2024년 12월 19일 코스닥 시가총액 순위 종목정보

아이뿜 남아용 블루 레터링 포인트 방한 양말 5족 세트 H88

바로구매

“쿠팡 파트너스 활동의 일환으로, 이에 따른 일정액의 수수료를 제공받습니다."

2024년 12월 19일 코스닥 시가총액 순위 종목정보

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	알테오젠	286,500	10,500	-3.54%	500	152,758	53,319	14.93	717,093	-5,209.09	-2.27
2	에코프로비엠	118,600	1,400	-1.17%	500	115,992	97,801	11.23	578,949	-53.38	-0.64
3	HLB	70,200	1,200	-1.68%	500	92,234	131,387	21.80	582,312	-49.30	-32.55
4	에코프로	66,400	1,300	-1.92%	100	88,404	133,138	19.76	617,380	-48.64	3.43
5	리가켐바이오	96,400	7,400	-7.13%	500	35,292	36,610	10.43	1,209,793	-1,071.11	-40.08
6	휴젤	276,000	2,500	-0.90%	500	34,787	12,604	52.87	115,331	30.31	12.09
7	클래시스	48,800	700	+1.46%	100	31,967	65,506	73.64	107,522	37.00	28.94
8	리노공업	189,900	4,300	-2.21%	500	28,945	15,242	36.39	102,316	28.28	21.12
9	신성델타테크	104,400	1,600	-1.51%	500	28,693	27,484	7.84	565,432	-644.44	6.75
10	엔켐	130,100	2,200	-1.66%	500	27,464	21,110	11.29	187,402	-5.75	-18.04
11	파마리서치	258,500	6,000	+2.38%	500	27,167	10,510	13.50	156,929	30.21	19.71
12	삼천당제약	114,100	6,000	-5.00%	500	26,765	23,457	4.40	482,932	523.39	-5.27
13	JYP Ent.	72,300	1,200	+1.69%	500	25,690	35,532	23.49	625,824	33.90	30.37
14	셀트리온제약	61,100	2,100	-3.32%	500	25,420	41,604	5.64	187,529	154.29	5.80
15	레인보우로보틱스	130,900	4,100	-3.04%	500	25,394	19,400	4.91	77,224	-124.08	-0.93
16	펩트론	97,700	2,600	-2.59%	500	22,762	23,297	7.66	658,962	-99.59	-35.69
17	HPSP	26,700	900	-3.26%	500	22,218	83,215	18.36	488,254	37.24	34.05
18	루닛	71,400	3,800	-5.05%	500	20,665	28,943	10.55	2,733,260	-92.25	-24.21
19	실리콘투	31,750	2,250	+7.63%	500	19,327	60,873	7.08	2,542,529	19.47	32.86
20	코오롱티슈진	23,000	1,300	-5.35%	0	18,277	79,466	3.64	800,846	-91.27	-16.69
21	에스엠	78,000	200	-0.26%	500	18,216	23,354	13.54	101,586	-107.73	12.30
22	펄어비스	27,600	1,150	-4.00%	100	17,732	64,248	7.46	452,968	186.49	2.14
23	에스티팜	85,100	3,900	-4.38%	500	17,135	20,135	4.02	182,331	50.38	5.42
24	이오테크닉스	134,500	4,600	-3.31%	500	16,570	12,320	23.32	109,717	57.36	6.73
25	서진시스템	27,600	1,100	-3.83%	500	15,524	56,248	7.17	762,759	13.58	-4.35
26	카카오게임즈	18,370	700	-3.67%	100	15,217	82,835	11.22	585,721	-6.07	-14.85
27	브이티	42,100	50	+0.12%	500	15,071	35,798	11.87	1,004,529	19.86	28.00
28	파크시스템스	207,500	2,500	-1.19%	500	14,495	6,986	33.04	20,632	47.53	18.68
29	스튜디오드래곤	46,900	600	-1.26%	500	14,097	30,058	9.48	38,650	254.89	4.40
30	주성엔지니어링	29,500	550	-1.83%	500	13,944	47,268	15.53	272,134	12.68	6.81
31	테크윙	36,500	1,300	-3.44%	500	13,634	37,354	14.36	838,332	98.65	-4.15
32	ISC	63,900	4,000	-5.89%	500	13,545	21,197	17.33	279,709	30.08	3.56
33	CJ ENM	60,700	1,000	-1.62%	5,000	13,311	21,929	15.51	45,009	-2.27	-9.30
34	에이비엘바이오	27,350	1,500	-5.20%	500	13,205	48,282	10.50	812,940	-27.46	-3.69
35	케어젠	24,400	1,150	-4.50%	100	13,106	53,715	4.89	184,605	36.64	18.02
36	네이처셀	20,300	850	-4.02%	500	13,064	64,357	8.14	501,896	-250.62	-19.70
37	솔브레인	167,300	5,100	-2.96%	500	13,014	7,779	34.25	18,684	9.09	15.61
38	보로노이	70,800	4,600	-6.10%	500	12,996	18,357	4.44	299,778	-32.14	-96.66
39	위메이드	36,100	1,950	-5.12%	500	12,255	33,948	6.54	327,232	-6.37	-63.94
40	씨젠	23,450	400	-1.68%	500	12,247	52,226	13.71	323,768	41.58	0.06
41	제이앤티씨	21,150	800	-3.64%	500	12,235	57,848	2.54	689,820	-54.23	5.15
42	대주전자재료	77,100	2,700	-3.38%	500	11,936	15,481	19.61	125,552	67.04	0.51
43	HLB생명과학	9,750	210	-2.11%	500	11,571	118,680	9.92	304,755	15.48	-2.57
44	원익IPS	22,450	750	-3.23%	500	11,019	49,084	24.97	124,550	-102.51	-1.56
45	동진쎄미켐	21,400	950	-4.25%	500	11,003	51,414	11.77	362,391	7.76	16.95
46	SOOP	95,600	2,900	-2.94%	500	10,989	11,495	34.36	67,881	11.96	28.02
47	HK이노엔	36,550	700	-1.88%	500	10,355	28,330	10.14	111,484	18.00	3.99
48	메지온	32,600	1,850	-5.37%	500	9,768	29,963	21.25	130,467	-68.20	-29.03
49	피엔티	40,500	1,450	-3.46%	500	9,616	23,743	6.99	181,779	10.24	20.01
50	오스코텍	24,350	700	-2.79%	500	9,313	38,248	9.08	173,194	-190.23	-21.93
51	메디톡스	124,900	3,100	-2.42%	500	9,116	7,298	12.77	37,642	82.61	2.17
52	넥슨게임즈	13,810	430	-3.02%	500	9,095	65,860	4.62	242,765	39.23	4.52
53	국일제지	800	0	0.00%	100	9,019	1,127,406	0.82	0	-61.54	-22.79
54	디어유	37,750	1,050	-2.71%	500	8,961	23,738	3.45	237,250	36.02	16.86
55	카페24	36,800	3,300	-8.23%	500	8,925	24,253	15.61	1,228,211	93.64	6.07
56	와이지엔터테인먼트	46,800	450	+0.97%	500	8,747	18,691	9.34	157,743	349.25	14.00
57	차바이오텍	15,240	510	-3.24%	500	8,582	56,314	8.16	129,898	-338.67	-2.94
58	HLB테라퓨틱스	10,670	240	-2.20%	500	8,551	80,140	6.59	609,834	-28.92	-1.66
59	솔브레인홀딩스	39,000	1,100	-2.74%	500	8,176	20,964	4.40	43,816	10.33	7.63
60	티씨케이	69,900	2,200	-3.05%	500	8,161	11,675	68.38	37,112	12.45	14.00
61	와이씨	9,810	310	-3.06%	100	8,049	82,045	0.77	385,654	73.21	4.49
62	중앙첨단소재	7,920	220	-2.70%	500	7,917	99,961	4.48	697,769	-7.76	-114.49
63	LS머트리얼즈	11,500	220	-1.88%	500	7,780	67,653	4.43	229,790	108.49	8.70
64	안랩	69,000	2,400	-3.36%	500	7,677	11,127	19.99	224,529	20.55	13.34
65	나노신소재	62,800	2,000	-3.09%	500	7,659	12,196	8.93	48,342	101.29	7.65
66	파두	15,200	380	-2.44%	100	7,501	49,347	7.50	93,246	-8.30	-50.20
67	엠로	61,000	1,200	-1.93%	500	7,415	12,156	5.52	155,411	65.87	-67.72
68	태성	28,600	150	+0.53%	100	7,385	25,821	2.39	340,482	391.78	-4.48
69	HLB제약	23,200	200	-0.85%	500	7,381	31,815	1.50	285,046	144.10	-22.32
70	레이크머티리얼즈	11,110	380	-3.31%	100	7,303	65,731	7.23	128,361	41.00	24.64
71	유진테크	31,800	2,200	-6.47%	500	7,287	22,916	30.93	260,056	22.38	7.31
72	동국제약	16,320	290	-1.75%	500	7,256	44,460	15.99	71,575	11.97	9.02
73	에스에프에이	20,000	300	-1.48%	500	7,182	35,909	12.23	61,642	-35.59	3.75
74	제룡전기	44,450	750	-1.66%	500	7,140	16,062	19.67	130,025	8.08	57.64
75	덕산네오룩스	28,550	300	-1.04%	200	7,089	24,831	9.95	141,498	18.40	10.64
76	피에스케이홀딩스	31,350	1,900	-5.71%	500	6,760	21,562	5.22	285,277	9.06	13.70
77	하림지주	6,020	60	-0.99%	100	6,743	112,006	7.38	176,124	5.68	1.35
78	성광벤드	24,050	950	+4.11%	500	6,717	27,929	10.96	1,364,315	17.67	8.02
79	우리기술투자	7,710	420	-5.17%	500	6,476	84,000	2.00	1,883,543	3.95	26.51
80	덕산테코피아	31,450	1,000	-3.08%	500	6,440	20,477	2.16	102,960	-14.37	-4.05
81	컴투스	50,400	800	+1.61%	500	6,420	12,738	10.80	74,869	-154.60	3.53
82	하나마이크론	9,750	260	-2.60%	500	6,410	65,745	13.81	271,048	-10.43	-4.72
83	휴온스글로벌	46,650	350	-0.74%	500	5,888	12,621	8.27	125,887	16.13	7.95
84	고영	8,570	50	+0.59%	100	5,884	68,655	33.16	505,027	49.54	7.18
85	시노펙스	6,870	110	-1.58%	500	5,758	83,818	5.53	823,035	29.87	12.21
86	지노믹트리	23,500	650	+2.84%	500	5,725	24,362	0.23	604,172	-57.32	-7.56
87	바이넥스	17,510	700	-3.84%	500	5,723	32,684	6.97	716,973	-22.08	2.51
88	코스메카코리아	53,300	1,100	+2.11%	500	5,692	10,680	8.80	86,925	15.97	14.12
89	씨아이에스	7,880	260	-3.19%	100	5,652	71,729	10.73	281,809	10.97	14.44
90	젬백스	13,930	370	-2.59%	500	5,571	39,994	6.37	261,389	-10.45	-22.43
91	현대바이오	13,950	300	-2.11%	500	5,555	39,822	9.25	167,204	-56.48	-28.02
92	에스앤에스텍	25,700	1,250	-4.64%	500	5,513	21,451	8.21	129,223	18.61	12.58
93	한글과컴퓨터	22,100	350	-1.56%	500	5,344	24,180	5.15	804,970	27.59	4.64
94	에코프로에이치엔	34,750	2,050	-5.57%	500	5,318	15,305	9.59	180,411	29.85	34.05
95	넥스틴	50,900	2,000	-3.78%	500	5,313	10,437	15.37	28,261	17.11	27.30
96	포스코엠텍	12,710	320	-2.46%	500	5,293	41,643	9.00	104,144	295.58	4.23
97	티앤엘	65,000	2,100	+3.34%	500	5,283	8,128	17.11	85,429	13.36	23.29
98	SFA반도체	3,190	70	-2.15%	500	5,246	164,460	6.03	208,483	20.71	-2.81
99	웹젠	15,000	580	-3.72%	500	5,243	34,951	30.82	73,974	8.03	9.65
100	펌텍코리아	41,400	300	+0.73%	500	5,134	12,400	8.94	46,359	18.76	12.03
101	두산테스나	26,500	750	-2.75%	500	5,122	19,327	3.75	62,197	10.54	13.76
102	에스티큐브	7,510	240	-3.10%	500	5,104	67,966	3.73	464,436	-16.76	-56.63
103	엘앤씨바이오	22,400	400	-1.75%	500	5,081	22,685	7.11	116,929	-85.17	39.50
104	바이오니아	19,500	800	-3.94%	500	5,033	25,810	8.28	83,709	-18.88	-4.60
105	바이오다인	16,730	520	-3.01%	500	4,980	29,764	3.12	168,568	-492.06	-2.27
106	디앤디파마텍	47,100	0	0.00%	500	4,966	10,543	0.00	328,577	109.79	14.03
107	메가스터디교육	42,600	750	-1.73%	100	4,883	11,462	26.20	19,338	6.18	21.07
108	피에스케이	16,720	1,080	-6.07%	500	4,843	28,967	27.19	245,589	5.85	14.08
109	태광	18,210	1,830	+11.17%	500	4,826	26,500	10.93	3,395,512	11.96	10.92
110	비보존 제약	9,620	140	+1.48%	2,500	4,820	50,105	0.00	2,493,685	-174.91	-3.24
111	아난티	5,430	110	-1.99%	100	4,813	88,629	6.36	2,349,677	-15.51	17.47
112	휴메딕스	42,850	1,450	+3.50%	500	4,812	11,230	6.31	341,805	15.40	14.72
113	원익QnC	18,300	410	-2.19%	500	4,811	26,288	8.43	204,579	9.96	9.74
114	제이오	14,980	410	-2.66%	100	4,796	32,018	1.47	102,133	49.77	18.00
115	가온칩스	41,100	1,400	-3.29%	500	4,766	11,597	2.31	414,821	75.00	10.90
116	성일하이텍	39,150	1,350	-3.33%	500	4,756	12,148	2.62	22,232	-13.65	8.26
117	비에이치아이	15,250	70	+0.46%	500	4,719	30,944	8.45	1,321,978	26.66	12.23
118	비츠로셀	20,600	100	+0.49%	500	4,712	22,872	29.31	56,595	13.17	17.27
119	LS마린솔루션	14,350	160	-1.10%	1,000	4,688	32,669	0.69	197,957	33.92	9.89
120	현대힘스	13,060	360	+2.83%	500	4,622	35,392	0.80	359,023	27.15	5.87
121	비올	7,910	90	-1.13%	100	4,621	58,419	3.46	403,629	17.05	44.89
122	이엠텍	26,950	500	-1.82%	500	4,617	17,133	1.34	302,683	-23.85	-4.67
123	필옵틱스	20,150	450	-2.18%	500	4,603	22,843	1.38	1,721,919	130.84	-6.15
124	하나머티리얼즈	23,200	1,250	-5.11%	500	4,588	19,778	22.50	124,757	20.10	N/A
125	동성화인텍	14,870	270	+1.85%	500	4,459	29,989	8.52	678,427	15.44	18.11
126	에스피지	20,100	400	-1.95%	500	4,458	22,177	3.89	109,720	39.96	5.09
127	네오위즈	20,300	150	-0.73%	500	4,437	21,857	10.23	92,305	14.46	10.37
128	씨앤씨인터내셔널	44,300	0	0.00%	100	4,436	10,014	9.64	233,241	11.66	20.48
129	유바이오로직스	12,130	450	-3.58%	500	4,432	36,534	9.45	201,538	-228.87	-11.77
130	아이센스	16,020	600	-3.61%	500	4,428	27,641	25.11	79,362	-242.73	1.30
131	쎄트렉아이	40,400	200	-0.49%	500	4,424	10,951	3.95	32,484	9.65	25.91
132	코엔텍	8,840	10	-0.11%	500	4,420	50,000	7.61	46,296	13.33	19.79
133	파트론	7,490	0	0.00%	500	4,413	58,918	13.89	289,947	10.19	6.10
134	티에스이	39,850	1,450	-3.51%	500	4,408	11,061	7.34	36,550	20.89	0.04
135	바이오플러스	7,570	80	+1.07%	500	4,385	57,931	2.87	1,512,438	25.84	21.22
136	골프존	69,700	1,500	-2.11%	500	4,374	6,275	19.82	12,458	6.55	20.41
137	코나아이	29,250	2,450	-7.73%	500	4,358	14,900	1.00	657,787	15.99	18.18
138	지아이이노베이션	9,750	490	-4.79%	500	4,320	44,305	2.66	545,630	-8.57	-66.32
139	동화기업	8,540	320	-3.61%	200	4,318	50,557	51.51	41,845	-10.84	-10.93
140	큐로셀	30,400	850	-2.72%	500	4,290	14,113	0.58	264,463	-12.56	55.22
141	이녹스첨단소재	21,050	600	-2.77%	500	4,258	20,228	14.86	85,536	11.04	8.34
142	서울반도체	7,270	90	-1.22%	500	4,239	58,305	9.98	130,261	-10.13	-3.24
143	에코앤드림	23,650	350	-1.46%	500	4,206	17,786	0.66	141,376	-1,576.67	-11.35
144	선익시스템	44,250	1,850	-4.01%	500	4,201	9,494	1.71	63,382	55.94	-12.29
145	소룩스	9,060	30	+0.33%	500	4,128	45,564	0.46	381,829	-21.47	-12.67
146	현대무벡스	3,490	5	-0.14%	100	4,109	117,741	1.81	576,705	25.85	2.67
147	네오셈	9,350	330	-3.41%	100	4,102	43,869	0.00	245,498	32.69	11.11
148	메디포스트	11,970	1,570	-11.60%	500	4,096	34,218	3.78	667,753	-40.03	2.38
149	인텔리안테크	38,100	300	-0.78%	500	4,089	10,733	11.02	36,580	-25.55	2.44
150	성우하이텍	5,100	150	-2.86%	500	4,080	80,000	7.52	159,053	2.99	13.63
151	더블유씨피	12,050	370	-2.98%	500	4,060	33,697	14.35	117,955	-37.89	5.54
152	다우데이타	10,590	70	-0.66%	500	4,056	38,300	9.06	48,404	5.48	5.49
153	한국기업평가	88,600	200	-0.23%	5,000	4,023	4,541	79.66	1,933	16.62	18.64
154	원텍	4,500	130	-2.81%	100	4,020	89,341	3.00	310,881	16.30	49.68
155	동운아나텍	20,450	400	-1.92%	500	3,899	19,067	5.01	241,700	19.49	64.09
156	바디텍메드	16,570	30	+0.18%	1,000	3,892	23,487	2.53	61,867	14.26	14.84
157	천보	38,800	1,300	-3.24%	500	3,880	10,000	4.25	19,894	-6.45	-13.06
158	케이아이엔엑스	78,600	1,500	-1.87%	500	3,836	4,880	26.23	32,091	21.26	15.77
159	에이직랜드	35,600	1,950	-5.19%	500	3,835	10,772	0.83	889,740	81.09	7.21
160	지씨셀	24,250	950	-3.77%	500	3,832	15,800	4.98	50,780	-113.32	-0.03
161	코미코	36,550	1,100	-2.92%	500	3,823	10,461	28.93	86,819	8.16	13.48
162	유티아이	23,000	900	-3.77%	500	3,746	16,287	5.66	189,457	-12.06	-91.71
163	프레스티지바이오로직스	4,815	285	-5.59%	500	3,728	77,418	20.70	237,015	-11.66	-34.26
164	동신건설	44,300	4,950	-10.05%	500	3,721	8,400	0.75	603,963	56.15	8.40
165	서희건설	1,606	54	-3.25%	500	3,691	229,808	4.70	664,382	2.24	17.85
166	데브시스터즈	30,400	1,500	-4.70%	500	3,660	12,041	7.29	132,913	27.02	-31.75
167	심텍	11,460	320	-2.72%	500	3,650	31,854	9.51	125,637	-4.65	-21.29
168	다원시스	9,560	280	-2.85%	500	3,648	38,163	6.92	103,983	12.70	1.83
169	위지윅스튜디오	2,115	60	-2.76%	500	3,618	171,049	3.28	3,322,701	22.26	25.30
170	서부T&D	5,310	120	-2.21%	500	3,527	66,427	10.25	107,184	2.47	17.98
171	신라젠	2,565	20	+0.79%	500	3,523	137,367	3.08	704,228	-11.82	-29.90
172	쏠리드	5,750	340	+6.28%	500	3,513	61,095	5.27	7,931,952	7.55	16.30
173	에프에스티	16,090	550	-3.31%	500	3,501	21,757	5.51	56,383	-24.05	-5.61
174	에이프릴바이오	15,570	1,030	-6.20%	1,000	3,493	22,436	11.18	270,191	44.49	-14.18
175	뷰노	25,100	750	-2.90%	100	3,486	13,888	1.00	227,554	-21.13	-131.81
176	제우스	11,230	350	-3.02%	500	3,483	31,017	1.99	180,337	11.47	3.43
177	퓨쳐켐	15,720	840	-5.07%	500	3,474	22,102	1.88	300,002	-32.89	-10.02
178	셀바스AI	12,850	390	-2.95%	500	3,459	26,915	4.00	386,645	-401.56	-2.74
179	휴온스	28,500	600	+2.15%	500	3,414	11,980	20.56	77,963	9.61	16.61
