액티브	7,520	80	-1.05%	0	180	2,400	0.00	411	N/A	N/A
1,636	대상홀딩스우	19,620	0	0.00%	1,000	179	913	0.92	15,363	28.19	N/A
1,637	RISE 미국고정배당우선증권 TR	11,920	210	-1.73%	0	179	1,500	0.01	11,815	N/A	N/A
1,638	신한 옥수수 선물 ETN(H)	8,875	355	+4.17%	0	178	2,000	0.00	14,275	N/A	N/A
1,639	신한 인버스 옥수수 선물 ETN(H)	8,840	320	-3.49%	0	177	2,000	0.00	13	N/A	N/A
1,640	RISE 미국30년국채액티브	9,790	35	-0.36%	0	176	1,800	0.13	24,804	N/A	N/A
1,641	한투 레버리지 플래티넘 선물 ETN	17,530	25	+0.14%	0	175	1,000	0.00	2,661	N/A	N/A
1,642	TIGER 게임TOP10	5,230	70	-1.32%	0	175	3,350	0.03	236,594	N/A	N/A
1,643	하이트진로2우B	15,470	230	-1.46%	5,000	175	1,130	0.43	2,480	10.08	N/A
1,644	KB 레버리지 금 선물 ETN(H)	34,935	220	+0.63%	0	175	500	0.00	432	N/A	N/A
1,645	미래에셋 코스닥150 선물 ETN	8,690	80	-0.91%	0	174	2,000	0.00	3	N/A	N/A
1,646	PLUS 한화그룹주	11,965	105	+0.89%	0	173	1,450	0.00	77,588	N/A	N/A
1,647	TIGER KEDI혁신기업ESG30	9,635	40	-0.41%	0	173	1,800	0.00	6,874	N/A	N/A
1,648	N2 코스닥 150 TR ETN	8,610	50	-0.58%	0	172	2,000	0.00	5	N/A	N/A
1,649	TIGER 반도체TOP10레버리지	5,215	335	-6.04%	0	172	3,300	2.27	287,039	N/A	N/A
1,650	WON 종합채권(AA-이상)액티브	51,175	0	0.00%	0	172	336	0.00	0	N/A	N/A

HOME

Blog

2025년 1월 13일 코스피 시가총액 순위 종목정보

풀무원 국산콩 순두부, 350g, 2개

바로구매

2025년 1월 13일 코스피 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

증권 카테고리 글 :

0 Comments

Comment

HOME

Blog

2025년 1월 13일 코스피 시가총액 순위 종목정보

풀무원 국산콩 순두부, 350g, 2개

바로구매

2025년 1월 13일 코스피 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

증권 카테고리 글 :

2025년 1월 14일 코스닥 시가총액 순위 종목정보

2025년 1월 14일 코스피 시가총액 순위 종목정보

0 Comments

Comment