180	툴젠	39,900	1,550	-3.74%	500	3,408	8,541	0.89	19,398	-6.63	-84.21
181	RFHIC	12,820	10	-0.08%	500	3,395	26,484	7.57	100,085	7.41	6.24
182	칩스앤미디어	16,290	430	+2.71%	500	3,392	20,823	2.19	1,521,111	-19.23	-47.49
183	콜마비앤에이치	11,500	280	-2.38%	500	3,383	29,416	2.87	64,998	21.34	4.93
184	아이패밀리에스씨	19,450	140	+0.73%	500	3,354	17,242	7.47	177,006	10.81	N/A
185	기가비스	26,450	350	+1.34%	200	3,353	12,676	2.12	79,030	37.79	20.87
186	케이엠더블유	8,400	80	-0.94%	500	3,345	39,821	5.40	129,213	-6.19	-31.45
187	HLB이노베이션	2,315	70	-2.94%	500	3,341	144,304	1.93	414,239	-42.87	-1.32
188	엔젤로보틱스	22,300	650	-2.83%	500	3,333	14,945	0.21	68,654	-39.12	166.35
189	삼표시멘트	3,060	25	-0.81%	500	3,302	107,916	2.02	95,931	6.57	4.86
190	하이젠알앤엠	10,660	380	+3.70%	500	3,293	30,888	0.76	764,116	201.13	5.98
191	세경하이테크	9,180	600	+6.99%	500	3,292	35,860	5.31	2,184,964	7.67	18.72
192	인터로조	24,900	0	0.00%	500	3,291	13,216	11.04	0	177.86	7.52
193	클리오	18,140	360	+2.02%	500	3,278	18,071	8.50	243,813	10.18	13.71
194	갤럭시아머니트리	8,280	560	-6.33%	500	3,248	39,230	2.64	712,740	138.00	-0.04
195	NHN KCP	8,050	190	-2.31%	500	3,233	40,161	16.93	178,443	7.89	16.73
196	솔트룩스	26,600	50	-0.19%	500	3,227	12,131	0.67	253,445	-96.38	-15.24
197	아이티엠반도체	14,190	320	-2.21%	500	3,219	22,683	3.63	15,088	-13.64	-17.19
198	토비스	19,870	100	+0.51%	500	3,212	16,167	9.49	207,011	7.75	6.26
199	올릭스	18,550	1,070	-5.45%	500	3,198	17,238	1.37	389,589	-12.48	-33.00
200	하이록코리아	25,900	700	+2.78%	500	3,185	12,295	27.69	118,210	7.31	12.13
201	SG	3,300	95	+2.96%	100	3,181	96,388	0.01	10,973,031	-6.03	-47.71
202	제주반도체	9,220	300	-3.15%	500	3,176	34,443	0.00	536,841	37.63	11.21
203	넥스트바이오메디컬	39,200	900	-2.24%	500	3,170	8,087	6.88	186,107	-36.00	244.41
204	테스	16,000	70	+0.44%	500	3,163	19,768	4.50	140,321	21.92	0.52
205	에코마케팅	10,050	220	-2.14%	100	3,163	31,468	10.65	25,181	10.36	19.39
206	삼목에스폼	21,350	500	-2.29%	500	3,138	14,700	2.89	7,365	2.99	23.35
207	유일로보틱스	27,100	450	-1.63%	500	3,104	11,453	14.74	20,449	-18.10	-17.54
208	상아프론테크	19,300	220	-1.13%	500	3,086	15,989	2.64	37,164	55.78	6.35
209	자람테크놀로지	49,700	1,000	-1.97%	500	3,080	6,198	0.39	358,087	198.80	-4.67
210	인화정공	31,850	200	+0.63%	500	3,063	9,616	0.57	75,730	5.85	1.47
211	아주IB투자	2,525	125	-4.72%	500	3,054	120,945	0.51	987,531	27.15	6.62
212	하림	2,870	20	-0.69%	500	3,048	106,210	2.73	197,045	40.42	4.29
213	오픈엣지테크놀로지	13,870	330	-2.32%	100	3,034	21,874	4.32	421,911	-30.89	-56.25
214	한양이엔지	16,800	140	-0.83%	500	3,024	18,000	14.47	15,339	3.46	15.39
215	큐리옥스바이오시스템즈	18,710	1,040	-5.27%	500	3,012	16,097	14.05	115,080	-24.27	-20.76
216	인바디	21,800	400	-1.80%	500	2,983	13,684	35.77	27,666	9.38	15.83
217	GST	15,970	190	-1.18%	500	2,973	18,618	6.54	190,971	6.34	16.97
218	한국정보통신	7,910	60	+0.76%	500	2,962	37,444	62.97	9,344	6.84	11.67
219	윤성에프앤씨	37,100	1,200	-3.13%	100	2,960	7,979	3.48	13,548	8.52	N/A
220	아이쓰리시스템	41,300	400	+0.98%	500	2,935	7,107	1.96	30,909	20.92	14.91
221	바텍	19,600	250	-1.26%	500	2,911	14,854	26.85	13,108	6.93	13.83
222	이스트소프트	25,050	750	-2.91%	500	2,907	11,604	1.24	1,024,764	-23.35	-10.07
223	인탑스	16,880	440	-2.54%	500	2,903	17,200	8.69	51,240	15.30	4.43
224	로체시스템즈	18,970	10	+0.05%	500	2,902	15,297	41.47	54,059	21.68	8.21
225	인카금융서비스	5,620	0	0.00%	100	2,888	51,380	1.97	143,761	4.96	34.68
226	코오롱생명과학	23,150	350	+1.54%	500	2,876	12,423	1.62	99,347	-3.01	-20.12
227	에스에이엠티	2,875	10	+0.35%	500	2,875	99,995	5.79	290,084	5.00	8.92
228	폴라리스오피스	5,770	220	-3.67%	500	2,869	49,725	0.80	1,078,934	104.91	33.22
229	감성코퍼레이션	3,100	75	-2.36%	500	2,836	91,484	6.72	439,345	9.42	37.53
230	에이스침대	25,550	50	+0.20%	1,000	2,833	11,090	1.82	757	4.53	8.11
231	한국비엔씨	4,160	60	-1.42%	100	2,825	67,912	4.81	202,632	18.82	13.06
232	우리기술	1,776	29	-1.61%	500	2,821	158,859	2.64	1,603,167	888.00	5.06
233	필에너지	13,170	480	-3.52%	500	2,803	21,286	1.38	101,837	21.24	-8.42
234	매일유업	35,700	100	+0.28%	500	2,800	7,844	12.79	12,386	5.25	10.62
235	에스와이스틸텍	9,120	520	+6.05%	500	2,792	30,610	0.12	20,706,949	20.63	31.57
236	성우	18,510	430	-2.27%	500	2,785	15,046	3.98	100,060	8.66	31.41
237	엑스게이트	9,580	560	-5.52%	100	2,734	28,543	0.10	3,647,067	69.42	0.94
238	위메이드맥스	8,180	290	-3.42%	500	2,724	33,295	0.64	84,272	-55.65	8.00
239	월덱스	16,480	310	-1.85%	500	2,721	16,511	4.13	95,679	5.22	25.30
240	신성에스티	30,000	200	-0.66%	500	2,712	9,040	0.48	92,419	24.53	13.64
241	코미팜	3,840	35	-0.90%	100	2,712	70,622	4.52	102,158	23.85	-6.80
242	제테마	15,070	470	-3.02%	500	2,696	17,892	0.74	79,494	13.09	N/A
243	큐렉소	6,560	310	-4.51%	500	2,696	41,090	2.14	96,176	-22.16	-5.33
244	미코	8,050	330	-3.94%	500	2,690	33,417	10.03	127,187	15.05	-25.04
245	엠아이텍	8,310	10	-0.12%	500	2,690	32,366	6.12	109,361	13.65	14.50
246	쇼박스	4,245	295	-6.50%	500	2,659	62,638	1.14	1,897,712	19.74	-25.24
247	에스티아이	16,760	140	-0.83%	500	2,653	15,830	6.58	202,738	13.58	10.54
248	KG이니시스	9,410	150	-1.57%	500	2,626	27,904	7.50	51,747	4.84	17.66
249	미래에셋벤처투자	4,935	115	-2.28%	1,000	2,622	53,125	0.89	554,595	13.41	7.66
250	CMG제약	1,883	15	-0.79%	500	2,615	138,892	4.32	253,036	89.67	N/A
251	유진기업	3,380	0	0.00%	500	2,613	77,311	3.63	52,194	7.01	7.00
252	디앤씨미디어	20,850	0	0.00%	500	2,611	12,524	1.78	25,158	24.59	5.20
253	아나패스	21,300	500	-2.29%	500	2,582	12,123	4.09	27,035	29.10	5.85
254	하이비젼시스템	17,240	210	-1.20%	500	2,576	14,942	11.20	141,229	6.79	21.08
255	비덴트	3,320	0	0.00%	500	2,563	77,202	1.41	0	15.81	-2.88
256	인선이엔티	5,450	120	+2.25%	500	2,538	46,564	5.33	93,566	-30.97	0.50
257	아티스트유나이티드	18,950	1,050	-5.25%	500	2,533	13,367	0.58	1,280,181	-44.91	-29.15
258	제넥신	5,560	250	-4.30%	500	2,532	45,540	3.77	83,345	-6.48	-23.50
259	프로텍	23,000	550	-2.34%	500	2,530	11,000	2.88	18,764	11.83	7.43
260	동국산업	4,645	185	-3.83%	1,000	2,520	54,244	5.12	91,572	18.36	-1.30
261	인트로메딕	5,850	0	0.00%	100	2,515	42,998	0.80	0	-25.43	-60.18
262	미래나노텍	8,110	250	-2.99%	500	2,515	31,010	4.11	81,998	31.07	-0.54
263	씨메스	21,600	0	0.00%	500	2,507	11,608	0.42	633,152	N/A	-219.59
264	에이치브이엠	21,000	2,250	-9.68%	500	2,499	11,902	0.76	957,922	-31.77	-32.73
265	컴투스홀딩스	37,850	2,150	-5.37%	500	2,496	6,595	2.51	246,350	-15.92	-3.17
266	코난테크놀로지	21,700	1,300	-5.65%	500	2,488	11,467	0.10	138,414	-19.36	-27.31
267	마녀공장	15,190	160	-1.04%	100	2,488	16,378	0.66	72,241	15.44	15.59
268	셀리버리	6,680	0	0.00%	500	2,484	37,183	2.29	0	-40.24	472.60
269	이엔에프테크놀로지	17,360	820	-4.51%	500	2,480	14,288	11.01	84,578	132.52	-4.73
270	켐트로닉스	16,170	260	-1.58%	500	2,480	15,334	8.18	102,346	12.19	-5.73
271	KG에코솔루션	4,995	95	-1.87%	500	2,478	49,603	2.92	47,183	5.25	7.53
272	아티스트스튜디오	24,600	350	+1.44%	500	2,459	9,996	1.44	5,108,879	-37.22	-18.09
273	이트론	271	0	0.00%	200	2,456	906,131	3.52	0	-10.42	-35.53
274	모트렉스	9,870	220	-2.18%	500	2,454	24,862	2.04	127,054	18.14	16.88
275	디오	16,340	330	-1.98%	500	2,448	14,982	14.15	20,562	-3.99	1.84
276	디아이티	12,950	80	-0.61%	100	2,448	18,900	4.28	37,137	10.77	7.24
277	앱클론	14,030	450	-3.11%	500	2,445	17,425	7.74	29,123	-13.27	-40.00
278	AP시스템	15,970	380	-2.32%	500	2,440	15,281	13.10	48,574	4.61	20.30
279	로보티즈	18,670	800	-4.11%	500	2,437	13,054	0.84	112,672	-48.37	-1.51
280	넥스트칩	13,450	450	-3.24%	500	2,433	18,089	0.58	544,237	-9.37	-77.22
281	노머스	22,450	600	-2.60%	500	2,423	10,792	2.03	295,813	N/A	-1,051.26
282	넵튠	5,180	90	-1.71%	500	2,418	46,676	0.88	78,417	4.54	-4.17
283	뉴로메카	22,800	800	-3.39%	500	2,417	10,601	0.00	64,883	-11.06	-55.36
284	덱스터	9,500	640	-6.31%	500	2,414	25,412	0.78	760,886	-34.17	-2.88
285	지오릿에너지	1,515	85	-5.31%	100	2,406	158,791	2.16	1,351,780	-13.17	N/A
286	박셀바이오	10,440	280	-2.61%	500	2,400	22,993	6.26	100,561	-23.36	-19.24
287	오리엔탈정공	5,260	415	+8.57%	500	2,397	45,574	3.96	5,997,797	13.02	10.38
288	퓨런티어	28,100	50	-0.18%	500	2,393	8,517	0.86	795,334	-28,100.00	17.20
289	슈어소프트테크	4,540	140	-2.99%	100	2,389	52,619	0.00	637,298	18.46	7.32
290	샘씨엔에스	4,080	115	-2.74%	500	2,382	58,388	1.08	98,712	66.89	-1.23
291	코아스템켐온	7,240	3,090	-29.91%	500	2,380	32,870	0.71	59,408	-6.27	-60.69
292	큐브엔터	16,330	190	-1.15%	500	2,380	14,572	3.42	103,432	13.60	18.71
293	글로벌텍스프리	3,890	100	-2.51%	500	2,377	61,116	9.53	328,126	-19.95	-10.08
294	파멥신	2,915	0	0.00%	500	2,338	80,201	0.00	0	-18.57	-68.87
295	강원에너지	8,940	310	-3.35%	500	2,335	26,123	1.45	102,983	36.64	12.33
296	에이텍	28,000	1,900	-6.35%	500	2,313	8,260	4.27	564,816	15.97	N/A
297	폴라리스AI	3,195	55	-1.69%	500	2,310	72,297	2.18	5,724,978	-355.00	1.28
298	제이브이엠	19,100	260	-1.34%	500	2,309	12,090	8.43	42,489	7.24	15.55
299	대화제약	12,250	660	-5.11%	500	2,281	18,617	0.77	510,760	-142.44	-1.52
300	GRT	3,370	100	-2.88%	0	2,271	67,375	88.26	25,012	3.13	12.05
301	파워로직스	6,180	290	+4.92%	500	2,263	36,611	0.41	584,405	-34.14	9.17
302	유진로봇	6,020	100	-1.63%	500	2,258	37,512	13.06	119,909	-55.23	-12.48
303	LS증권	4,040	15	-0.37%	5,000	2,241	55,481	1.09	11,654	8.58	3.09
304	탑머티리얼	27,750	100	-0.36%	500	2,241	8,077	0.00	19,402	53.57	13.95
305	시너지이노베이션	2,705	110	-3.91%	500	2,237	82,708	13.87	635,071	35.59	1.45
306	에이디테크놀로지	16,600	410	-2.41%	500	2,231	13,441	1.64	194,644	-19.21	-10.23
307	에스피소프트	9,170	160	-1.71%	100	2,219	24,201	0.46	528,901	44.30	14.66
308	원익머트리얼즈	17,560	710	-3.89%	500	2,214	12,608	20.23	81,975	7.76	3.10
309	제이엘케이	8,630	250	+2.98%	100	2,203	25,529	0.63	563,192	-14.70	-51.67
310	CJ프레시웨이	18,420	650	-3.41%	1,000	2,187	11,872	13.19	9,776	11.28	18.24
311	휴마시스	1,690	51	-2.93%	100	2,186	129,375	8.44	1,070,660	-7.79	-17.48
312	대아티아이	3,100	15	+0.49%	100	2,185	70,473	5.98	2,488,819	15.42	9.27
313	동원개발	2,405	40	+1.69%	500	2,184	90,808	2.83	28,933	8.84	4.17
314	가비아	16,100	180	-1.11%	500	2,179	13,536	29.41	37,258	16.58	11.79
315	나무가	13,330	70	-0.52%	500	2,168	16,264	1.95	49,561	10.18	17.32
316	아미코젠	3,935	125	-3.08%	500	2,165	55,018	6.19	120,693	-5.70	-15.14
317	푸른소나무	8,790	0	0.00%	500	2,161	24,580	0.00	0	-17.10	-178.72
318	태웅	10,760	160	+1.51%	500	2,153	20,007	2.73	62,886	9.20	6.87
319	뷰웍스	21,450	250	+1.18%	500	2,145	10,002	34.20	13,905	12.71	6.93
320	석경에이티	39,050	50	+0.13%	500	2,130	5,455	0.47	924	61.21	10.50
321	인터플렉스	9,090	120	-1.30%	500	2,120	23,327	4.61	38,218	6.24	13.06
322	토모큐브	16,250	1,450	+9.80%	500	2,120	13,048	0.40	3,133,372	N/A	465.13
323	디지털대성	7,660	120	-1.54%	500	2,120	27,675	3.12	10,068	14.56	8.03
324	HB솔루션	2,895	90	-3.02%	500	2,117	73,141	3.37	316,571	13.92	40.57
325	대명에너지	12,380	380	+3.17%	100	2,111	17,050	0.49	110,918	21.68	5.39
326	진성티이씨	9,300	70	+0.76%	500	2,091	22,482	4.90	179,972	13.32	12.87
327	사람인	17,840	0	0.00%	500	2,089	11,709	25.13	19,840	14.01	10.91
328	예스티	9,910	440	+4.65%	500	2,074	20,930	1.59	249,819	-26.22	-36.27
329	피에이치에이	9,870	70	-0.70%	500	2,073	21,000	12.61	17,555	3.53	8.82
330	영풍정밀	13,160	420	-3.09%	500	2,073	15,750	6.52	40,842	9.63	8.63
331	JTC	4,000	40	-0.99%	0	2,070	51,746	9.76	34,893	7.60	26.45
332	텔레칩스	13,640	160	-1.16%	500	2,066	15,144	0.54	409,853	-757.78	30.12
333	에치에프알	15,430	80	+0.52%	500	2,054	13,309	4.66	227,782	-9.39	1.06
334	쓰리빌리언	6,530	800	-10.91%	100	2,053	31,444	0.27	7,458,800	-35.68	-36.24
335	에스오에스랩	11,610	540	-4.44%	100	2,053	17,682	2.01	5,647,975	17.73	-31.32
336	브릿지바이오테라퓨틱스	4,060	540	-11.74%	500	2,047	50,412	0.64	2,792,230	-5.43	-118.94
337	신흥에스이씨	5,250	100	-1.87%	500	2,043	38,919	6.62	48,539	13.00	9.58
338	다날	2,960	75	-2.47%	500	2,041	68,949	5.74	151,282	-8.53	-9.10
339	한중엔시에스	22,400	300	-1.32%	500	2,027	9,049	3.54	84,276	-9.70	-83.21
340	에스바이오메딕스	17,230	250	+1.47%	500	2,024	11,746	0.13	125,859	-29.66	-477.19
341	엑세스바이오	5,330	180	-3.27%	0	2,011	37,728	4.66	59,459	-14.60	-0.53
342	삼현	6,290	270	-4.12%	500	1,994	31,708	0.75	135,658	19.53	21.42
343	탑런토탈솔루션	10,160	20	-0.20%	500	1,989	19,573	0.28	87,659	N/A	26.91
344	이화전기	899	0	0.00%	200	1,968	218,949	0.87	0	-64.21	-4.11
345	에스와이	4,015	25	+0.63%	500	1,964	48,907	1.22	769,374	-17.23	-5.17
346	뉴파워프라즈마	4,485	25	+0.56%	100	1,960	43,693	3.57	80,424	9.86	8.16
347	KH바텍	8,270	230	-2.71%	500	1,958	23,677	9.02	58,650	17.05	12.92
348	로보스타	20,050	450	-2.20%	500	1,955	9,750	1.89	23,310	233.14	0.77
349	제일일렉트릭	8,770	220	-2.45%	500	1,949	22,220	1.06	261,591	22.09	6.51
350	흥구석유	12,950	450	-3.36%	100	1,942	15,000	3.19	140,500	227.19	1.42
351	CG인바이츠	2,525	5	+0.20%	500	1,942	76,894	3.64	74,158	-3.83	-29.33
352	이지홀딩스	2,965	20	-0.67%	500	1,932	65,146	3.67	69,939	3.56	4.61
353	한솔아이원스	6,600	20	-0.30%	500	1,921	29,113	3.76	51,447	9.27	1.41
354	네오팜	11,980	20	-0.17%	500	1,920	16,028	9.38	45,149	8.60	15.36
355	경동제약	6,240	50	-0.79%	500	1,920	30,769	1.37	39,073	-11.28	-8.53
356	브랜드엑스코퍼레이션	6,540	320	+5.14%	500	1,917	29,312	5.05	747,276	11.03	13.46
357	모두투어	10,120	210	-2.03%	500	1,913	18,900	12.19	34,138	31.82	16.28
358	리파인	11,010	580	-5.00%	100	1,908	17,330	2.14	90,957	8.59	14.55
359	KG모빌리언스	4,880	30	-0.61%	500	1,895	38,826	3.93	126,175	6.92	13.40
360	유비케어	3,620	90	-2.43%	500	1,890	52,197	1.83	104,546	-241.33	-1.54
361	랩지노믹스	2,540	85	-3.24%	500	1,886	74,240	4.41	692,532	-8.44	-2.14
362	아바코	12,610	320	-2.47%	500	1,880	14,913	5.37	35,762	11.21	2.41
363	드림시큐리티	3,715	40	+1.09%	100	1,880	50,606	1.11	3,152,561	13.51	23.47
364	현대사료	994	0	0.00%	100	1,873	188,472	2.34	0	-1.23	3,775.29
365	HB테크놀러지	2,020	25	-1.22%	500	1,873	92,716	0.01	831,781	31.08	30.65
366	유니테스트	8,860	250	-2.74%	500	1,872	21,134	5.76	48,059	-9.18	4.66
367	온코닉테라퓨틱스	17,300	4,300	+33.08%	500	1,869	10,804	0.35	33,783,947	94.54	-8.08
368	해성산업	5,740	120	-2.05%	500	1,869	32,557	0.75	15,788	13.86	-3.88
369	AP위성	12,390	220	-1.74%	500	1,869	15,082	1.32	92,911	19.09	11.66
370	인트론바이오	5,460	290	-5.04%	500	1,865	34,151	3.80	71,432	-38.72	-9.56
371	와이제이링크	13,050	410	-3.05%	500	1,856	14,222	0.40	508,454	19.11	21.09
372	유니셈	6,040	110	-1.79%	500	1,852	30,664	6.13	71,660	18.25	8.81
373	녹십자웰빙	10,430	20	-0.19%	500	1,852	17,752	2.16	83,863	24.48	6.87
374	그래디언트	12,730	370	-2.82%	2,500	1,849	14,528	4.11	23,729	-4.48	-2.78
375	나이스정보통신	18,470	110	-0.59%	500	1,847	10,000	22.84	2,528	6.05	9.43
376	마이크로디지탈	11,100	410	-3.56%	500	1,847	16,638	1.13	132,044	90.24	8.34
377	나이벡	16,950	400	-2.31%	500	1,846	10,893	0.92	788,622	-18.36	-20.30
378	한국정보인증	4,300	20	+0.47%	500	1,825	42,441	0.96	196,874	9.93	5.33
379	티에프이	15,990	170	+1.07%	100	1,820	11,381	0.46	18,757	26.00	16.86
380	케이프	5,880	70	+1.20%	500	1,817	30,902	1.43	134,824	6.48	12.11
381	원익홀딩스	2,350	85	-3.49%	500	1,815	77,238	4.88	583,452	-2.85	-3.01
382	에브리봇	14,800	260	-1.73%	500	1,815	12,262	0.00	35,974	336.36	4.42
383	케이티알파	3,700	100	-2.63%	1,000	1,814	49,019	1.03	26,621	12.13	6.92
384	풍원정밀	8,600	0	0.00%	500	1,809	21,040	0.28	18,408	-4.48	-31.78
385	비츠로테크	6,900	20	-0.29%	500	1,808	26,200	2.32	56,818	191.67	-0.38
386	에이비온	7,150	200	-2.72%	500	1,806	25,260	0.04	69,472	-3.55	-232.95
387	마크로젠	16,550	340	-2.01%	500	1,794	10,841	1.71	30,863	-8.26	-9.93
388	한국캐피탈	568	2	-0.35%	500	1,793	315,610	0.12	71,032	2.36	12.39
389	티이엠씨	8,390	50	+0.60%	500	1,788	21,316	1.70	182,641	14.12	16.43
390	와이엠티	10,960	220	-1.97%	500	1,788	16,314	0.72	47,825	-29.95	-2.33
391	보광산업	4,910	135	+2.83%	500	1,784	36,339	0.33	1,588,454	16.48	18.10
392	아스트	508	7	-1.36%	500	1,783	350,978	0.28	233,108	13.37	-446.04
393	덕산하이메탈	3,920	60	-1.51%	200	1,781	45,437	1.63	78,278	53.70	1.94
394	한국알콜	8,230	40	-0.48%	500	1,778	21,606	2.04	13,583	10.26	2.16
395	제닉	22,250	2,390	+12.03%	500	1,773	7,969	1.95	475,616	-1,112.50	-32.11
396	와이지-원	5,280	0	0.00%	500	1,773	33,574	18.34	35,019	12.31	6.85
397	멀티캠퍼스	29,900	100	-0.33%	500	1,772	5,927	6.33	970	5.63	17.37
398	톱텍	4,660	115	-2.41%	500	1,772	38,023	3.81	42,137	2.47	16.56
399	슈프리마	24,600	450	-1.80%	500	1,770	7,193	12.41	12,997	6.44	11.90
400	HLB바이오스텝	2,040	45	-2.16%	100	1,769	86,731	0.87	125,210	-34.58	-0.19
401	유비쿼스홀딩스	9,740	50	+0.52%	500	1,768	18,151	3.13	2,355	21.45	5.91
402	국전약품	3,600	80	-2.17%	100	1,766	49,069	0.40	24,685	26.87	5.13
403	포니링크	1,381	5	-0.36%	100	1,765	127,807	3.40	303,699	-7.19	-6.63
404	아가방컴퍼니	5,350	100	-1.83%	500	1,759	32,888	2.86	735,164	13.51	8.08
405	파인엠텍	4,735	185	-3.76%	500	1,751	36,988	2.04	141,328	-12.80	8.02
406	엠에스오토텍	2,525	95	-3.63%	500	1,747	69,172	1.02	67,225	-5.51	6.11
407	비나텍	28,500	50	-0.18%	500	1,734	6,085	1.06	44,215	-44.46	3.16
408	쿠콘	16,910	600	-3.43%	500	1,734	10,255	2.59	39,479	29.16	5.57
409	네오위즈홀딩스	19,550	1,250	-6.01%	500	1,732	8,857	3.08	41,300	-25.69	2.13
410	오상헬스케어	11,950	240	-1.97%	500	1,731	14,489	0.48	14,704	-11.88	47.25
411	압타바이오	6,430	310	-4.60%	500	1,728	26,881	1.32	89,983	-7.43	N/A
412	엔케이맥스	2,020	0	0.00%	500	1,727	85,519	4.76	0	8.98	5.31
413	디알텍	2,330	80	-3.32%	100	1,724	74,009	1.78	304,657	-9.71	-3.10
414	BGF에코머티리얼즈	2,740	25	-0.90%	500	1,720	62,767	0.67	26,279	12.29	-3.87
415	아이스크림미디어	13,150	540	-3.94%	500	1,719	13,076	4.83	113,903	4.61	44.11
416	한국파마	15,720	320	-2.00%	500	1,715	10,907	1.07	16,184	57.16	0.13
417	이엔셀	15,930	480	-2.93%	500	1,704	10,699	1.65	409,717	-27.85	-71.27
418	에코아이	17,240	500	-2.82%	500	1,703	9,877	0.35	20,320	8.83	17.40
419	유니슨	1,010	60	-5.61%	500	1,701	168,392	0.82	3,352,069	-5.13	-41.43
420	크레버스	15,220	120	-0.78%	500	1,695	11,138	1.34	21,915	27.72	33.62
421	브이엠	7,040	390	-5.25%	100	1,695	24,076	1.87	68,135	-18.24	-5.81
422	폰드그룹	5,200	120	-2.26%	500	1,682	32,344	0.55	43,910	11.56	N/A
423	케이엔솔	12,910	300	-2.27%	500	1,678	13,000	1.93	47,982	10.86	6.91
424	나스미디어	14,430	360	-2.43%	500	1,669	11,568	4.69	25,111	9.23	8.00
425	헥토이노베이션	12,570	120	-0.95%	500	1,666	13,257	13.36	7,847	5.42	14.63
426	노바텍	15,750	50	+0.32%	500	1,666	10,576	0.60	53,953	9.56	21.01
427	에이럭스	12,470	1,130	-8.31%	200	1,665	13,351	0.35	2,787,182	N/A	25.96
428	아이디스	15,470	500	+3.34%	500	1,658	10,716	1.42	30,498	10.14	9.72
429	미래반도체	11,440	220	-1.89%	100	1,652	14,438	0.69	25,611	24.39	7.53
430	클로봇	6,710	150	+2.29%	500	1,648	24,555	0.88	1,145,839	-3.26	-358.86
431	케이에스피	4,090	75	+1.87%	500	1,644	40,191	0.81	295,866	9.62	31.81
432	한국전자금융	4,800	15	+0.31%	500	1,639	34,148	1.51	38,745	13.99	8.03
433	이큐셀	3,100	0	0.00%	500	1,636	52,766	0.22	0	34.44	-2.52
434	스마트레이더시스템	10,440	340	-3.15%	500	1,634	15,652	1.77	265,946	-32.52	-33.69
435	셀비온	12,730	1,630	-11.35%	500	1,630	12,801	0.30	695,534	-34.78	-70.98
436	아이엠비디엑스	11,590	40	+0.35%	100	1,625	14,018	5.16	75,486	-14.20	91.33
437	루미르	9,100	390	-4.11%	500	1,613	17,728	0.31	743,348	-21.46	-24.89
438	이크레더블	13,380	70	-0.52%	500	1,611	12,044	7.49	4,007	11.52	25.62
439	LB세미콘	3,680	25	-0.67%	500	1,611	43,785	3.37	62,411	-13.68	-5.82
440	대한약품	26,850	100	-0.37%	500	1,611	6,000	17.41	6,853	5.25	12.01
441	이수앱지스	4,475	185	-3.97%	500	1,607	35,902	2.55	83,437	-31.08	5.10
442	네패스	6,930	270	-3.75%	500	1,598	23,059	7.74	75,170	-1.15	-49.65
443	미래컴퍼니	18,090	870	+5.05%	500	1,595	8,818	1.93	105,539	-9.72	2.66
444	씨티씨바이오	6,580	90	-1.35%	500	1,591	24,181	1.29	31,842	-9.47	-18.41
445	크리스에프앤씨	6,760	40	-0.59%	500	1,584	23,431	0.40	135,021	45.99	7.03
446	오리엔트정공	4,980	880	-15.02%	500	1,581	31,743	0.46	19,271,470	-23.27	-14.37
447	모다이노칩	1,980	40	-1.98%	500	1,578	79,722	0.08	43,011	28.29	-2.09
448	바이오솔루션	19,280	420	-2.13%	500	1,570	8,143	0.58	23,332	-51.83	-2.91
449	골프존뉴딘홀딩스	3,665	20	-0.54%	500	1,570	42,837	2.08	17,608	3.50	5.41
450	안트로젠	16,060	1,080	-6.30%	500	1,563	9,731	3.61	31,276	-108.51	-2.41
451	이지바이오	4,565	15	+0.33%	100	1,561	34,192	1.88	124,176	7.80	27.57
452	인크레더블버즈	3,125	225	-6.72%	500	1,554	49,743	0.57	97,063	-57.87	-34.95
453	윈스	12,640	0	0.00%	500	1,552	12,280	8.22	6,861	8.38	11.73
454	엘오티베큠	8,700	130	-1.47%	500	1,549	17,810	4.62	35,454	13.10	22.87
455	알멕	24,200	850	+3.64%	500	1,547	6,391	0.74	320,527	417.24	-6.46
456	현대에버다임	8,600	220	+2.63%	500	1,541	17,916	0.86	2,217,399	-32.21	3.54
457	코윈테크	13,810	200	-1.43%	500	1,539	11,142	1.68	32,694	8.27	8.07
458	이노스페이스	16,390	490	-2.90%	1,000	1,537	9,376	0.24	48,496	-5.76	N/A
459	나노팀	7,790	460	-5.58%	500	1,537	19,724	2.04	122,967	-199.74	N/A
460	오로스테크놀로지	16,400	860	-4.98%	500	1,536	9,367	0.00	59,923	119.71	5.47
461	메드팩토	4,560	90	-1.94%	500	1,531	33,581	5.41	127,767	-6.03	-68.44
462	디케이티	7,650	200	-2.55%	500	1,530	20,001	3.74	34,629	5.76	3.75
463	지엔씨에너지	9,290	310	-3.23%	500	1,528	16,449	5.06	518,305	3.81	9.70
464	도이치모터스	5,060	0	0.00%	500	1,527	30,182	4.46	88,883	N/A	3.01
465	인벤티지랩	15,220	860	-5.35%	500	1,527	10,032	0.38	600,676	-15.34	-154.94
466	DMS	6,180	90	+1.48%	500	1,519	24,573	2.94	90,471	19.43	6.49
467	하나기술	18,990	410	-2.11%	500	1,518	7,995	2.39	14,768	-9.35	-4.11
468	이노와이어리스	19,950	40	-0.20%	500	1,517	7,604	3.14	33,720	39.58	7.30
469	원준	9,930	280	-2.74%	100	1,516	15,272	2.46	46,650	6.61	4.85
470	퀀타피아	2,855	0	0.00%	500	1,516	53,094	0.68	0	-14.95	-63.99
471	대봉엘에스	13,650	370	-2.64%	500	1,513	11,087	5.53	104,783	15.02	3.52
472	휴림로봇	1,380	38	-2.68%	500	1,513	109,623	2.32	971,597	-13.53	-6.43
473	LK삼양	2,970	95	-3.10%	100	1,507	50,748	0.47	1,972,134	52.11	2.19
474	엣지파운드리	2,635	5	-0.19%	500	1,507	57,178	1.71	221,971	-5.72	-34.34
475	금화피에스시	25,100	0	0.00%	500	1,506	6,000	18.12	2,805	3.43	12.03
476	SM C&C	1,552	36	-2.27%	500	1,501	96,715	2.21	77,032	-18.26	-9.68
477	휴센텍	1,505	0	0.00%	100	1,500	99,649	1.35	0	-21.20	-47.43
478	파이버프로	4,515	195	+4.51%	100	1,483	32,854	0.48	3,674,198	27.87	9.33
479	KX	3,265	55	+1.71%	500	1,480	45,336	0.78	219,590	1.42	6.85
480	와이솔	5,340	90	-1.66%	500	1,478	27,672	4.66	57,896	22.16	3.83
481	양지사	9,220	120	+1.32%	500	1,473	15,980	0.23	1,072,281	47.53	2.38
482	알서포트	2,765	35	-1.25%	100	1,473	53,267	18.63	57,212	27.93	8.14
483	엠케이전자	6,670	40	-0.60%	500	1,472	22,066	3.05	41,292	-3.54	-9.18
484	컨텍	9,810	310	-3.06%	500	1,471	14,991	0.00	181,013	-1.58	-164.81
485	고려신용정보	10,260	30	+0.29%	500	1,467	14,300	1.07	42,671	11.23	27.72
486	큐알티	11,930	160	-1.32%	500	1,466	12,289	2.12	27,883	96.99	2.57
487	하이텍팜	13,770	10	-0.07%	500	1,464	10,633	44.70	24,555	10.06	7.81
488	코다코	10,280	0	0.00%	500	1,462	14,219	0.12	0	0.82	907.99
489	한일사료	3,705	35	-0.94%	500	1,460	39,404	1.94	131,726	102.92	109.57
490	레드캡투어	8,720	80	-0.91%	500	1,458	16,721	5.91	11,628	7.25	8.38
491	일월지엠엘	8,650	0	0.00%	500	1,458	16,854	0.32	0	-32.28	-66.79
492	광무	2,650	60	-2.21%	500	1,458	55,009	1.50	205,225	0.93	7.51
493	와이씨켐	14,410	380	+2.71%	1,000	1,457	10,111	1.10	176,067	-11.11	-9.45
494	그린리소스	17,530	4,040	+29.95%	500	1,449	8,266	1.19	2,060,508	45.18	7.22
495	큐리언트	4,480	55	-1.21%	500	1,447	32,293	0.95	48,872	-5.61	-54.44
496	동양이엔피	18,380	20	-0.11%	500	1,445	7,860	6.30	13,402	2.92	15.53
497	다산네트웍스	3,630	55	+1.54%	500	1,434	39,506	2.92	1,255,342	-15.38	-27.66
498	삼지전자	8,720	10	-0.11%	500	1,423	16,319	2.92	14,666	3.29	9.62
499	에스앤디	49,000	8,100	+19.80%	500	1,417	2,893	3.92	753,360	11.07	14.24
500	서울바이오시스	3,090	70	-2.22%	500	1,417	45,868	0.00	9,018	-83.51	-183.08
501	푸른저축은행	9,390	20	-0.21%	1,000	1,416	15,083	0.55	371,082	13.45	5.05
502	블루엠텍	12,670	810	-6.01%	100	1,415	11,170	4.35	216,792	-25.91	-10.05
503	대동기어	15,740	1,740	+12.43%	500	1,415	8,988	0.02	9,261,542	180.92	3.44
504	어보브반도체	7,950	220	-2.69%	500	1,414	17,781	6.32	68,853	-60.23	-11.10
505	제일엠앤에스	6,860	230	-3.24%	500	1,413	20,601	1.60	45,090	-26.80	-11.17
506	헥토파이낸셜	14,930	510	-3.30%	500	1,411	9,453	3.76	24,243	10.67	8.28
507	레뷰코퍼레이션	12,630	640	+5.34%	500	1,403	11,110	1.32	145,181	23.83	10.61
508	동구바이오제약	4,925	5	-0.10%	500	1,402	28,465	2.23	35,800	9.14	11.12
509	에이스테크	770	12	-1.53%	500	1,401	181,952	0.62	287,293	-1.23	-172.22
510	동국S&C	2,450	20	-0.81%	500	1,400	57,143	1.91	52,845	-10.65	-12.43
511	잉글우드랩	7,010	170	+2.49%	0	1,393	19,868	14.25	243,522	9.33	19.95
512	한국경제TV	6,050	50	-0.82%	500	1,392	23,000	2.46	39,399	16.90	6.24
513	아톤	5,990	0	0.00%	100	1,391	23,223	0.57	1,836,308	9.16	12.38
514	케이알엠	4,235	45	-1.05%	500	1,381	32,607	0.00	21,201	-6.60	N/A
515	더네이쳐홀딩스	9,350	20	-0.21%	500	1,381	14,766	6.74	12,544	4.68	16.06
516	YTN	3,285	175	-5.06%	1,000	1,380	42,000	0.36	555,143	-5.83	-1.68
517	경남스틸	5,110	260	+5.36%	100	1,379	26,980	1.33	10,876,861	30.24	8.09
518	엑셈	1,915	27	-1.39%	100	1,378	71,963	1.64	352,194	51.76	10.52
519	노바렉스	7,340	60	-0.81%	500	1,377	18,755	2.85	27,522	7.34	11.56
520	자이언트스텝	6,220	370	-5.61%	500	1,376	22,122	0.87	71,210	-6.60	-22.94
521	엘앤케이바이오	6,900	140	-1.99%	500	1,376	19,937	2.32	20,010	-92.00	-7.84
522	메가스터디	11,520	80	-0.69%	500	1,373	11,921	25.67	11,377	6.20	7.06
523	퀄리타스반도체	9,860	230	+2.39%	500	1,373	13,924	0.19	1,384,231	-12.02	-68.32
524	씨어스테크놀로지	10,910	160	+1.49%	500	1,369	12,552	1.01	36,514	-12.06	-75.94
525	에이치엔에스하이텍	17,000	20	-0.12%	500	1,366	8,036	0.24	13,370	4.24	41.40
526	엑시콘	10,460	210	-1.97%	500	1,365	13,051	2.11	123,008	-25.76	3.36
527	피노	5,980	330	-5.23%	500	1,365	22,823	35.23	168,298	-53.39	-8.62
528	한라IMS	7,930	200	+2.59%	500	1,357	17,110	1.08	97,388	10.33	55.21
529	위츠	10,910	870	-7.39%	500	1,355	12,416	3.94	556,239	N/A	35.45
530	쎌바이오텍	14,380	170	-1.17%	500	1,352	9,400	2.87	10,313	12.32	5.73
531	국보디자인	18,000	70	-0.39%	500	1,350	7,500	6.53	7,601	4.01	15.52
532	스맥	3,350	40	-1.18%	500	1,348	40,243	2.33	195,724	6.14	18.37
533	우리바이오	2,780	80	-2.80%	500	1,347	48,457	5.27	799,617	15.53	8.23
534	디와이피엔에프	12,560	330	-2.56%	500	1,346	10,714	3.36	39,543	8.90	5.21
535	매커스	8,300	230	-2.70%	500	1,342	16,163	14.68	56,006	9.01	20.67
536	티로보틱스	7,370	210	-2.77%	500	1,339	18,172	1.48	56,813	-10.37	-177.60
537	우진엔텍	14,440	430	-2.89%	500	1,339	9,271	2.02	91,484	25.65	18.31
538	삼보판지	8,270	50	+0.61%	500	1,337	16,170	3.83	8,612	3.33	10.17
539	코텍	8,050	60	+0.75%	500	1,330	16,527	9.85	21,452	10.15	2.48
540	팜스토리	1,194	3	-0.25%	500	1,330	111,417	1.20	231,604	4.65	4.80
541	지어소프트	8,590	110	-1.26%	500	1,329	15,474	8.24	38,598	8.07	8.18
542	라파스	14,880	390	-2.55%	500	1,328	8,922	0.00	27,427	-11.33	-24.99
543	아이티센	5,720	300	-4.98%	500	1,327	23,205	1.90	158,755	24.87	1.06
544	하이퍼코퍼레이션	1,244	59	-4.53%	500	1,327	106,682	0.96	327,230	-6.38	-5.77
545	네패스아크	10,870	470	-4.14%	500	1,324	12,184	2.48	26,594	-3.35	-12.57
546	M83	17,000	880	-4.92%	100	1,323	7,785	0.16	1,323,406	15.84	39.65
547	시스웍	889	0	0.00%	100	1,321	148,583	0.49	0	-30.66	116.23
548	초록뱀미디어	5,400	0	0.00%	5,000	1,321	24,454	0.00	0	-3.22	-15.17
549	그리드위즈	16,540	370	-2.19%	200	1,314	7,943	2.34	38,514	25.02	9.40
550	코리아에프티	4,705	115	-2.39%	100	1,310	27,841	40.80	197,442	3.87	19.34
551	차이커뮤니케이션	11,750	30	-0.25%	500	1,308	11,131	0.15	1,355,800	17.94	21.92
552	이랜텍	5,160	70	-1.34%	500	1,305	25,291	4.88	42,792	-6.60	6.26
553	인텍플러스	10,140	180	-1.74%	500	1,304	12,864	0.00	47,425	-12.74	-17.54
554	뉴프렉스	5,320	90	-1.66%	500	1,301	24,451	3.08	552,114	8.85	9.80
555	우주일렉트로	13,640	110	-0.80%	500	1,300	9,530	4.30	5,002	9.05	2.50
556	일승	4,230	125	+3.05%	100	1,300	30,727	0.75	3,183,128	47.53	10.74
557	에이비프로바이오	456	18	-3.80%	500	1,298	284,690	3.82	1,394,832	-19.00	-19.61
558	웹케시	9,500	720	-7.05%	500	1,295	13,636	0.73	289,753	31.15	5.44
559	SBI인베스트먼트	798	3	-0.37%	500	1,293	162,067	5.44	698,145	21.00	6.83
560	티엘비	13,120	440	-3.24%	500	1,290	9,833	1.88	61,058	48.41	2.26
561	켄코아에어로스페이스	9,980	160	-1.58%	500	1,289	12,913	1.08	88,095	-25.66	-3.83
562	드림어스컴퍼니	1,703	42	-2.41%	500	1,288	75,622	2.93	36,792	-13.73	-1.74
563	지니뮤직	2,215	70	-3.06%	500	1,287	58,115	1.01	84,100	19.60	8.20
564	아이씨티케이	9,690	910	+10.36%	500	1,287	13,277	0.44	16,055,942	-21.78	83.16
565	오성첨단소재	1,489	29	-1.91%	500	1,285	86,315	5.55	871,464	15.67	5.80
566	새로닉스	10,290	140	-1.34%	500	1,278	12,424	2.72	8,488	-1.58	-15.55
567	아바텍	8,190	60	+0.74%	500	1,278	15,608	0.98	2,665	11.41	3.44
568	밀리의서재	15,000	240	-1.57%	500	1,275	8,499	2.10	94,612	7.62	44.55
569	헬릭스미스	2,765	5	-0.18%	500	1,274	46,093	5.55	43,563	-2.57	-34.56
570	이랜시스	4,200	75	-1.75%	100	1,272	30,295	2.14	122,075	21.11	11.13
571	티케이케미칼	1,397	5	-0.36%	500	1,270	90,895	1.82	95,688	0.88	-0.94
572	에어레인	15,510	0	0.00%	100	1,268	8,175	0.36	3,236,607	-4.08	-60.76
573	현대바이오랜드	4,225	100	-2.31%	500	1,268	30,000	3.01	117,896	16.31	6.07
574	현대이지웰	5,320	10	-0.19%	500	1,263	23,746	10.06	62,540	90.17	-0.59
575	지투파워	6,750	140	-2.03%	500	1,263	18,709	1.80	502,102	42.72	N/A
576	고스트스튜디오	9,250	110	+1.20%	0	1,256	13,580	18.14	23,486	7.29	16.81
577	워트	7,790	230	-2.87%	100	1,256	16,120	1.66	144,754	45.29	4.74
578	딥노이드	5,600	120	-2.10%	500	1,256	22,421	0.90	193,515	-15.38	-36.28
579	펨트론	5,890	180	-2.97%	500	1,254	21,288	0.66	247,892	-235.60	24.34
580	보성파워텍	2,550	25	-0.97%	500	1,253	49,130	2.37	174,619	40.48	5.26
581	알에프텍	3,900	20	-0.51%	500	1,251	32,089	1.77	79,551	38.61	1.74
582	싸이토젠	5,400	220	-3.91%	500	1,249	23,130	1.85	45,717	-7.30	-53.45
583	한양디지텍	8,190	260	-3.08%	500	1,249	15,244	6.02	57,780	5.22	9.91
584	케이씨에스	10,390	560	-5.11%	500	1,247	12,000	0.35	1,297,150	64.94	14.69
585	하이로닉	6,700	100	-1.47%	100	1,246	18,594	0.64	56,906	17.31	12.45
586	서울옥션	6,990	210	-2.92%	500	1,242	17,774	1.40	76,772	-13.57	-6.62
587	엔바이오니아	14,500	200	+1.40%	500	1,233	8,507	1.53	4,864	-63.32	-16.08
588	나우IB	1,287	52	+4.21%	500	1,222	94,930	0.05	1,509,525	9.46	2.07
589	일진파워	8,100	10	-0.12%	500	1,221	15,079	1.91	40,679	11.02	7.48
590	예스24	4,885	165	-3.27%	500	1,221	25,000	1.89	257,343	122.12	-1.80
591	애니플러스	2,675	170	-5.98%	100	1,218	45,521	1.89	321,317	6.86	10.66
592	퓨처코어	640	0	0.00%	100	1,216	190,072	0.51	0	-13.33	-20.73
593	코웰패션	2,160	10	+0.47%	500	1,213	56,156	0.14	64,582	5.52	10.62
594	에이치이엠파마	17,420	180	+1.04%	500	1,213	6,962	0.59	1,156,303	-13.73	-62.04
595	와이엠텍	11,020	190	-1.69%	500	1,208	10,966	0.26	8,477	29.31	11.25
596	대원산업	6,000	0	0.00%	500	1,202	20,038	12.30	7,955	2.96	8.28
597	이지케어텍	17,540	110	+0.63%	500	1,199	6,835	0.56	4,861	39.33	3.50
598	금양그린파워	9,890	130	-1.30%	500	1,199	12,120	1.15	62,470	-45.79	23.15
599	씨에스베어링	4,395	30	+0.69%	500	1,199	27,270	2.03	79,382	104.64	-1.86
600	대양전기공업	12,520	240	+1.95%	500	1,198	9,567	2.26	31,701	9.13	3.77
601	한스바이오메드	8,850	0	0.00%	500	1,197	13,526	1.03	11,093	-12.27	-48.64
602	바이오에프디엔씨	13,750	410	-2.90%	500	1,196	8,696	9.39	20,104	23.46	10.01
603	SBI핀테크솔루션즈	4,965	0	0.00%	0	1,194	24,053	79.87	81,566	-56.42	0.11
604	디에스케이	4,640	80	+1.75%	500	1,193	25,710	0.96	11,797	-26.07	2.47
605	테고사이언스	14,700	260	-1.74%	500	1,192	8,109	0.75	28,596	32.67	-4.89
606	우수AMS	3,050	40	+1.33%	500	1,192	39,073	1.99	117,977	14.39	13.15
607	풍국주정	9,450	50	-0.53%	500	1,191	12,600	0.77	2,514	16.97	5.59
608	매일홀딩스	8,670	120	+1.40%	500	1,189	13,718	0.77	4,708	2.36	13.77
609	세보엠이씨	11,290	60	+0.53%	500	1,189	10,530	10.19	79,289	3.28	15.32
610	네온테크	2,750	70	-2.48%	100	1,185	43,089	0.45	2,030,667	-32.74	-11.92
611	슈피겐코리아	19,030	560	-2.86%	500	1,183	6,216	8.48	10,666	4.45	9.58
612	디이엔티	5,370	190	-3.42%	500	1,183	22,028	1.40	58,363	15.21	1.20
613	서호전기	22,950	50	+0.22%	500	1,182	5,150	1.90	11,961	11.31	17.04
614	HLB파나진	2,780	115	-3.97%	500	1,182	42,507	0.72	47,791	-14.18	-10.11
615	유비쿼스	7,920	60	+0.76%	500	1,182	14,918	3.15	15,262	6.65	16.81
616	KNN	887	24	+2.78%	500	1,175	132,430	0.00	3,099,473	15.56	3.97
617	AP헬스케어	581	15	-2.52%	500	1,167	200,789	0.00	836,194	3.75	1.74
618	제이씨현시스템	6,100	220	-3.48%	500	1,166	19,114	0.00	1,745,993	-6,100.00	-2.53
619	사피엔반도체	14,390	10	-0.07%	100	1,165	8,096	1.50	144,414	-8.09	-45,024.03
620	빅텍	4,065	55	-1.33%	200	1,165	28,653	0.00	157,052	86.49	-7.18
621	리메드	3,800	0	0.00%	100	1,164	30,638	2.02	47,271	23.90	2.63
622	셀리드	5,500	430	-7.25%	500	1,161	21,103	0.95	690,211	-8.03	-74.72
623	에스텍	10,620	80	+0.76%	500	1,159	10,910	56.12	2,474	3.21	14.67
624	씨티케이	5,990	210	+3.63%	500	1,159	19,342	1.89	266,458	84.37	4.44
625	크리스탈신소재	885	11	-1.23%	0	1,156	130,640	35.58	323,577	-16.70	2.01
626	농우바이오	7,210	100	-1.37%	500	1,156	16,031	1.07	18,015	11.20	4.08
627	제룡산업	5,750	20	+0.35%	500	1,150	20,000	4.80	165,158	17.91	9.73
628	오스테오닉	5,560	110	-1.94%	500	1,149	20,662	0.90	228,754	18.60	8.28
629	범한퓨얼셀	13,100	120	-0.91%	500	1,148	8,761	2.31	9,493	873.33	N/A
630	특수건설	6,540	110	-1.65%	500	1,148	17,546	1.65	104,538	-54.05	-2.17
631	선진뷰티사이언스	9,400	200	-2.08%	500	1,147	12,203	4.69	64,359	14.92	8.35
632	티움바이오	4,400	25	-0.56%	500	1,146	26,045	0.73	86,723	-6.01	-27.32
633	조이시티	1,639	23	-1.38%	500	1,146	69,903	1.52	93,959	29.80	5.38
634	와이바이오로직스	7,740	330	-4.09%	500	1,144	14,783	0.50	62,768	-5.89	-116.92
635	진로발효	17,270	50	+0.29%	500	1,143	6,621	0.24	4,543	11.60	8.11
636	APS	5,740	130	-2.21%	500	1,142	19,894	1.41	11,973	2.04	6.27
637	베노티앤알	3,040	70	-2.25%	500	1,140	37,510	0.00	182,782	-5.78	-10.52
638	라온시큐어	2,035	55	-2.63%	500	1,140	56,026	1.80	642,935	56.53	9.90
639	제이스코홀딩스	1,847	22	+1.21%	500	1,138	61,599	0.60	290,739	-4.61	N/A
640	SAMG엔터	13,240	0	0.00%	500	1,137	8,591	5.60	171,258	-3.37	-37.09
641	아이텍	5,290	60	+1.15%	500	1,134	21,434	2.17	59,396	10.69	-5.21
642	강스템바이오텍	2,020	105	-4.94%	500	1,132	56,054	0.70	377,907	-13.03	-45.08
643	민테크	5,100	20	+0.39%	100	1,130	22,162	1.77	77,943	-11.94	-876.08
644	이브이첨단소재	1,896	62	-3.17%	500	1,130	59,590	0.94	241,608	-30.58	1.63
645	엔지켐생명과학	1,326	40	-2.93%	500	1,128	85,066	5.83	56,132	-14.41	-4.72
646	유아이엘	5,160	20	+0.39%	500	1,124	21,785	3.75	34,727	4.34	7.37
647	원익피앤이	2,360	95	-3.87%	500	1,120	47,455	0.91	80,383	-2.65	-2.86
648	한선엔지니어링	6,530	200	-2.97%	500	1,119	17,137	1.66	78,280	18.93	12.04
649	리드코프	4,225	45	-1.05%	500	1,117	26,446	6.52	20,614	16.13	2.12
650	네오이뮨텍	1,126	42	-3.60%	0	1,113	98,867	1.21	259,337	-2.53	-52.60
651	태웅로직스	2,890	45	-1.53%	100	1,110	38,417	1.55	73,967	4.60	12.46
652	이오플로우	3,640	125	-3.32%	100	1,108	30,436	3.78	1,144,259	-1.75	-82.07
653	삼아제약	17,350	260	-1.48%	1,000	1,105	6,370	2.10	8,185	4.85	11.22
654	홈센타홀딩스	865	30	+3.59%	500	1,104	127,670	2.10	621,554	8.48	15.47
655	코세스	6,650	170	-2.49%	500	1,103	16,585	0.59	37,186	-19.79	11.02
656	와이엔텍	6,050	30	-0.49%	500	1,101	18,200	2.38	6,237	4.29	10.69
657	비씨엔씨	8,600	290	-3.26%	500	1,100	12,793	1.39	23,288	81.90	1.68
658	제이아이테크	3,355	115	-3.31%	100	1,100	32,785	0.12	1,581,283	15.46	5.93
659	청담글로벌	5,330	80	-1.48%	500	1,095	20,551	0.00	208,246	-61.98	-3.71
660	셀바스헬스케어	4,250	185	-4.17%	500	1,094	25,741	2.29	164,738	51.83	11.02
661	제로투세븐	5,460	0	0.00%	500	1,094	20,033	1.37	192,486	-130.00	1.20
662	에이에스텍	19,300	150	-0.77%	500	1,092	5,657	1.12	13,787	12.50	26.95
663	켐트로스	4,105	45	+1.11%	100	1,090	26,558	0.00	3,264,447	27.93	4.65
664	크레오에스지	584	7	-1.18%	500	1,090	186,605	0.53	240,759	-6.87	-31.48
665	나노엔텍	3,380	40	-1.17%	500	1,085	32,110	2.97	119,068	160.95	-6.61
666	셀루메드	2,105	110	-4.97%	500	1,084	51,516	1.25	450,663	-3.17	-97.63
667	시지메드텍	1,050	22	-2.05%	500	1,084	103,259	0.96	158,550	-52.50	2.76
668	세운메디칼	2,475	25	-1.00%	100	1,084	43,800	0.88	48,313	9.13	11.59
669	트루엔	9,850	100	-1.01%	100	1,083	11,000	1.24	44,453	7.91	15.60
670	에이치피오	2,565	5	+0.20%	500	1,080	42,089	0.52	56,638	15.27	10.98
671	엔브이에이치코리아	2,560	80	-3.03%	500	1,080	42,170	0.37	595,232	3.51	2.70
672	신스틸	2,585	125	+5.08%	100	1,072	41,471	0.32	410,379	46.16	9.56
673	남화산업	5,200	70	-1.33%	200	1,071	20,588	0.08	1,498	8.05	10.14
674	플리토	19,420	570	-2.85%	500	1,068	5,502	2.49	61,089	-48.07	-82.98
675	에이티넘인베스트	2,220	15	-0.67%	500	1,066	48,000	4.55	324,812	5.89	11.67
676	엠게임	5,450	80	-1.45%	500	1,065	19,544	11.00	92,200	5.85	21.13
677	휴먼테크놀로지	4,945	85	-1.69%	500	1,064	21,515	0.43	100,065	-5.78	-33.67
678	디엔에이링크	4,730	205	+4.53%	500	1,063	22,484	1.93	548,234	-7.92	-20.66
679	대보마그네틱	13,500	360	-2.60%	500	1,061	7,858	1.25	8,226	-7.84	-10.98
680	테라젠이텍스	3,265	5	-0.15%	500	1,060	32,474	1.63	116,435	3.84	18.77
681	라온텍	3,520	65	+1.88%	100	1,060	30,108	0.94	171,439	-21.20	-49.02
682	에스트래픽	3,810	5	-0.13%	500	1,060	27,810	6.13	54,712	6.77	20.97
683	코메론	11,710	710	+6.45%	500	1,060	9,048	17.14	1,234,916	4.94	7.63
684	하이드로리튬	1,955	85	-4.17%	200	1,059	54,170	2.42	716,720	-5.36	-65.40
685	솔본	3,870	105	-2.64%	500	1,058	27,346	0.86	17,344	2.83	26.51
686	티앤알바이오팹	4,910	250	-4.84%	500	1,058	21,547	2.27	46,397	-7.71	-38.09
687	서원인텍	5,680	50	-0.87%	500	1,056	18,600	2.91	8,071	10.18	7.17
688	엠벤처투자	921	0	0.00%	500	1,050	113,967	0.96	0	-3.63	-20.90
689	와이팜	2,485	5	-0.20%	500	1,050	42,234	0.25	30,147	14.97	26.65
690	화일약품	1,264	21	-1.63%	500	1,048	82,875	2.56	182,061	-79.00	2.21
691	코아시아	3,980	240	-5.69%	500	1,047	26,315	2.83	107,463	-4.43	-34.72
692	인피니트헬스케어	4,280	60	-1.38%	500	1,044	24,396	1.35	24,936	3.50	15.36
693	케이엔제이	13,040	810	-5.85%	500	1,044	8,005	3.58	91,797	13.12	18.10
694	베뉴지	2,165	10	-0.46%	500	1,044	48,200	0.10	9,176	31.38	4.45
695	오이솔루션	9,820	110	-1.11%	500	1,043	10,624	1.24	62,905	-2.97	-26.11
696	제닉스	23,850	1,550	-6.10%	100	1,043	4,373	0.15	32,304	30.30	17.11
697	레이언스	6,280	40	+0.64%	500	1,042	16,591	2.05	3,235	9.29	8.43
698	노을	2,815	125	-4.25%	500	1,040	36,947	7.86	1,275,085	-5.16	-60.02
699	모베이스전자	1,419	39	-2.67%	500	1,039	73,233	1.82	58,718	8.71	4.77
700	플래스크	789	0	0.00%	500	1,039	131,707	1.72	0	-3.87	-70.27
701	야스	7,950	300	-3.64%	500	1,038	13,058	0.14	22,652	-55.59	-2.17
702	중앙에너비스	16,600	470	-2.75%	500	1,034	6,227	2.91	13,676	-122.96	-0.43
703	3S	1,948	47	-2.36%	500	1,034	53,059	7.19	184,011	-139.14	5.52
704	키이스트	5,280	130	-2.40%	500	1,032	19,548	7.61	50,020	-14.04	-9.16
705	삼기이브이	1,804	30	-1.64%	100	1,032	57,196	0.83	89,271	-112.75	N/A
706	정상제이엘에스	6,570	20	+0.31%	500	1,030	15,678	2.76	38,307	11.39	16.47
707	파세코	5,150	40	-0.77%	500	1,030	20,000	0.82	15,676	-18.73	0.74
708	라이온켐텍	2,865	40	+1.42%	500	1,029	35,902	2.19	240,876	27.03	5.63
709	제노코	13,710	280	-2.00%	500	1,028	7,501	10.75	22,352	-46.32	4.82
710	상신이디피	7,650	230	-2.92%	500	1,027	13,428	4.42	47,632	20.35	19.46
711	고바이오랩	5,300	150	-2.75%	500	1,027	19,374	1.06	35,704	-10.88	-22.66
712	팅크웨어	9,190	140	-1.50%	500	1,021	11,109	1.99	15,927	8.60	8.28
713	율호	1,453	73	+5.29%	500	1,021	70,238	0.81	252,273	-6.67	-13.85
714	샌즈랩	6,680	260	-3.75%	100	1,019	15,249	2.31	75,034	-417.50	2.06
715	엠에스씨	5,780	0	0.00%	500	1,017	17,600	2.62	214,923	5.35	13.03
716	제노포커스	4,205	95	-2.21%	500	1,017	24,187	1.56	141,466	93.44	-12.85
717	한국선재	4,365	340	+8.45%	500	1,017	23,300	2.24	543,497	-18.73	-1.99
718	코리아나	2,535	0	0.00%	500	1,014	40,000	1.75	745,301	158.44	2.11
719	온코크로스	8,550	410	-4.58%	500	1,014	11,858	0.06	15,323,235	-15.00	-39.79
720	퀀타매트릭스	6,120	260	-4.08%	500	1,012	16,537	22.58	161,373	-6.08	-74.33
721	파로스아이바이오	7,800	360	-4.41%	500	1,009	12,931	0.00	42,402	-9.41	101.81
722	대성창투	1,865	80	-4.11%	500	1,007	54,000	0.93	1,584,644	9.32	3.02
723	수산아이앤티	14,900	1,500	-9.15%	500	1,006	6,751	0.49	140,486	15.97	6.74
724	한송네오텍	1,530	0	0.00%	100	1,006	65,739	0.86	0	-7.32	-20.04
725	꿈비	8,200	400	-4.65%	100	1,005	12,259	2.07	128,814	-38.14	-10.37
726	씨씨에스	1,542	46	-2.90%	500	1,005	65,152	1.08	6,102,005	44.06	9.66
727	아모그린텍	6,080	180	-2.88%	500	1,003	16,497	1.46	40,868	24.92	20.89
728	라이프시맨틱스	4,920	80	-1.60%	500	1,003	20,382	0.94	314,391	-6.73	N/A
729	디엔에프	8,630	390	-4.32%	500	999	11,572	2.49	31,926	31.16	3.38
730	미스터블루	1,201	39	-3.15%	100	998	83,080	1.74	129,035	-4.09	-18.16
731	대한뉴팜	6,950	80	-1.14%	500	998	14,355	2.19	44,330	10.50	11.81
732	웨이비스	8,010	400	-4.76%	500	998	12,455	0.47	239,415	-4.95	-459.71
733	버킷스튜디오	1,153	0	0.00%	500	997	86,445	0.81	0	-4.24	4.32
734	오파스넷	7,620	230	+3.11%	500	994	13,046	1.49	860,187	15.58	25.71
735	액션스퀘어	1,909	30	-1.55%	500	991	51,928	0.13	225,102	-9.36	-40.09
736	티쓰리	1,550	2	+0.13%	100	991	63,922	1.96	325,555	27.68	5.78
737	케이엔에스	11,400	140	-1.21%	100	989	8,675	0.99	7,243	22.71	9.71
738	티에스아이	4,905	95	-1.90%	500	989	20,161	0.41	12,859	5.73	-6.86
739	삼보모터스	4,320	110	-2.48%	500	988	22,877	0.00	100,403	1.92	10.23
740	에코플라스틱	2,400	65	-2.64%	500	988	41,169	1.25	73,683	4.34	23.50
741	케이옥션	3,615	130	-3.47%	500	984	27,229	0.74	62,333	-17.13	-4.15
742	퓨릿	5,850	40	+0.69%	500	981	16,769	1.52	107,849	7.00	19.82
743	서플러스글로벌	2,650	55	-2.03%	100	980	36,988	1.21	27,366	30.81	3.11
744	라이콤	3,270	20	-0.61%	100	978	29,914	0.31	2,129,445	-33.37	-27.52
745	선광	14,820	20	-0.13%	1,000	978	6,600	2.19	3,951	3.25	8.57
746	레이	6,310	100	-1.56%	500	978	15,495	13.02	60,757	-3.47	-1.76
747	부방	1,628	10	+0.62%	500	978	60,052	0.00	381,845	-3.78	-15.21
748	대원미디어	7,760	140	-1.77%	500	976	12,579	1.67	12,445	-48.20	6.34
749	인크로스	7,590	50	-0.65%	500	975	12,843	2.84	31,399	9.54	11.47
750	싸이맥스	8,910	200	-2.20%	500	973	10,924	3.82	24,539	23.57	7.02
751	PN풍년	9,730	590	+6.46%	500	973	10,000	0.32	12,324,712	58.61	4.61
752	삐아	9,640	90	-0.92%	500	973	10,090	2.17	172,059	12.07	32.93
753	지앤비에스 에코	3,075	75	-2.38%	500	973	31,631	6.97	40,773	7.46	21.50
754	엠플러스	7,910	140	-1.74%	500	972	12,282	3.37	46,642	9.38	30.64
755	알에스오토메이션	10,440	240	-2.25%	500	971	9,303	3.00	36,718	-11.78	-15.24
756	휴비츠	7,970	80	-0.99%	500	969	12,159	5.65	23,207	10.43	9.34
757	엔젯	9,210	190	-2.02%	500	969	10,518	0.00	16,104	-51.17	0.66
758	덴티스	6,110	40	-0.65%	500	966	15,810	0.40	6,392	69.43	9.03
759	에이텍모빌리티	18,060	1,230	-6.38%	500	964	5,340	3.13	153,710	9.85	11.12
760	정다운	2,950	30	-1.01%	100	964	32,684	1.90	215,183	5.22	30.34
761	중앙백신	9,980	150	+1.53%	500	964	9,659	1.64	89,328	14.32	6.15
762	마음AI	15,330	270	-1.73%	500	956	6,239	0.00	110,271	-18.14	-24.18
763	대정화금	13,300	50	+0.38%	500	956	7,190	0.48	9,021	8.76	8.27
764	링네트	5,010	90	-1.76%	500	955	19,070	3.65	106,978	6.00	14.25
765	지에스이	3,185	40	-1.24%	500	955	29,988	2.18	140,469	25.48	6.17
766	인성정보	1,887	39	-2.02%	500	953	50,515	4.03	193,346	-21.20	-0.38
767	아진산업	2,455	50	-2.00%	500	953	38,807	3.96	78,582	3.53	19.21
768	LB루셈	3,870	95	-2.40%	500	952	24,600	26.98	16,728	227.65	0.59
769	아이비김영	2,115	85	-3.86%	100	951	44,947	1.51	724,154	7.86	18.92
770	아이디스홀딩스	9,180	0	0.00%	500	950	10,348	1.50	1,875	4.64	8.19
771	이엠코리아	2,095	5	+0.24%	500	949	45,320	1.30	297,641	-28.70	-2.87
772	에이팩트	2,240	35	-1.54%	500	949	42,362	2.38	55,629	-3.53	-15.65
773	유비벨록스	6,440	210	-3.16%	500	949	14,730	5.04	22,173	9.37	17.03
774	엔피	2,150	30	-1.38%	100	948	44,096	0.84	200,448	-238.89	-7.86
775	씨앤지하이테크	9,840	280	-2.77%	500	947	9,628	1.25	18,171	20.98	12.56
776	신테카바이오	6,190	70	-1.12%	500	944	15,258	0.00	575,026	-5.76	-36.36
777	티라유텍	4,490	140	-3.02%	100	939	20,907	0.89	35,561	-8.19	-33.95
778	선바이오	7,600	30	-0.39%	500	936	12,314	0.16	4,890	-52.05	17.74
779	메디아나	5,000	0	0.00%	500	930	18,598	0.60	8,455	31.65	9.33
780	사이냅소프트	18,430	1,470	-7.39%	500	928	5,037	0.78	400,391	11.85	20.38
781	이건홀딩스	4,110	85	-2.03%	1,000	928	22,585	0.92	119,591	-6.01	-4.35
782	인스피언	9,150	240	-2.56%	100	928	10,138	0.06	348,346	N/A	31.26
783	모비스	2,875	15	-0.52%	100	925	32,171	1.59	1,964,487	-37.34	-1.69
784	하이딥	639	5	+0.79%	100	923	144,447	4.68	235,771	-6.95	-55.80
785	CJ 바이오사이언스	10,120	630	-5.86%	500	922	9,113	2.21	52,391	-4.27	-37.83
786	카이노스메드	3,265	750	+29.82%	500	920	28,181	2.62	1,549,839	-8.33	-80.48
787	옵투스제약	5,690	150	-2.57%	500	919	16,153	2.43	46,805	9.66	8.31
788	지오엘리먼트	7,280	300	-3.96%	500	918	12,615	0.17	41,806	15.69	4.49
789	유니트론텍	4,770	60	-1.24%	500	918	19,246	1.77	61,917	5.85	18.64
790	샤페론	3,040	150	-4.70%	500	916	30,143	0.32	687,079	-4.82	N/A
791	유라테크	7,950	570	-6.69%	500	916	11,520	0.96	329,719	6.94	13.69
792	엠투아이	5,410	100	+1.88%	100	915	16,913	0.22	8,965	18.09	8.68
793	우리산업	10,000	20	-0.20%	500	913	9,132	2.03	8,272	5.59	19.49
794	광림	30,200	0	0.00%	500	913	3,024	1.96	0	-14.72	11.72
795	에프앤가이드	8,000	110	-1.36%	500	913	11,410	6.31	16,863	16.36	13.53
796	케이피에스	4,840	90	+1.89%	500	907	18,749	1.29	15,489	13.19	7.13
797	서한	896	38	+4.43%	500	904	100,895	1.90	1,583,140	8.96	2.15
798	MDS테크	972	33	-3.28%	200	902	92,822	1.56	1,648,679	138.86	1.29
799	제이스텍	5,140	70	-1.34%	500	898	17,477	0.64	21,767	-9.38	-0.81
800	디바이스이엔지	12,750	140	-1.09%	500	897	7,037	0.78	3,953	34.55	5.27
801	한성크린텍	1,727	40	-2.26%	500	897	51,935	1.38	81,435	-14.51	0.73
802	탑엔지니어링	5,210	140	+2.76%	500	896	17,190	3.09	130,334	16.97	6.74
803	우리손에프앤지	1,293	27	-2.05%	500	895	69,238	1.56	68,250	7.22	0.61
804	코어라인소프트	6,960	250	-3.47%	500	893	12,832	2.32	43,249	-7.07	-202.85
805	제이씨케미칼	4,005	10	-0.25%	500	892	22,268	1.33	29,067	13.22	13.30
806	다보링크	2,055	100	-4.64%	100	892	43,388	1.38	2,607,224	-39.52	-10.34
807	서남	3,710	325	+9.60%	500	890	23,979	0.73	5,382,504	-23.33	-118.98
808	메쎄이상	2,055	35	-1.67%	100	888	43,232	0.16	20,653	9.47	10.33
809	동아화성	5,610	90	-1.58%	500	886	15,800	0.84	11,774	6.69	9.76
810	KCC건설	4,140	5	+0.12%	5,000	886	21,400	1.18	4,289	11.97	2.31
811	위지트	747	24	-3.11%	500	884	118,392	2.65	980,234	-19.66	-18.81
812	공구우먼	3,895	35	-0.89%	100	882	22,654	1.13	28,573	9.96	16.03
813	에스비비테크	14,260	290	-1.99%	500	881	6,175	0.35	18,102	-20.79	-65.40
814	안국약품	6,740	70	-1.03%	500	879	13,042	3.45	7,310	6.16	0.84
815	그린플러스	8,120	70	-0.85%	500	879	10,820	0.54	36,996	-7.02	-26.24
816	메타바이오메드	3,665	20	-0.54%	500	875	23,862	5.85	53,189	5.70	15.43
817	차백신연구소	3,260	0	0.00%	500	874	26,825	0.00	122,647	-20.50	-5.09
818	위닉스	4,890	0	0.00%	500	874	17,873	0.93	2,894	30.95	4.86
819	DXVX	1,771	61	-3.33%	500	872	49,219	8.08	232,271	-1.67	-99.67
820	코칩	10,240	30	-0.29%	500	871	8,503	0.94	29,548	14.84	23.76
821	나인테크	1,993	6	-0.30%	100	870	43,664	0.71	82,429	4.50	16.39
822	엘컴텍	1,030	26	-2.46%	500	870	84,448	2.39	298,600	31.21	3.39
823	한컴위드	3,080	10	-0.32%	500	869	28,217	2.33	275,271	-27.50	0.64
824	위더스제약	6,570	150	-2.23%	200	867	13,202	0.58	22,698	12.91	9.19
825	스톰테크	3,225	35	-1.07%	100	867	26,873	0.20	13,502	6.91	16.64
826	대명소노시즌	858	13	-1.49%	500	865	100,800	1.10	400,883	71.50	-0.04
827	JW신약	1,698	3	+0.18%	500	863	50,842	1.22	170,098	11.71	-102.71
828	상상인	1,560	15	-0.95%	1,000	863	55,328	4.18	57,903	-0.82	-8.94
829	이닉스	9,510	70	-0.73%	500	863	9,071	1.33	23,931	19.49	14.36
830	비아트론	7,090	0	0.00%	500	859	12,115	1.66	11,370	13.08	0.97
831	오리콤	7,160	70	-0.97%	1,000	857	11,975	0.97	84,667	9.06	8.77
832	국순당	4,800	40	-0.83%	500	857	17,858	1.17	25,299	31.17	-1.71
833	벡트	6,250	170	-2.65%	100	857	13,708	2.69	9,190,303	32.05	20.55
834	프리엠스	14,260	1,220	-7.88%	500	856	6,000	0.78	391,330	-97.67	1.25
835	수젠텍	5,110	90	-1.73%	500	856	16,743	3.20	28,163	-7.06	-13.63
836	타이거일렉	13,530	150	-1.10%	500	854	6,314	4.19	13,519	-157.33	-4.73
837	윙입푸드	1,706	3	-0.18%	0	853	50,023	43.84	525,231	4.90	8.91
838	한국컴퓨터	5,310	20	-0.38%	500	853	16,071	0.85	64,407	5.17	16.12
839	비트컴퓨터	5,130	50	-0.97%	500	853	16,623	2.84	49,574	11.79	8.61
840	티비씨	852	3	-0.35%	500	852	100,000	0.00	631,727	20.29	5.00
841	창해에탄올	9,270	10	-0.11%	500	852	9,191	0.66	7,077	7.56	-2.99
842	아이씨디	4,580	125	-2.66%	500	851	18,574	2.44	22,529	-3.76	-26.35
843	지니언스	9,360	230	-2.40%	500	850	9,080	22.84	8,149	11.80	12.69
844	지놈앤컴퍼니	2,740	155	-5.35%	500	849	30,984	1.01	92,881	-2.49	-59.44
845	엘티씨	8,650	30	+0.35%	500	848	9,806	0.00	23,618	-9.07	-30.90
846	큐라클	6,100	60	-0.97%	500	846	13,874	0.78	47,825	-5.13	-26.32
847	아미노로직스	959	6	-0.62%	100	842	87,827	0.73	94,716	45.67	4.61
848	새빗켐	16,900	500	-2.87%	500	842	4,982	1.81	8,277	-10.16	-1.86
849	비트나인	2,480	165	-6.24%	500	841	33,923	0.58	680,207	-5.27	-68.27
850	홈캐스트	2,400	40	-1.64%	500	841	35,038	1.02	37,027	-11.27	-11.12
851	스튜디오미르	2,565	80	-3.02%	100	839	32,706	2.31	148,837	233.18	8.67
852	위메이드플레이	7,310	300	-3.94%	500	838	11,470	2.09	22,695	84.02	2.00
853	뱅크웨어글로벌	8,300	410	+5.20%	500	838	10,102	5.69	2,943,667	-8.91	-228.62
854	바이오스마트	3,200	85	-2.59%	500	837	26,164	2.44	109,903	10.03	17.18
855	에스넷	4,265	70	-1.61%	500	834	19,550	1.19	197,385	5.66	24.26
856	아크솔루션스	6,250	50	+0.81%	500	834	13,338	0.58	72,971	-3.71	-108.98
857	빅솔론	4,330	40	-0.92%	500	833	19,239	11.04	36,325	8.91	6.20
858	블리츠웨이스튜디오	1,664	14	-0.83%	100	830	49,872	8.80	16,273	-8.28	-31.02
859	핑거	8,850	250	-2.75%	500	829	9,366	2.10	151,732	49.72	9.57
860	신신제약	5,460	50	-0.91%	500	828	15,170	3.43	69,401	20.76	7.67
861	우리넷	7,660	430	+5.95%	500	824	10,754	0.41	1,546,758	2.83	10.03
862	소마젠	4,280	10	+0.23%	0	823	19,236	0.00	28,040	-13.54	N/A
863	수성웹툰	508	0	0.00%	500	822	161,759	0.59	0	7.47	-12.31
864	제노레이	5,640	20	+0.36%	500	821	14,554	1.76	9,777	10.74	13.62
865	DSC인베스트먼트	2,985	25	-0.83%	500	821	27,496	1.43	68,283	5.92	14.82
866	세토피아	1,080	0	0.00%	500	817	75,659	2.20	0	-3.24	-96.38
867	엔시스	7,740	260	-3.25%	100	817	10,556	1.57	6,004	10.79	3.96
868	시그네틱스	951	29	-2.96%	500	815	85,728	1.20	1,934,492	-3.62	-12.38
869	미래생명자원	3,985	15	-0.37%	100	814	20,416	2.09	53,796	234.41	1.04
870	라온피플	3,890	235	-5.70%	500	811	20,860	0.78	187,420	-7.44	-16.32
871	큐에스아이	8,750	1,510	+20.86%	500	811	9,272	0.87	3,064,619	86.63	3.31
872	오픈베이스	2,580	25	-0.96%	500	811	31,422	2.68	268,446	30.00	6.60
873	오킨스전자	4,585	15	-0.33%	500	811	17,679	1.82	73,221	-1,146.25	3.13
874	라온테크	6,460	130	+2.05%	500	810	12,534	0.37	20,668	15.24	8.24
875	덕우전자	5,080	50	-0.97%	500	809	15,930	1.06	15,556	-43.05	-8.10
876	세종텔레콤	404	5	-1.22%	1,000	808	200,000	0.87	191,327	-8.98	13.95
877	SCI평가정보	2,275	95	+4.36%	500	808	35,500	1.31	306,637	33.96	1.61
878	애니젠	13,450	750	+5.91%	500	807	6,003	1.23	93,675	-9.26	-75.93
879	티사이언티픽	1,130	61	-5.12%	500	805	71,249	0.60	952,337	-2.38	-29.38
880	화성밸브	7,730	200	-2.52%	500	805	10,410	4.49	291,428	13.56	9.55
881	세코닉스	5,440	30	-0.55%	500	805	14,793	5.93	26,993	6.97	9.75
882	메카로	7,890	40	-0.50%	500	804	10,193	0.00	5,233	71.73	-1.25
883	상보	1,355	58	+4.47%	500	802	59,181	1.99	5,891,246	-19.36	0.68
884	엔에스이엔엠	7,610	110	+1.47%	500	801	10,531	0.06	12,440	-4.22	-24.75
885	녹십자엠에스	3,685	60	-1.60%	500	801	21,742	1.90	47,903	526.43	5.31
886	에이스토리	8,380	90	-1.06%	500	799	9,540	1.31	69,117	133.02	8.13
887	코콤	4,540	145	-3.09%	500	796	17,530	1.04	168,054	50.44	2.49
888	NPX	8,040	0	0.00%	500	796	9,894	1.78	0	-13.65	-30.94
889	액토즈소프트	7,020	190	-2.64%	500	795	11,331	48.75	16,537	4.48	15.00
890	한울소재과학	5,440	690	+14.53%	500	795	14,607	0.39	471,335	-4.52	-29.61
891	케이피에프	3,820	35	-0.91%	500	790	20,683	0.92	29,222	4.76	10.23
892	컴퍼니케이	5,060	90	-1.75%	500	790	15,610	0.51	40,907	-11.82	-7.65
893	플레이디	6,140	80	-1.29%	500	788	12,827	2.43	75,830	17.85	3.60
894	디케이락	7,740	30	+0.39%	500	787	10,169	2.04	71,758	-172.00	9.41
895	디티앤씨알오	6,130	80	+1.32%	500	783	12,771	0.38	376,972	-3.19	-42.66
896	윈팩	670	43	-6.03%	500	780	116,450	1.56	1,254,951	-1.52	-54.20
897	신일제약	6,500	90	-1.37%	500	779	11,986	1.94	13,517	5.17	10.57
898	티디에스팜	14,080	610	-4.15%	100	779	5,530	3.30	99,295	15.01	22.73
899	KCI	6,900	30	-0.43%	500	778	11,270	2.48	3,023	5.61	10.75
900	참좋은여행	5,550	180	-3.14%	500	777	14,000	0.38	98,632	16.67	N/A
901	효성오앤비	9,150	0	0.00%	500	777	8,490	0.21	2,414,862	15.89	5.97
902	지아이텍	1,970	35	-1.75%	100	775	39,357	0.46	51,480	18.76	9.84
903	오비고	6,120	80	-1.29%	500	773	12,638	0.36	4,711	-39.48	1.11
904	노랑풍선	4,875	75	-1.52%	500	772	15,842	0.69	42,381	-24.87	16.22
905	HRS	4,720	20	-0.42%	500	772	16,355	1.10	13,986	5.32	10.96
906	피에스텍	3,985	15	+0.38%	500	772	19,371	4.59	4,125	62.27	2.98
907	시공테크	3,845	165	-4.11%	500	771	20,048	0.54	246,692	4.34	6.49
908	씨앤투스	2,825	40	-1.40%	500	771	27,277	0.64	13,929	32.10	2.01
909	현대공업	5,020	90	-1.76%	500	770	15,340	1.99	22,757	7.08	9.36
910	에이프로	5,320	70	-1.30%	500	770	14,468	0.89	9,235	42.56	18.88
911	제이엔케이글로벌	3,315	110	-3.21%	500	769	23,205	1.65	27,686	0.94	3.33
912	라메디텍	8,880	200	-2.20%	500	768	8,651	2.30	26,524	-7.23	-120.80
913	피엔에이치테크	7,730	170	-2.15%	500	768	9,936	5.06	46,093	10.43	14.35
914	iMBC	3,330	200	-5.67%	500	766	23,000	1.03	912,739	43.82	3.63
915	진양제약	6,050	70	-1.14%	500	765	12,651	2.87	82,725	2.60	15.15
916	엠오티	6,600	250	-3.65%	500	764	11,580	0.50	171,275	24.35	8.30
917	미래에셋드림스팩1호	9,950	10	-0.10%	500	764	7,680	3.95	3,833	43.45	2.94
918	LB인베스트먼트	3,290	60	-1.79%	1,000	764	23,217	0.71	16,794	17.32	6.12
919	에스엠코어	3,805	85	-2.19%	500	762	20,034	1.76	47,797	-14.47	-31.38
920	한빛레이저	3,290	95	-2.81%	100	762	23,163	3.61	84,437	-12.61	-28.71
921	대모	9,150	140	+1.55%	500	762	8,324	0.58	154,165	-63.10	-0.52
922	빅텐츠	24,200	350	+1.47%	500	761	3,145	0.00	7,547	-15.83	-1.40
923	이노메트리	7,720	70	-0.90%	500	759	9,833	0.00	2,915	9.69	13.03
924	강동씨앤엘	1,245	5	-0.40%	100	759	60,932	0.58	36,884	9.36	-15.72
925	삼현철강	4,830	130	+2.77%	500	758	15,703	0.49	9,410	19.32	5.43
926	한울반도체	2,710	5	-0.18%	100	758	27,966	0.95	101,257	-8.77	6.65
927	아이큐어	2,010	15	-0.74%	500	755	37,558	1.00	180,444	143.57	-42.49
928	폴라리스AI파마	5,590	110	-1.93%	500	755	13,502	1.08	9,716	73.55	3.30
929	한켐	9,400	260	-2.69%	500	755	8,027	0.63	124,918	13.95	24.14
930	씨피시스템	1,945	85	-4.19%	100	753	38,703	2.50	76,799	12.39	16.53
931	금강철강	4,010	60	-1.47%	500	751	18,720	0.06	6,766	38.56	3.61
932	티플랙스	3,090	10	+0.32%	500	750	24,268	3.37	220,946	-114.44	-1.41
933	크라우드웍스	16,750	1,570	-8.57%	1,000	749	4,469	0.96	125,518	-7.52	-102.83
934	나이스디앤비	4,860	0	0.00%	500	748	15,400	44.16	4,176	6.60	11.89
935	덕신이피씨	1,624	1	-0.06%	100	748	46,084	1.31	147,570	4.08	23.52
936	피제이메탈	3,015	45	-1.47%	500	748	24,803	1.37	54,227	9.95	N/A
937	데이타솔루션	4,610	120	-2.54%	500	748	16,219	2.54	50,117	139.70	4.96
938	이녹스	7,950	190	-2.33%	500	746	9,386	0.56	2,574	-4.31	-6.84
939	지엘팜텍	970	16	-1.62%	100	746	76,865	0.12	214,925	-20.21	-26.42
940	하츠	5,820	40	-0.68%	500	745	12,800	2.16	110,094	6.55	6.04
941	위드텍	7,310	290	-3.82%	500	744	10,184	0.53	35,513	14.50	5.64
942	아셈스	6,740	10	+0.15%	500	743	11,019	0.67	18,538	17.46	5.37
943	영화테크	6,940	50	+0.73%	500	742	10,690	0.00	8,674	6.58	10.20
944	코츠테크놀로지	14,310	60	+0.42%	100	741	5,181	1.57	51,945	10.04	26.63
945	성도이엔지	4,790	90	-1.84%	500	741	15,470	2.48	23,776	2.55	1.54
946	팬젠	5,740	140	+2.50%	500	740	12,898	7.22	32,388	-106.30	-30.14
947	알비더블유	2,570	15	-0.58%	500	739	28,743	3.40	60,046	-11.22	-4.72
948	에이엘티	8,240	1,080	+15.08%	500	738	8,960	1.43	2,589,761	-35.67	5.91
949	아이진	2,730	20	-0.73%	500	738	27,030	0.72	46,548	-5.00	-32.48
950	유틸렉스	1,998	47	-2.30%	500	735	36,799	15.54	50,626	-2.90	-37.41
951	경창산업	2,050	30	-1.44%	500	734	35,819	1.10	51,266	128.12	7.15
952	유니테크노	2,995	75	-2.44%	500	733	24,471	2.61	51,219	6.82	7.51
953	로보로보	3,600	120	-3.23%	100	733	20,348	1.03	114,782	-360.00	4.59
954	희림	5,260	10	+0.19%	500	732	13,922	3.25	247,585	7.04	9.09
955	화인써키트	6,180	70	-1.12%	100	732	11,841	0.14	4,098	9.35	N/A
956	유신	24,300	100	+0.41%	5,000	729	3,000	1.49	21,719	6.00	16.98
957	엠투엔	1,806	3	-0.17%	500	729	40,342	0.88	25,254	19.42	2.30
958	SV인베스트먼트	1,367	15	-1.09%	500	728	53,234	0.00	80,446	47.14	5.91
959	성호전자	1,191	1	+0.08%	500	727	61,002	1.48	238,708	2.46	19.22
960	KS인더스트리	2,370	10	-0.42%	500	726	30,647	0.81	250,980	-23.70	27.62
961	국영지앤엠	2,080	20	+0.97%	500	726	34,895	3.70	7,722,226	122.35	1.61
962	노브랜드	8,210	400	-4.65%	500	725	8,830	1.04	177,683	124.39	0.87
963	와이랩	4,405	150	-3.29%	500	724	16,440	3.17	48,069	-7.49	-28.12
964	네오크레마	5,720	120	-2.05%	500	724	12,654	0.48	3,799	13.95	-11.46
965	토탈소프트	8,450	560	-6.22%	500	723	8,558	2.44	261,058	14.27	18.58
966	텔콘RF제약	598	0	0.00%	100	719	120,250	1.29	0	-6.95	14.75
967	우듬지팜	1,585	16	-1.00%	100	717	45,212	0.88	67,476	23.31	4.45
968	KBI메탈	2,050	50	-2.38%	500	716	34,909	3.83	620,869	22.04	0.06
969	잉크테크	3,650	35	-0.95%	500	716	19,606	0.17	2,662	13.47	5.18
970	아이엘사이언스	2,640	30	-1.12%	100	714	27,043	0.69	50,327	-9.07	-173.51
971	스톤브릿지벤처스	3,925	45	-1.13%	500	712	18,151	1.60	26,048	19.43	7.08
972	자연과환경	628	2	+0.32%	500	712	113,391	1.59	621,354	33.05	6.18
973	세명전기	4,670	0	0.00%	500	712	15,246	5.57	110,847	13.65	1.75
974	비엠티	7,800	100	-1.27%	500	712	9,125	0.58	10,770	54.17	14.82
975	동일금속	7,820	130	-1.64%	500	712	9,100	0.00	2,194	8.26	0.20
976	YBM넷	4,360	150	-3.33%	500	711	16,313	2.10	199,846	20.00	10.04
977	유성티엔에스	1,916	16	-0.83%	500	710	37,052	0.17	12,827	1.11	14.47
978	옵티팜	4,835	55	+1.15%	500	709	14,670	0.17	9,918	-31.19	-9.00
979	셀로맥스사이언스	6,090	240	-3.79%	100	709	11,644	0.00	673,951	15.78	16.10
980	유니크	3,660	15	+0.41%	500	707	19,321	1.93	41,974	17.85	5.55
981	앤디포스	2,995	15	-0.50%	500	705	23,541	0.49	9,130	-3.16	-10.48
982	드림씨아이에스	2,960	80	-2.63%	500	704	23,799	51.61	115,059	15.03	7.20
983	인포뱅크	8,070	370	-4.38%	500	702	8,694	0.58	263,488	-10.98	9.09
984	에스씨디	1,450	5	+0.35%	500	701	48,330	52.30	28,301	7.25	4.02
985	조광ILI	732	0	0.00%	500	701	95,732	4.76	0	-2.98	-46.08
986	코렌텍	5,480	130	-2.32%	500	701	12,786	1.76	17,654	-20.92	5.81
987	동아엘텍	3,980	60	-1.49%	500	696	17,485	3.23	69,701	4.77	-3.98
988	에프엔에스테크	8,110	70	-0.86%	500	695	8,576	8.86	4,665	6.89	2.81
989	인스웨이브시스템즈	4,715	290	+6.55%	500	693	14,705	0.77	4,320,958	30.42	15.43
990	와이어블	1,307	11	-0.83%	500	691	52,860	0.10	36,724	23.34	N/A
991	슈프리마에이치큐	6,580	310	-4.50%	500	689	10,472	1.47	186,198	4.97	19.45
992	에이치엘사이언스	12,770	130	+1.03%	500	689	5,392	0.64	6,162	-16.69	-1.33
993	한일단조	2,085	55	-2.57%	500	686	32,897	7.53	528,930	18.13	6.46
994	토마토시스템	4,390	160	-3.52%	500	685	15,615	2.83	121,229	60.14	15.48
995	링크제니시스	5,950	0	0.00%	100	682	11,470	0.09	283,640	495.83	2.93
996	포인트엔지니어링	1,173	3	+0.26%	100	680	57,997	0.20	13,948	-16.07	-8.81
997	TJ미디어	4,880	70	-1.41%	500	680	13,932	0.20	7,074	20.50	5.49
998	이니텍	3,425	150	-4.20%	500	678	19,791	0.02	38,663	51.12	-0.26
999	아이빔테크놀로지	4,480	200	-4.27%	500	676	15,084	0.95	309,746	-6.91	140.14
1,000	피제이전자	4,505	0	0.00%	500	676	15,000	0.15	3,453	9.63	4.97
1,001	보라티알	9,990	110	-1.09%	500	674	6,751	1.16	15,562	6.75	11.80
1,002	모바일어플라이언스	2,070	40	-1.90%	500	674	32,553	1.76	121,065	188.18	4.47
1,003	피플바이오	3,195	55	-1.69%	500	674	21,089	0.62	92,402	-5.50	-137.93
1,004	엔지스테크널러지	2,205	0	0.00%	500	673	30,529	0.51	0	9.15	-71.17
1,005	케이엔알시스템	6,190	210	-3.28%	100	673	10,868	2.06	32,568	-15.17	-78.98
1,006	SDN	1,196	36	-2.92%	500	672	56,172	1.62	3,690,775	-3.14	-8.89
1,007	대륙제관	4,220	230	+5.76%	500	671	15,903	3.44	669,313	5.12	9.60
1,008	대한광통신	896	1	+0.11%	500	668	74,511	1.16	585,276	-1.56	-32.45
1,009	에스퓨얼셀	9,560	10	+0.10%	500	667	6,979	1.21	17,328	-40.17	-3.36
1,010	브리지텍	5,560	90	-1.59%	500	665	11,952	3.68	49,513	-179.35	6.99
1,011	아이언디바이스	4,750	60	+1.28%	500	663	13,963	0.30	3,429,647	-11.39	N/A
1,012	엑스페릭스	2,785	5	+0.18%	500	661	23,750	1.23	106,038	-7.85	-7.20
1,013	코스맥스엔비티	3,200	70	-2.14%	500	660	20,628	0.75	20,983	-6.32	-16.29
1,014	오상자이엘	3,475	20	+0.58%	500	660	18,983	1.03	13,535	9.49	28.45
1,015	씨엔알리서치	1,160	8	+0.69%	100	658	56,726	2.04	132,835	10.64	14.21
1,016	오로라	6,100	20	-0.33%	500	657	10,763	0.48	12,404	9.82	5.41
1,017	흥국에프엔비	1,628	18	-1.09%	100	653	40,138	0.34	23,754	9.52	9.32
1,018	디지틀조선	1,760	33	-1.84%	500	653	37,115	1.34	366,986	23.78	4.10
1,019	흥국	5,290	40	+0.76%	500	652	12,323	3.73	28,360	7.50	13.77
1,020	원티드랩	6,680	510	+8.27%	500	652	9,755	1.54	527,426	318.10	3.61
1,021	서린바이오	7,310	480	-6.16%	500	651	8,901	1.25	195,647	-98.78	-0.14
1,022	해성에어로보틱스	5,830	30	+0.52%	500	650	11,141	3.13	126,785	-116.60	-1.93
1,023	오픈놀	6,620	150	-2.22%	100	649	9,805	0.15	107,663	38.05	N/A
1,024	캠시스	879	22	-2.44%	500	649	73,824	2.37	363,477	-3.82	-15.30
1,025	피엔케이피부임상연구센타	2,160	55	-2.48%	500	648	30,011	0.57	37,550	9.60	N/A
1,026	우림피티에스	4,800	65	-1.34%	500	648	13,500	1.40	57,659	12.66	5.73
1,027	한울BnC	6,920	0	0.00%	500	648	9,359	0.00	0	197.71	-10.79
1,028	NEW	2,315	25	-1.07%	500	646	27,906	7.23	55,694	-3.33	-9.94
1,029	메가터치	3,110	85	-2.66%	500	646	20,771	4.71	57,339	-622.00	-0.24
1,030	와이엠씨	3,315	45	-1.34%	500	646	19,474	2.59	30,030	11.39	12.42
1,031	레몬	3,070	105	-3.31%	500	645	21,000	0.98	41,820	-18.17	-63.70
1,032	폴라리스세원	1,183	22	-1.83%	100	644	54,413	0.85	83,210	28.17	2.98
1,033	CSA 코스믹	1,050	3	+0.29%	200	643	61,247	0.13	30,786	-18.10	-54.53
1,034	센코	1,946	44	-2.21%	500	642	33,005	0.72	23,370	52.59	-2.88
1,035	NE능률	3,880	65	-1.65%	500	641	16,526	2.40	94,049	-19.80	1.25
1,036	세아메카닉스	2,420	35	-1.43%	100	641	26,490	0.95	74,244	15.32	9.48
1,037	브이원텍	4,020	0	0.00%	500	641	15,943	0.92	15,417	174.78	2.75
1,038	레이저옵텍	5,480	210	-3.69%	500	640	11,678	1.22	47,914	2,740.00	0.10
1,039	디알젬	5,640	90	-1.57%	500	639	11,326	14.65	3,407	10.13	12.02
1,040	케이엘넷	2,640	10	+0.38%	500	638	24,155	2.72	124,098	7.10	14.53
1,041	인포바인	19,960	90	-0.45%	500	637	3,193	5.29	1,709	8.06	6.87
1,042	FSN	1,915	47	-2.40%	500	637	33,250	0.00	110,336	-5.53	-24.56
1,043	좋은사람들	654	19	-2.82%	500	634	96,951	0.83	2,857,213	72.67	5.06
1,044	모베이스	2,735	55	-1.97%	500	633	23,147	2.66	66,042	2.45	5.11
1,045	한국비티비	967	0	0.00%	100	633	65,427	0.06	0	-5.49	-516.11
1,046	원익	3,475	70	-1.97%	500	632	18,193	3.11	50,820	-12.82	-1.18
1,047	아비코전자	4,745	90	-1.86%	500	631	13,293	15.06	48,400	-25.24	-2.06
1,048	미코바이오메드	1,440	105	-6.80%	500	627	43,569	0.01	1,183,236	-1.86	-94.28
1,049	아스타	4,620	30	-0.65%	500	627	13,567	0.37	2,099	-17.17	-41.95
1,050	삼화네트웍스	1,450	33	-2.23%	200	626	43,173	1.84	130,126	181.25	-2.17
1,051	테라사이언스	654	0	0.00%	100	625	95,587	0.70	0	-14.53	-3.64
1,052	우리로	1,423	23	+1.64%	500	624	43,825	0.56	8,452,089	-12.94	-11.57
1,053	이엘씨	5,110	0	0.00%	500	623	12,189	1.14	11,170	-7.30	-4.10
1,054	한국가구	4,150	45	-1.07%	100	622	15,000	1.27	21,420	4.75	6.53
1,055	인지디스플레	1,416	1	-0.07%	500	621	43,885	3.41	17,353	74.53	8.29
1,056	비아이매트릭스	8,610	250	-2.82%	500	621	7,207	0.70	20,370	-29.59	-8.79
1,057	웨이버스	1,288	29	-2.20%	100	620	48,155	0.23	802,576	18.14	22.76
1,058	파라텍	1,641	46	-2.73%	500	619	37,751	0.18	418,726	-7.46	-15.31
1,059	아이엠티	7,840	200	-2.49%	500	617	7,875	1.93	53,633	-24.89	-13.64
1,060	제너셈	7,010	60	-0.85%	500	615	8,769	0.77	6,039	9.01	9.00
1,061	네오오토	7,800	40	-0.51%	500	614	7,875	1.20	60,650	4.53	11.65
1,062	코데즈컴바인	1,623	137	+9.22%	500	614	37,843	2.15	18,894,346	24.22	6.02
1,063	이글벳	4,855	85	+1.78%	500	614	12,642	0.01	263,484	23.01	6.74
1,064	진시스템	8,760	290	-3.20%	500	614	7,006	1.47	29,417	-7.80	N/A
1,065	모델솔루션	9,580	140	+1.48%	500	613	6,397	0.42	55,638	23.08	1.72
1,066	에코볼트	904	5	-0.55%	1,000	612	67,730	0.50	33,578	2.57	6.59
1,067	에이치시티	8,400	170	-1.98%	500	612	7,287	6.65	7,320	6.43	9.57
1,068	코닉오토메이션	1,452	27	-1.83%	100	611	42,065	0.59	20,903	28.47	9.63
1,069	파이오링크	8,900	200	-2.20%	500	610	6,856	1.40	6,988	10.42	13.81
1,070	경남제약	779	9	+1.17%	100	609	78,147	1.77	380,669	-11.80	-24.26
1,071	KH 건설	2,555	0	0.00%	100	607	23,757	2.42	0	-53.23	-2.75
1,072	대림제지	6,740	0	0.00%	500	607	9,000	1.29	2,510	4.67	7.37
1,073	제일바이오	2,080	0	0.00%	500	606	29,129	2.42	0	-61.18	-4.51
1,074	SM Life Design	1,316	26	-1.94%	500	606	46,029	0.54	29,396	11.44	8.67
1,075	머큐리	3,815	335	+9.63%	500	604	15,830	1.00	5,156,278	15.02	N/A
1,076	SCL사이언스	8,290	60	-0.72%	500	604	7,283	0.56	4,858	-18.97	-31.47
1,077	아모센스	5,370	160	-2.89%	500	603	11,220	1.08	6,045	-16.94	-3.84
1,078	아진엑스텍	6,170	180	-2.83%	500	601	9,749	2.38	19,841	-514.17	1.14
1,079	프로이천	2,130	10	+0.47%	100	600	28,192	0.83	83,168	25.98	9.92
1,080	팬엔터테인먼트	2,165	35	-1.59%	500	600	27,694	0.55	24,856	11.39	9.89
1,081	본느	1,426	5	+0.35%	100	598	41,952	3.66	256,659	-7.59	-2.39
1,082	옵트론텍	1,797	14	-0.77%	500	596	33,192	4.83	37,545	-3.74	27.87
1,083	현대ADM	1,387	77	-5.26%	100	596	42,989	1.06	223,090	-3.28	-10.33
1,084	닷밀	6,480	100	-1.52%	500	593	9,148	0.65	640,546	N/A	-104.01
1,085	티에스넥스젠	411	17	-3.97%	500	593	144,224	0.37	1,014,972	-6.85	0.08
1,086	푸른기술	7,080	80	-1.12%	500	592	8,361	2.14	277,521	16.43	7.32
1,087	포시에스	2,165	20	-0.92%	500	592	27,322	0.36	39,219	14.06	6.54
1,088	바이젠셀	3,070	190	-5.83%	500	591	19,264	0.50	142,292	-3.84	150.62
1,089	이화공영	2,975	70	-2.30%	500	589	19,806	1.67	578,390	-10.98	-2.93
1,090	트윔	7,900	200	+2.60%	500	587	7,432	0.13	637	18.37	4.50
1,091	웰크론	2,075	5	-0.24%	500	586	28,231	0.59	66,934	-6.57	-6.30
1,092	포스뱅크	6,180	90	-1.44%	500	585	9,463	4.10	21,878	55.68	20.77
1,093	이렘	1,049	9	+0.87%	500	584	55,631	1.43	2,049,511	-5.19	0.29
1,094	자이글	4,310	110	-2.49%	500	583	13,531	0.18	84,837	-2.24	-28.37
1,095	웨이브일렉트로	3,890	50	+1.30%	500	582	14,971	0.53	7,714	99.74	1.04
1,096	그리티	2,890	70	-2.36%	500	582	20,147	4.54	50,720	5.78	11.72
1,097	하스	7,430	110	-1.46%	500	582	7,836	2.38	10,189	24.52	13.76
1,098	DGI	1,284	0	0.00%	500	581	45,282	0.93	0	-22.93	-22.96
1,099	파수	4,975	125	-2.45%	500	581	11,685	13.06	10,693	16.81	13.23
1,100	린드먼아시아	4,245	75	-1.74%	500	581	13,692	0.42	26,981	21.01	6.63
1,101	이글루	5,280	40	-0.75%	500	581	10,996	1.93	56,698	11.05	11.97
1,102	이에이트	6,000	40	-0.66%	500	579	9,650	0.37	78,231	-4.84	124.68
1,103	재영솔루텍	692	2	-0.29%	500	579	83,669	1.44	380,541	21.62	1.94
1,104	아이씨에이치	3,280	145	-4.23%	500	575	17,538	0.80	126,063	-60.74	-17.95
1,105	EDGC	415	0	0.00%	100	575	138,494	4.57	0	-2.05	-94.13
1,106	포바이포	5,170	110	-2.08%	500	575	11,113	1.41	28,315	-3.22	-39.65
1,107	삼영엠텍	4,410	160	+3.76%	500	573	13,000	2.58	232,606	8.70	9.32
1,108	엔비티	3,360	20	-0.59%	100	570	16,975	0.35	20,521	-13.88	-8.61
1,109	에이루트	1,703	3	-0.18%	2,500	570	33,477	0.34	47,019	-1.47	-7.63
1,110	대원	4,235	90	-2.08%	500	569	13,446	0.55	4,822	-1.62	-18.39
1,111	삼천리자전거	4,290	220	-4.88%	500	569	13,274	0.41	227,952	-20.83	5.49
1,112	클라우드에어	927	27	-2.83%	1,000	569	61,366	0.47	379,734	9.18	7.15
1,113	태양	6,610	200	+3.12%	500	568	8,600	0.42	12,690	13.04	4.15
1,114	대유	2,300	0	0.00%	500	568	24,714	4.24	0	46.00	-23.08
1,115	에스코넥	719	22	+3.16%	200	568	79,052	1.99	399,786	-2.80	-1.70
1,116	인지소프트	17,260	190	-1.09%	500	567	3,284	0.68	2,207	17.31	10.44
1,117	케이사인	8,000	20	-0.25%	1,000	565	7,067	1.43	7,724	17.58	5.84
1,118	아이에이	179	6	+3.47%	100	564	315,335	1.12	551,466	-2.56	-19.82
1,119	뉴트리	6,130	20	-0.33%	500	564	9,200	2.37	5,042	6.22	4.68
1,120	에이테크솔루션	5,630	60	-1.05%	500	563	10,000	1.27	7,625	52.62	1.89
1,121	한국전자인증	2,960	45	-1.50%	500	562	19,000	1.49	28,553	30.83	4.74
1,122	미투온	1,847	14	+0.76%	500	561	30,390	0.28	69,632	13.01	6.17
1,123	리튬포어스	1,542	60	-3.75%	500	558	36,189	2.12	205,255	-0.18	-120.58
1,124	피앤에스미캐닉스	8,620	450	-4.96%	500	558	6,472	3.48	68,387	31.01	20.50
1,125	가온그룹	3,175	75	-2.31%	500	557	17,534	3.34	78,056	-1.48	-9.55
1,126	에스엔유	1,618	0	0.00%	500	555	34,323	1.12	0	9.30	5.05
1,127	디티씨	2,970	35	-1.16%	500	555	18,692	0.37	7,185	43.68	2.29
1,128	구영테크	2,025	20	-0.98%	500	555	27,410	0.66	42,292	2.88	19.63
1,129	진매트릭스	2,720	95	-3.37%	500	555	20,394	1.94	113,859	-15.45	-3.78
1,130	엘엠에스	6,230	80	-1.27%	500	554	8,896	1.28	4,552	-5.86	-14.57
1,131	더라미	1,369	41	-2.91%	500	553	40,396	0.29	55,495	17.78	-8.55
1,132	오르비텍	2,010	30	-1.47%	500	552	27,449	1.36	73,977	-29.56	-4.01
1,133	심텍홀딩스	1,132	1	-0.09%	500	552	48,723	16.08	13,316	-0.82	-54.52
1,134	에스지헬스케어	4,980	800	-13.84%	100	552	11,075	0.24	10,136,779	N/A	N/A
1,135	아스플로	4,125	135	-3.17%	500	550	13,335	0.37	17,077	-12.28	6.42
1,136	SG&G	1,612	2	-0.12%	500	549	34,087	0.36	43,448	2.11	6.06
1,137	케이엔더블유	3,415	5	-0.15%	500	548	16,060	0.72	11,089	14.00	2.02
1,138	핸디소프트	2,825	50	-1.74%	500	548	19,408	0.33	4,089	-56.50	3.15
1,139	에스디생명공학	499	0	0.00%	500	548	109,733	1.67	0	27.72	-19.57
1,140	픽셀플러스	6,700	200	+3.08%	500	547	8,167	0.00	16,095	30.45	-0.51
1,141	휴맥스	1,244	44	-3.42%	500	547	43,970	4.20	797,613	-0.71	-24.96
1,142	아모텍	3,740	65	+1.77%	500	547	14,615	1.57	86,905	-1.84	-8.59
1,143	오하임앤컴퍼니	2,565	95	-3.57%	100	546	21,291	0.39	17,151	27.58	8.38
1,144	RF시스템즈	4,330	370	-7.87%	100	545	12,582	0.63	744,395	11.07	17.53
1,145	모비데이즈	1,690	33	+1.99%	500	544	32,164	0.10	867,263	-31.30	-2.28
1,146	한네트	4,695	30	+0.64%	500	543	11,564	4.26	139,729	18.13	6.81
1,147	알리코제약	3,530	110	-3.02%	500	541	15,327	0.92	56,216	-7.19	3.45
1,148	프롬바이오	1,911	10	-0.52%	100	541	28,310	0.39	26,406	-3.13	-13.46
1,149	바이오톡스텍	3,390	90	-2.59%	500	541	15,958	0.98	15,831	-12.28	-10.17
1,150	이노뎁	7,370	70	-0.94%	500	541	7,339	1.04	26,305	-30.45	2.62
1,151	에스켐	6,950	10	-0.14%	500	541	7,782	0.84	112,667	N/A	26.98
1,152	아이톡시	1,103	78	+7.61%	500	540	48,980	0.15	1,493,760	-4.88	-47.93
1,153	현대에이치티	6,260	50	-0.79%	500	540	8,625	2.98	29,559	4.50	-1.41
1,154	스페코	3,680	80	-2.13%	500	539	14,655	3.93	136,099	-26.10	-3.71
1,155	지더블유바이텍	577	0	0.00%	500	539	93,465	0.58	0	-2.61	-52.02
1,156	케이피엠테크	309	3	-0.96%	100	539	174,461	0.55	671,533	-5.33	4.87
1,157	나라엠앤디	3,795	75	-1.94%	500	539	14,200	1.88	19,882	24.97	9.22
1,158	엔피디	2,500	40	-1.57%	500	538	21,535	1.82	32,784	2.65	3.58
1,159	하이소닉	3,410	135	-3.81%	1,000	537	15,735	0.43	55,732	-5.06	-81.98
1,160	GH신소재	3,680	110	-2.90%	500	535	14,545	0.98	2,967,656	9.22	2.82
1,161	제이투케이바이오	9,330	250	-2.61%	500	535	5,733	2.12	10,247	10.30	33.76
1,162	이삭엔지니어링	6,450	200	-3.01%	500	535	8,289	2.95	9,860	-20.09	-0.97
1,163	오토앤	4,150	5	-0.12%	500	534	12,876	1.24	35,349	-22.68	-3.78
1,164	한국팩키지	1,791	64	-3.45%	500	534	29,800	0.06	23,978	15.31	4.68
1,165	이엠넷	2,395	10	-0.42%	500	534	22,276	26.19	21,345	11.51	4.50
1,166	고려제약	4,840	20	-0.41%	500	532	11,000	1.76	30,260	-138.29	-6.08
1,167	디에이피	2,335	30	-1.27%	500	531	22,745	0.20	45,236	-4.30	-4.10
1,168	케어랩스	2,735	190	-6.50%	500	531	19,414	0.42	194,320	-2.58	-31.96
1,169	캐스텍코리아	2,185	15	+0.69%	500	530	24,261	0.34	14,503	-2.76	-19.60
1,170	카스	2,000	120	-5.66%	500	530	26,494	0.27	448,195	35.09	2.75
1,171	오텍	3,440	20	-0.58%	500	529	15,392	1.05	19,849	-3.68	-14.94
1,172	우양	3,235	45	-1.37%	100	529	16,366	3.91	43,671	-12.16	-9.56
1,173	미디어젠	11,300	0	0.00%	500	529	4,685	0.61	0	-14.54	-40.04
1,174	코위버	5,380	310	+6.11%	500	527	9,797	0.49	3,670,795	14.01	0.61
1,175	대주산업	1,486	45	-2.94%	500	526	35,392	1.00	167,607	4.06	13.94
1,176	삼일기업공사	4,240	415	+10.85%	500	526	12,400	0.38	5,005,403	13.55	5.99
1,177	성우전자	3,390	165	-4.64%	500	526	15,508	1.34	35,537	-15.92	-0.15
1,178	파인디앤씨	1,010	21	-2.04%	500	525	52,013	0.00	33,434	91.82	-35.74
1,179	인산가	1,369	30	+2.24%	100	525	38,357	0.38	84,523	38.03	8.52
1,180	TKG애강	1,013	20	-1.94%	500	525	51,795	0.76	155,692	63.31	5.61
1,181	푸드웰	5,230	110	-2.06%	500	523	10,000	1.01	37,154	6.86	3.79
1,182	시큐레터	6,550	0	0.00%	500	523	7,982	0.57	0	-7.35	-47.17
1,183	루멘스	1,085	31	+2.94%	500	522	48,103	4.33	25,138	19.38	4.18
1,184	나무기술	1,507	42	-2.71%	100	522	34,606	1.20	44,254	-8.10	-7.95
1,185	CNT85	703	2	+0.29%	500	521	74,111	1.29	50,326	46.87	18.08
1,186	이스트에이드	1,931	68	-3.40%	100	521	26,980	0.30	172,489	-8.58	-25.73
1,187	씨유테크	2,950	10	-0.34%	500	521	17,658	69.66	11,355	6.92	0.91
1,188	한독크린텍	6,190	0	0.00%	500	520	8,395	0.41	1,956	12.04	9.67
1,189	삼륭물산	3,425	5	-0.15%	500	518	15,125	0.14	8,372	23.46	3.37
1,190	위즈코프	778	13	-1.64%	500	518	66,546	0.40	1,559,234	31.12	1.81
1,191	이상네트웍스	5,250	70	-1.32%	500	516	9,835	1.10	6,758	5.99	5.23
1,192	액트로	5,130	20	+0.39%	500	516	10,065	0.26	4,616	8.89	8.71
1,193	대창솔루션	315	10	-3.08%	100	516	163,761	0.30	560,410	315.00	8.27
1,194	알에프세미	2,965	0	0.00%	500	516	17,386	5.01	0	-1.31	-194.16
1,195	원익큐브	1,456	7	-0.48%	500	515	35,400	1.78	196,055	14.42	4.86
1,196	제일테크노스	5,700	140	-2.40%	500	513	9,000	1.20	74,640	2.34	26.24
1,197	뉴온	175	0	0.00%	100	512	292,370	0.23	0	-1.24	-58.94
1,198	옴니시스템	832	6	-0.72%	500	511	61,449	0.97	153,001	15.13	0.75
1,199	신화인터텍	1,754	21	-1.18%	500	511	29,135	0.85	68,693	-14.74	-17.63
1,200	모비릭스	5,300	130	+2.51%	100	509	9,604	0.24	9,871	-4.25	-6.40
1,201	앱코	1,002	19	-1.86%	100	507	50,643	0.85	50,993	10.66	3.17
1,202	알체라	2,150	35	-1.60%	500	505	23,498	1.09	77,819	-2.95	-124.43
1,203	세원물산	6,040	30	+0.50%	500	504	8,350	1.83	1,083	2.71	4.24
1,204	에코바이오	3,595	310	-7.94%	500	504	14,015	1.35	388,746	11.38	3.16
1,205	아이디피	3,790	10	-0.26%	500	503	13,274	0.68	31,274	5.89	11.42
1,206	아시아경제	1,441	58	-3.87%	500	503	34,904	0.04	26,971	-1.54	-13.07
1,207	씨티프라퍼티	298	3	-1.00%	500	503	168,651	0.12	135,187	-4.66	-12.28
1,208	윈하이텍	4,555	80	+1.79%	500	503	11,032	0.54	937,117	3.66	9.90
1,209	코디	1,160	31	-2.60%	500	502	43,300	0.69	7,195	-7.12	-25.04
1,210	에스제이그룹	5,090	100	-1.93%	500	502	9,866	1.71	33,441	66.97	9.93
1,211	쎄니트	1,482	25	-1.66%	500	501	33,833	0.17	24,188	98.80	3.12
1,212	EG	5,810	100	-1.69%	1,000	501	8,625	2.01	6,575	-9.52	-12.79
1,213	블루콤	2,930	105	-3.46%	500	501	17,100	0.50	30,677	-53.27	-1.73
1,214	캐리소프트	4,975	25	-0.50%	500	499	10,039	0.47	54,826	-7.97	-65.66
1,215	원풍	4,160	50	-1.19%	500	499	12,000	1.53	54,031	7.55	7.52
1,216	메가엠디	2,130	70	-3.18%	500	499	23,407	2.54	193,551	23.15	-5.00
1,217	딥마인드	2,180	30	-1.36%	100	498	22,839	0.00	350,728	-4.19	-5.69
1,218	일지테크	3,680	80	-2.13%	500	497	13,514	1.96	15,887	1.31	29.93
1,219	남화토건	4,235	0	0.00%	500	497	11,740	1.03	16,977	-3.00	-7.34
1,220	동우팜투테이블	1,924	20	-1.03%	500	497	25,832	1.67	25,436	21.14	12.80
1,221	유라클	11,450	390	-3.29%	500	496	4,330	1.58	117,191	10.44	31.54
1,222	KX하이텍	898	1	+0.11%	500	495	55,108	1.25	53,716	5.25	3.90
1,223	바이브컴퍼니	3,990	155	-3.74%	500	495	12,395	0.61	19,588	-4.57	82.83
1,224	파워넷	2,260	50	-2.16%	1,000	494	21,879	0.26	29,848	2.23	-0.21
1,225	씨싸이트	8,440	160	-1.86%	500	493	5,837	2.19	9,625	-11.36	-8.20
1,226	소니드	1,047	47	+4.70%	500	492	47,022	3.17	692,279	-0.84	-43.66
1,227	대신정보통신	1,274	236	+22.74%	500	490	38,429	1.47	33,112,203	-42.47	20.86
1,228	팸텍	1,660	51	-2.98%	100	490	29,490	0.92	70,244	7.61	13.30
1,229	에너토크	5,010	10	-0.20%	500	489	9,756	20.91	20,872	-60.36	-2.07
1,230	지니너스	1,465	32	-2.14%	500	489	33,352	0.75	17,308	-4.05	N/A
1,231	신진에스엠	2,790	40	+1.45%	500	488	17,503	4.15	689,384	19.24	5.23
1,232	에쎈테크	514	4	+0.78%	500	488	95,000	0.19	228,506	-9.70	-36.43
1,233	현우산업	2,615	20	-0.76%	500	488	18,673	0.34	23,881	4.75	10.78
1,234	옵티시스	8,650	110	+1.29%	500	488	5,636	0.00	56,604	20.74	4.46
1,235	제이엠티	2,905	5	-0.17%	500	487	16,748	5.09	95,372	3.22	19.94
1,236	엔투텍	469	0	0.00%	100	486	103,576	0.94	135,622	-2.06	10.34
1,237	기가레인	572	3	+0.53%	500	486	84,883	0.72	156,389	-4.54	-19.35
1,238	티이엠씨씨엔에스	4,830	90	-1.83%	500	483	10,003	1.11	12,282	9.62	13.08
1,239	엑스플러스	637	17	-2.60%	100	482	75,706	0.92	770,843	-5.64	-87.59
1,240	동국알앤에스	2,620	50	-1.87%	1,000	482	18,400	0.76	61,807	113.91	0.60
1,241	일신바이오	1,090	21	-1.89%	100	482	44,216	1.01	38,879	10.48	11.24
1,242	러셀	1,512	4	+0.27%	100	481	31,812	0.79	24,584	28.00	4.89
1,243	승일	7,820	100	+1.30%	500	480	6,132	0.16	3,511	19.60	0.29
1,244	코스나인	480	0	0.00%	500	478	99,641	0.71	0	-2.68	-20.25
1,245	아세아텍	2,115	30	-1.40%	500	476	22,500	0.47	23,508	16.02	3.52
1,246	내츄럴엔도텍	1,496	33	-2.16%	500	475	31,755	0.85	8,318	-9.35	-13.13
1,247	삼기	1,238	35	-2.75%	100	475	38,339	1.28	242,244	7.46	5.45
1,248	핑거스토리	2,810	15	-0.53%	100	473	16,816	1.82	53,594	42.58	9.06
1,249	와이엠	2,460	130	-5.02%	500	472	19,174	0.25	103,972	13.98	2.20
1,250	대성하이텍	3,430	135	-3.79%	100	470	13,715	1.47	29,549	-4.29	-10.10
1,251	휴엠앤씨	957	34	-3.43%	500	469	49,045	0.14	13,376	7.54	29.14
1,252	피엔티엠에스	3,750	60	-1.57%	500	469	12,505	0.73	27,376	69.44	-12.39
1,253	산돌	6,020	50	-0.82%	500	468	7,774	0.45	3,762	20.00	5.84
1,254	리더스코스메틱	2,450	155	+6.75%	500	468	19,101	0.95	750,060	-30.62	0.54
1,255	삼성스팩8호	10,020	10	-0.10%	500	467	4,664	0.44	16,813	43.57	3.12
1,256	디와이디	462	6	-1.28%	500	467	101,153	0.75	991,841	-0.55	-45.56
1,257	우원개발	2,575	90	-3.38%	500	465	18,074	1.02	194,151	22.79	1.43
1,258	빛과전자	1,008	32	-3.08%	500	464	46,038	0.79	340,329	-1.40	-37.53
1,259	케이디켐	11,500	30	+0.26%	500	464	4,035	0.40	282	15.42	5.43
1,260	삼일	2,850	165	+6.15%	1,000	462	16,214	0.45	723,063	32.02	4.61
1,261	이미지스	2,835	35	-1.22%	500	461	16,255	0.78	129,651	-13.37	-54.91
1,262	에프엔씨엔터	2,990	0	0.00%	500	460	15,393	0.38	3,180	-10.64	-20.61
1,263	아이퀘스트	2,385	95	-3.83%	100	460	19,290	0.46	35,557	13.25	7.10
1,264	서암기계공업	3,650	30	-0.82%	500	460	12,600	2.42	26,998	57.03	2.97
1,265	엑셀세라퓨틱스	4,210	330	-7.27%	500	460	10,918	1.92	339,137	-4.01	-170.80
1,266	저스템	6,340	110	-1.71%	500	460	7,249	1.89	24,082	-12.17	N/A
1,267	에스피시스템스	4,260	40	-0.93%	100	459	10,774	1.21	24,460	-15.27	-1.54
1,268	코맥스	2,885	0	0.00%	500	459	15,905	0.55	0	-2.44	-18.07
1,269	우리산업홀딩스	2,425	5	-0.21%	500	458	18,887	0.31	5,127	15.85	6.05
1,270	마니커에프앤지	2,865	0	0.00%	500	458	15,978	1.45	77,213	11.41	3.16
1,271	센서뷰	1,737	72	-3.98%	500	458	26,344	0.48	511,321	-3.27	-130.31
1,272	모아데이타	1,321	43	-3.15%	500	456	34,557	2.19	92,524	-188.71	0.65
1,273	네오티스	3,275	20	-0.61%	500	456	13,935	7.37	9,999	11.14	-5.68
1,274	유일에너테크	1,334	66	-4.71%	500	456	34,204	0.66	34,944	-2.82	-19.46
1,275	유에스티	1,922	3	-0.16%	100	456	23,700	0.58	1,395	6.16	15.82
1,276	대창스틸	2,155	25	+1.17%	500	455	21,109	0.18	6,700	-29.12	1.69
1,277	모아라이프플러스	1,202	58	-4.60%	500	454	37,735	0.00	32,505	6.26	29.30
1,278	동방선기	3,235	0	0.00%	500	453	14,000	1.42	94,218	7.72	14.67
1,279	카티스	2,370	50	-2.07%	100	453	19,102	2.47	53,898	-4.64	11.09
1,280	메이슨캐피탈	297	0	0.00%	500	452	152,184	0.86	297,639	-8.03	8.05
1,281	아이즈비전	1,782	68	-3.68%	500	451	25,335	0.24	560,884	8.03	-1.55
1,282	화신정공	1,240	1	+0.08%	100	451	36,374	1.47	55,977	18.51	8.22
1,283	나래나노텍	4,075	100	+2.52%	500	451	11,059	0.47	43,393	-2.14	-13.18
1,284	피코그램	2,435	75	-2.99%	100	450	18,491	1.60	25,483	7.56	13.28
1,285	알피바이오	5,190	10	-0.19%	500	450	8,666	0.48	10,175	-18.40	5.61
1,286	제이엔비	4,675	45	-0.95%	100	450	9,618	0.89	12,670	-16.88	-8.88
1,287	엔에프씨	5,030	310	-5.81%	100	449	8,932	0.31	56,934	-10.16	6.23
1,288	케이씨피드	2,685	65	-2.36%	500	449	16,716	11.85	78,300	5.32	10.51
1,289	예림당	1,948	62	-3.08%	500	449	23,034	1.83	136,682	39.76	7.08
1,290	얼라인드	3,120	0	0.00%	500	449	14,379	1.86	102,147	18.14	10.76
1,291	케이씨티	2,615	15	+0.58%	500	448	17,150	0.94	104,634	36.83	3.36
1,292	브레인즈컴퍼니	5,460	40	-0.73%	500	448	8,208	0.25	4,880	12.67	N/A
1,293	HB인베스트먼트	1,648	3	+0.18%	500	447	27,107	0.73	46,629	8.91	16.55
1,294	NHN벅스	3,010	30	-0.99%	500	446	14,828	0.61	17,036	-7.00	-7.10
1,295	손오공	1,320	28	-2.08%	500	446	33,784	0.00	61,253	-4.05	-58.45
1,296	하나금융25호스팩	10,350	10	-0.10%	500	445	4,302	0.15	6,755	45.20	3.14
1,297	디케이앤디	3,060	25	-0.81%	500	444	14,500	6.17	56,830	5.20	10.76
1,298	코셈	7,790	10	+0.13%	500	444	5,695	5.51	52,297	144.26	14.35
1,299	썸에이지	317	16	-4.80%	100	441	139,240	0.59	2,306,022	-3.52	-40.90
1,300	네이블	6,750	80	-1.17%	500	441	6,530	0.00	703	-34.97	-4.49
1,301	YW	3,880	15	-0.39%	500	441	11,355	0.14	16,724	9.68	6.82
1,302	헝셩그룹	289	3	-1.03%	0	440	152,282	60.04	1,311,782	6.57	-0.27
1,303	나노브릭	2,125	0	0.00%	500	440	20,695	0.72	80,644	-19.68	-63.32
1,304	KH 미래물산	8,910	0	0.00%	500	439	4,930	1.53	0	-1.87	17.31
1,305	포커스에이치엔에스	1,930	29	-1.48%	100	439	22,725	2.47	113,524	-7.98	11.31
1,306	원바이오젠	1,186	3	-0.25%	100	438	36,959	0.39	41,459	8.12	18.61
1,307	엠젠솔루션	1,010	3	-0.30%	500	438	43,388	0.48	21,451	-1.91	-50.71
1,308	마이크로컨텍솔	5,260	40	-0.75%	500	437	8,313	12.99	10,868	8.19	14.22
1,309	오공	2,580	5	+0.19%	500	437	16,942	1.52	6,820	4.67	8.33
1,310	램테크놀러지	3,050	70	-2.24%	500	436	14,299	1.18	41,460	-30.50	-5.73
1,311	모니터랩	3,545	30	-0.84%	100	434	12,253	2.55	44,903	38.12	-5.57
1,312	영림원소프트랩	5,340	50	+0.95%	500	434	8,131	0.67	55,982	13.62	8.54
1,313	비비씨	7,810	170	-2.13%	500	434	5,555	1.17	4,706	6.69	7.90
1,314	제놀루션	2,260	10	-0.44%	500	434	19,190	0.45	13,601	-4.61	N/A
1,315	큐캐피탈	243	3	-1.22%	500	433	178,247	1.12	202,367	14.29	5.38
1,316	키네마스터	3,065	250	-7.54%	500	433	14,119	0.67	117,035	53.77	20.02
1,317	한싹	3,965	140	-3.41%	500	432	10,895	3.71	47,527	36.71	13.18
1,318	디티앤씨	3,690	180	-4.65%	500	432	11,698	1.30	464,909	-5.04	-15.98
1,319	스코넥	3,425	40	+1.18%	500	430	12,554	1.04	44,182	-6.61	-21.75
1,320	에스씨엠생명과학	2,090	65	-3.02%	500	428	20,467	3.37	134,222	-2.73	-106.53
1,321	비씨월드제약	4,810	35	+0.73%	200	428	8,892	0.12	15,060	-5.30	3.27
1,322	테크엘	1,907	27	+1.44%	500	426	22,351	0.10	14,440	7.01	8.26
1,323	모아텍	2,965	40	-1.33%	500	425	14,331	50.89	2,208	-64.46	0.08
1,324	애머릿지	1,005	10	-0.99%	1	424	42,198	12.89	52,561	-1.17	-62.89
1,325	대성파인텍	898	3	-0.33%	100	424	47,225	0.62	31,809	-29.93	-4.06
1,326	에스에이티	1,618	11	+0.68%	500	423	26,133	0.29	387,037	-77.05	1.62
1,327	SGC E&C	13,030	190	-1.44%	5,000	423	3,244	1.56	1,705	-1.11	-14.22
1,328	쌍용정보통신	648	2	-0.31%	500	422	65,124	0.00	53,135	20.25	9.00
1,329	비투엔	930	2	-0.21%	100	421	45,298	0.26	156,686	-2.63	-81.66
1,330	맥스트	1,385	42	-2.94%	500	419	30,271	2.70	367,345	-1.83	-41.51
1,331	나라셀라	3,245	95	-2.84%	5,000	418	12,878	0.46	26,326	-6.77	-1.85
1,332	바른손	1,189	0	0.00%	1,000	418	35,120	0.00	94,686	-2.79	-31.01
1,333	서진오토모티브	1,910	6	-0.31%	500	417	21,844	0.91	9,824	15.04	10.22
1,334	동일기연	10,450	160	-1.51%	500	417	3,986	0.41	813	-42.31	3.53
1,335	씨유메디칼	686	1	+0.15%	500	416	60,625	0.01	14,827	-4.40	-14.59
1,336	TS인베스트먼트	1,001	28	-2.72%	500	415	41,478	0.46	148,749	11.38	13.55
1,337	캐리	5,400	110	+2.08%	500	414	7,676	0.59	57,025	-1.94	-82.18
1,338	핌스	1,810	8	+0.44%	500	414	22,857	0.53	4,479	-5.99	4.81
1,339	코스텍시스	5,300	100	-1.85%	500	413	7,797	1.29	37,708	-63.10	-64.48
1,340	KBG	4,725	90	-1.87%	200	413	8,740	1.94	22,111	10.23	11.91
1,341	이루온	1,513	25	-1.63%	500	413	27,275	3.14	108,129	4.80	8.57
1,342	한일화학	11,710	120	-1.01%	500	411	3,510	2.41	4,161	-7.79	-13.25
1,343	피델릭스	1,238	39	-3.05%	500	410	33,132	31.99	218,522	-15.67	2.15
1,344	씨큐브	3,955	40	-1.00%	500	409	10,341	2.89	39,742	5.49	4.83
1,345	폴라리스우노	524	1	+0.19%	500	407	77,758	5.29	58,558	7.59	8.10
1,346	넥스트아이	520	75	-12.61%	100	407	78,321	20.51	4,435,126	-2.42	-17.89
1,347	힘스	3,600	125	-3.36%	500	407	11,312	0.59	7,785	24.16	8.58
1,348	네오펙트	882	2	-0.23%	500	406	46,081	0.14	22,497	-8.48	-28.03
1,349	자비스	1,321	25	-1.86%	100	406	30,754	1.30	58,484	24.02	-20.86
1,350	파버나인	3,055	30	+0.99%	500	406	13,289	0.49	46,657	9.61	0.19
1,351	옵티코어	1,362	38	-2.71%	100	406	29,780	1.63	235,729	-8.01	-21.66
1,352	서연탑메탈	3,480	35	-1.00%	500	405	11,650	1.02	10,435	5.50	10.59
1,353	위세아이텍	5,470	500	-8.38%	500	404	7,384	1.33	312,929	-23.18	N/A
1,354	상신전자	2,835	5	-0.18%	500	404	14,245	0.55	19,304	18.17	5.29
1,355	코이즈	1,316	147	-10.05%	500	403	30,614	1.38	1,012,427	-12.78	-25.98
1,356	뷰티스킨	11,400	10	-0.09%	500	403	3,534	1.42	11,071	-5.11	-25.49
1,357	서울제약	3,455	55	-1.57%	500	403	11,659	1.52	6,469	28.55	9.51
1,358	쏘닉스	2,325	70	-2.92%	1,000	402	17,306	19.71	29,414	-6.46	-15.21
1,359	RF머트리얼즈	4,750	130	-2.66%	500	401	8,433	1.20	27,515	-20.21	-1.53
1,360	MIT	1,233	0	0.00%	500	400	32,425	0.12	0	-7.47	-4.46
1,361	아이윈플러스	1,223	83	+7.28%	500	399	32,659	0.00	9,951,321	-4.45	-24.24
1,362	다원넥스뷰	4,985	25	-0.50%	100	399	8,011	0.69	13,204	356.07	-1.65
1,363	아우딘퓨쳐스	1,122	6	-0.53%	500	399	35,584	0.00	33,448	-3.80	-1.35
1,364	한국정밀기계	4,750	950	+25.00%	500	399	8,404	0.06	2,771,472	-16.96	-17.37
1,365	와이즈버즈	791	19	-2.35%	100	399	50,460	0.79	39,439	-98.88	N/A
1,366	플랜티넷	2,400	120	-4.76%	500	399	16,622	1.81	335,854	34.78	2.29
1,367	푸드나무	2,975	75	-2.46%	500	399	13,403	0.85	34,927	-1.16	-56.59
1,368	비스토스	1,734	5	+0.29%	100	399	22,993	1.82	78,751	91.26	4.68
1,369	케이쓰리아이	5,300	10	+0.19%	500	397	7,486	3.18	620,869	25.24	15.76
1,370	서전기전	4,085	20	-0.49%	500	396	9,699	2.32	21,327	-5.95	-11.61
1,371	피씨디렉트	2,580	15	-0.58%	500	396	15,340	1.68	64,269	-860.00	1.75
1,372	신도기연	2,480	30	-1.20%	500	395	15,929	0.27	14,336	-11.38	-5.60
1,373	유니온커뮤니티	2,800	0	0.00%	500	394	14,079	6.80	16,457	13.21	7.99
1,374	캡스톤파트너스	2,780	70	-2.46%	200	392	14,096	2.43	69,877	-7.64	-16.55
1,375	엔텔스	3,820	70	-1.80%	500	391	10,245	0.67	18,545	-37.09	-2.57
1,376	더블유에스아이	1,301	19	-1.44%	100	391	30,028	0.39	28,190	36.14	7.37
1,377	휴맥스홀딩스	3,100	45	+1.47%	500	390	12,578	0.00	1,756,257	-1.21	-27.64
1,378	한국맥널티	3,530	60	+1.73%	500	389	11,031	0.95	36,321	-41.05	-9.52
1,379	체리부로	811	27	-3.22%	500	389	47,952	0.16	27,266	7.37	18.33
1,380	시큐브	881	14	+1.61%	100	388	44,000	1.90	294,079	7.66	13.36
1,381	아이비젼웍스	1,142	20	-1.72%	100	388	33,936	2.20	126,559	13.93	25.90
1,382	CBI	868	17	-1.92%	1,000	387	44,628	1.01	87,765	-4.19	-36.69
1,383	케이엠	3,130	35	-1.11%	500	387	12,374	1.46	36,043	-7.23	-2.80
1,384	제이에스티나	2,345	140	+6.35%	500	387	16,504	1.47	4,693,941	-24.95	1.77
1,385	씨이랩	6,340	50	-0.78%	500	386	6,092	0.68	6,081	-5.72	-36.35
1,386	디젠스	1,182	2	+0.17%	500	386	32,628	1.13	3,773,660	9.85	17.46
1,387	파인디지털	3,770	5	+0.13%	500	385	10,211	1.09	51,477	-139.63	2.32
1,388	포인트모바일	3,015	75	+2.55%	100	382	12,662	0.84	38,806	-28.18	10.91
1,389	이씨에스	3,100	90	+2.99%	500	381	12,294	0.88	66,425	68.89	4.75
1,390	케일럼	1,422	98	-6.45%	500	381	26,787	0.37	151,066	-2.48	-129.12
1,391	에이치와이티씨	3,725	75	-1.97%	500	379	10,175	0.55	8,420	11.29	9.73
1,392	제이티	3,670	70	-1.87%	500	379	10,316	1.20	11,056	9.39	9.60
1,393	와토스코리아	5,250	200	-3.67%	500	378	7,200	0.90	17,098	14.87	3.39
1,394	알파홀딩스	945	0	0.00%	500	377	39,940	1.71	0	-1.73	-54.02
1,395	이지트로닉스	4,635	60	-1.28%	500	377	8,140	0.71	4,148	-10.73	N/A
1,396	티엔엔터테인먼트	1,345	4	+0.30%	500	377	28,048	0.00	47,262	-1.61	-25.50
1,397	오디텍	3,205	15	+0.47%	500	376	11,747	0.64	8,407	3.25	2.39
1,398	배럴	4,765	70	-1.45%	500	376	7,888	0.25	11,173	8.57	19.47
1,399	에코캡	1,408	51	-3.50%	100	376	26,690	0.83	39,576	-3.54	2.33
1,400	진영	2,135	30	-1.39%	100	373	17,477	0.39	14,917	-35.00	-5.99
1,401	한국큐빅	2,270	80	+3.65%	500	371	16,351	3.43	31,869	4.18	9.94
1,402	삼진	4,105	30	-0.73%	500	371	9,031	1.01	7,041	7.10	0.13
1,403	우리이앤엘	719	4	-0.55%	500	370	51,480	2.23	107,811	6.31	6.89
1,404	플라즈맵	1,417	2	+0.14%	500	370	26,077	6.81	16,820	-1.51	-215.41
1,405	엠브레인	2,020	5	-0.25%	500	369	18,257	21.06	5,012	31.08	4.79
1,406	신한제11호스팩	1,944	0	0.00%	100	368	18,905	5.16	10,451	38.88	N/A
1,407	백금T&A	2,235	30	-1.32%	500	367	16,419	2.51	30,161	3.40	24.22
1,408	마이크로투나노	6,190	210	-3.28%	500	366	5,919	0.89	9,635	-5.21	-26.33
1,409	무림SP	1,652	27	+1.66%	500	366	22,138	0.50	32,886	7.58	-2.86
1,410	컬러레이	570	2	+0.35%	0	365	64,042	56.16	70,418	-14.62	2.16
1,411	오브젠	8,200	270	-3.19%	500	363	4,431	0.23	12,661	-8.07	-130.18
1,412	삼성스팩7호	10,350	0	0.00%	500	362	3,502	0.04	9,336	38.62	2.63
1,413	디에이테크놀로지	203	0	0.00%	500	362	178,549	4.28	0	-0.46	-81.92
1,414	넥스턴바이오	2,975	60	-1.98%	2,500	362	12,171	0.42	63,097	-1.30	7.86
1,415	코리아에셋투자증권	5,660	10	-0.18%	5,000	362	6,388	1.15	6,147	4.64	6.41
1,416	피씨엘	611	14	-2.24%	500	362	59,172	0.00	179,820	-2.49	-60.61
1,417	아이윈	861	19	+2.26%	500	361	41,875	1.02	207,997	-1.05	-61.26
1,418	휴림에이텍	665	50	-6.99%	500	360	54,210	1.01	2,437,864	5.99	21.00
1,419	프로티아	2,790	10	+0.36%	500	359	12,877	0.05	3,564	25.14	2.34
1,420	큐라티스	617	4	-0.64%	500	358	57,963	4.66	93,523	-1.20	-231.23
1,421	대성미생물	9,410	10	-0.11%	500	358	3,800	2.00	18,646	-12.77	-1.78
1,422	오스템	1,273	25	-1.93%	500	356	28,000	0.40	2,696	-1.07	8.86
1,423	동양파일	1,775	15	+0.85%	500	355	20,000	0.47	1,461	443.75	4.12
1,424	스튜디오삼익	8,380	110	-1.30%	500	354	4,225	2.33	15,989	11.61	12.01
1,425	DH오토리드	2,280	30	-1.30%	500	354	15,515	0.31	7,112	-3.90	-8.75
1,426	프럼파스트	3,630	325	-8.22%	500	353	9,731	1.24	204,555	26.69	3.80
1,427	KB오토시스	3,070	70	-2.23%	500	353	11,500	4.75	10,940	7.64	1.02
1,428	한창산업	6,770	0	0.00%	500	352	5,200	5.13	6,265	4.73	2.52
1,429	포메탈	2,965	100	-3.26%	500	351	11,847	1.67	127,693	17.86	3.92
1,430	그린생명과학	1,751	5	-0.28%	500	350	20,000	1.95	14,907	-2.77	-36.93
1,431	에스티오	2,800	0	0.00%	500	350	12,501	0.74	9,280	-186.67	6.72
1,432	유진테크놀로지	5,050	100	-1.94%	500	350	6,928	2.31	15,033	-3.67	-5.49
1,433	누보	1,045	28	+2.75%	100	349	33,385	0.21	49,719	-24.30	-23.28
1,434	코아시아씨엠	767	35	-4.36%	1,000	348	45,320	0.38	120,779	-1.98	-31.00
1,435	파인텍	797	41	+5.42%	500	346	43,432	0.83	287,383	132.83	-23.23
1,436	플래티어	4,125	25	-0.60%	500	346	8,388	0.15	8,736	-6.62	-7.23
1,437	엠아이큐브솔루션	6,860	330	-4.59%	100	346	5,038	0.33	4,120	22.49	17.69
1,438	세화피앤씨	832	24	-2.80%	100	345	41,486	5.04	145,699	8.67	7.25
1,439	이노시뮬레이션	4,380	125	-2.77%	500	342	7,820	0.91	18,899	-31.74	-1.14
1,440	알티캐스트	1,100	83	-7.02%	500	342	31,082	0.00	3,696,273	-2.16	-72.38
1,441	유디엠텍	852	25	-2.85%	100	341	40,013	0.29	568,391	N/A	583.90
1,442	세림B&G	1,200	4	-0.33%	100	341	28,378	0.09	20,550	12.63	12.24
1,443	코퍼스코리아	897	16	-1.75%	100	340	37,933	2.37	43,244	-2.11	6.32
1,444	싸이버원	2,855	135	-4.52%	200	340	11,916	0.41	13,764	8.76	N/A
1,445	바이오인프라	6,980	130	-1.83%	500	340	4,864	1.16	4,944	-14.19	7.72
1,446	제주맥주	2,855	75	-2.56%	500	339	11,887	1.16	46,931	-4.53	-52.40
1,447	대한과학	4,550	70	-1.52%	500	339	7,454	0.76	13,801	17.04	10.17
1,448	모헨즈	3,105	65	-2.05%	500	339	10,920	0.73	25,261	29.02	28.25
1,449	아이스크림에듀	2,635	105	-3.83%	500	339	12,864	0.69	26,708	-2.05	N/A
1,450	신원종합개발	2,900	45	-1.53%	5,000	338	11,668	1.62	66,581	3.13	8.45
1,451	협진	698	21	-2.92%	500	337	48,348	8.40	43,331	2.52	-4.91
1,452	프리시젼바이오	2,905	30	-1.02%	500	337	11,615	0.00	5,453	-4.21	-13.73
1,453	엑시온그룹	958	9	-0.93%	500	337	35,194	0.59	29,360	-1.36	-30.90
1,454	링크드	530	6	+1.15%	100	336	63,323	0.52	647,118	-1.76	-16.09
1,455	대동스틸	3,345	30	-0.89%	500	334	10,000	1.39	13,356	-11.22	-3.06
1,456	한빛소프트	1,346	11	-0.81%	500	334	24,822	2.93	62,615	-61.18	-64.30
1,457	탑코미디어	1,516	14	+0.93%	500	334	22,026	2.92	11,497	-6.71	-32.79
1,458	아이컴포넌트	4,710	35	-0.74%	500	333	7,071	4.89	17,323	-31.61	-7.57
1,459	이노룰스	6,430	250	-3.74%	500	333	5,178	0.72	44,790	15.38	0.11
1,460	모코엠시스	1,359	59	-4.16%	100	332	24,459	0.16	258,141	18.12	5.45
1,461	바른손이앤에이	445	9	-1.98%	500	331	74,440	0.55	148,004	-2.95	-16.78
1,462	메디앙스	2,805	40	-1.41%	500	331	11,800	0.68	77,893	-9.64	8.33
1,463	멕아이씨에스	2,060	15	-0.72%	500	331	16,051	1.13	57,396	-2.90	-27.49
1,464	소프트센	313	6	-1.88%	200	330	105,591	20.48	171,908	-4.89	-18.91
1,465	삼보산업	2,230	370	-14.23%	100	329	14,757	0.24	704,999	-1.34	-100.94
1,466	부스타	3,905	5	+0.13%	500	328	8,405	0.66	826	23.24	1.86
1,467	휴네시온	3,400	35	-1.02%	500	327	9,608	0.72	6,294	4.74	17.44
1,468	디와이씨	1,576	46	+3.01%	100	326	20,687	0.70	211,238	19.95	9.03
1,469	이원컴포텍	1,040	48	-4.41%	500	326	31,332	3.75	42,559	-3.24	-4.84
1,470	팬스타엔터프라이즈	485	12	-2.41%	500	325	66,986	0.35	46,995	121.25	0.55
1,471	애닉	6,880	0	0.00%	500	325	4,721	0.25	0	-8.60	25.38
1,472	드림인사이트	1,930	0	0.00%	100	324	16,801	1.26	15,871	7.94	19.56
1,473	누리플렉스	2,680	135	-4.80%	500	323	12,056	27.56	25,746	-2.35	3.63
1,474	케이웨더	3,245	5	+0.15%	500	323	9,940	1.92	27,985	-9.22	-26.05
1,475	버넥트	2,885	55	-1.87%	500	322	11,145	2.15	10,432	-2.92	-29.99
1,476	TPC	2,045	45	+2.25%	500	321	15,698	0.21	47,230	-9.65	-16.55
1,477	씨유박스	3,025	40	-1.31%	500	321	10,598	0.83	12,632	-3.16	-77.96
1,478	에스엘에스바이오	2,080	25	-1.19%	500	319	15,348	3.21	58,178	30.14	14.22
1,479	에스에이티이엔지	1,450	5	+0.35%	100	319	22,016	2.01	9,524	-3.58	-27.57
1,480	원일특강	7,250	110	+1.54%	500	319	4,400	1.97	963	5.14	5.28
1,481	아이앤씨	1,782	68	-3.68%	500	318	17,863	1.01	176,572	-4.27	-0.68
1,482	유투바이오	2,810	5	-0.18%	500	317	11,287	1.21	35,468	44.60	1.80
1,483	피엠티	2,925	65	-2.17%	500	316	10,820	1.73	14,053	-3.48	-11.45
1,484	나노	1,025	0	0.00%	500	316	30,841	2.35	0	5.07	-58.88
1,485	한주에이알티	2,125	228	+12.02%	500	314	14,794	3.63	385,448	-4.57	-39.27
1,486	플레이위드	3,585	45	-1.24%	500	314	8,767	6.01	17,745	-3.85	-21.71
1,487	레이저쎌	3,575	110	-2.99%	500	312	8,727	3.23	33,609	-9.26	-0.51
1,488	아이크래프트	2,120	20	+0.95%	500	310	14,608	1.35	1,676,202	16.31	12.86
1,489	엔젠바이오	2,250	45	-1.96%	1,000	309	13,738	0.54	40,779	-3.11	-61.40
1,490	팜스빌	3,890	5	+0.13%	500	308	7,929	0.55	29,922	33.53	5.23
1,491	셀바이오휴먼텍	3,330	60	-1.77%	500	308	9,261	1.02	16,189	21.76	-4.84
1,492	밸로프	606	18	-2.88%	100	308	50,864	0.71	27,251	202.00	3.37
1,493	신화콘텍	3,030	5	-0.16%	500	307	10,144	0.69	24,014	5.64	6.70
1,494	비큐AI	977	33	-3.27%	500	307	31,446	0.32	66,789	195.40	6.05
1,495	영우디에스피	688	10	+1.47%	500	307	44,600	0.25	107,412	-4.14	-36.84
1,496	지니틱스	858	27	-3.05%	100	307	35,746	31.54	51,651	-143.00	-30.88
1,497	디지캡	2,355	50	-2.08%	500	306	13,013	2.64	14,717	-13.01	-7.60
1,498	이엠앤아이	1,432	17	+1.20%	500	306	21,340	0.10	131,280	130.18	-2.95
1,499	S&K폴리텍	2,610	20	-0.76%	500	305	11,704	0.61	13,937	6.44	-6.85
1,500	세중	1,675	45	+2.76%	500	304	18,122	0.56	11,475	4.81	14.49
1,501	크린앤사이언스	4,660	5	-0.11%	500	303	6,500	0.63	8,281	28.07	3.28
1,502	한주라이트메탈	776	1	-0.13%	500	302	38,923	10.71	38,102	-2.58	-40.49
1,503	TS트릴리온	279	0	0.00%	100	299	107,241	0.13	0	-25.36	-7.17
1,504	휴림네트웍스	2,100	70	-3.23%	100	299	14,236	1.59	34,785	-1.30	-26.98
1,505	쎄노텍	655	6	+0.92%	100	298	45,460	0.96	9,540	-7.20	-14.26
1,506	셀피글로벌	778	0	0.00%	200	298	38,261	2.21	0	-9.49	-20.96
1,507	솔트웨어	865	22	-2.48%	100	296	34,263	0.89	51,801	66.54	3.54
1,508	CS	1,525	145	-8.68%	500	296	19,411	1.21	637,339	16.40	-3.82
1,509	조아제약	955	48	-4.79%	500	296	30,980	0.45	335,585	-2.26	-22.41
1,510	바이온	658	15	-2.23%	500	295	44,778	1.33	104,836	-9.68	-30.91
1,511	진바이오텍	3,410	0	0.00%	500	294	8,611	3.73	35,752	11.52	5.51
1,512	에스에너지	1,502	43	+2.95%	500	293	19,505	0.36	115,126	-3.24	-8.47
1,513	씨엔플러스	430	12	-2.71%	100	292	67,963	0.49	330,659	-33.08	3.42
1,514	서울리거	580	0	0.00%	500	291	50,199	0.24	16,379	-2.13	-11.56
1,515	에이텀	5,370	10	-0.19%	500	290	5,405	1.25	6,117	-6.36	-54.59
1,516	제넨바이오	389	0	0.00%	500	288	74,163	0.26	0	-1.37	-22.30
1,517	라닉스	2,985	65	-2.13%	500	288	9,660	0.71	30,208	-3.04	-43.04
1,518	앤씨앤	1,146	2	+0.17%	500	287	25,084	0.61	109,210	-1.45	-39.39
1,519	SGA솔루션즈	459	17	-3.57%	100	287	62,599	0.68	45,554	-10.43	-1.74
1,520	빛샘전자	3,560	0	0.00%	500	287	8,053	1.72	10,556	7.34	5.82
1,521	엑스큐어	2,875	160	-5.27%	500	285	9,929	13.69	17,282	-4.79	N/A
1,522	한국첨단소재	2,885	665	+29.95%	500	285	9,868	0.87	3,551,401	-5.46	-66.67
1,523	엔에이치스팩29호	1,975	1	-0.05%	100	283	14,350	0.23	3,303	43.89	N/A
1,524	하이즈항공	1,508	39	+2.65%	500	282	18,701	0.25	5,475	-2.47	-15.12
1,525	나노씨엠에스	6,490	40	-0.61%	500	282	4,344	0.34	5,741	-4.19	-14.30
1,526	아이티아이즈	4,660	120	-2.51%	500	281	6,027	0.41	7,130	-9.21	-32.80
1,527	삼영에스앤씨	4,935	35	-0.70%	500	280	5,668	0.33	8,442	-8.60	-11.40
1,528	휴럼	710	3	+0.42%	100	280	39,378	0.51	38,650	22.90	8.98
1,529	시큐센	2,385	45	-1.85%	500	279	11,707	0.38	521,362	-15.49	-9.02
1,530	이스트아시아홀딩스	64	0	0.00%	0	276	431,932	0.00	4,525,236	5.82	0.83
1,531	판타지오	601	4	-0.66%	500	276	45,957	0.89	47,009	-3.04	-12.73
1,532	우리엔터프라이즈	1,051	17	-1.59%	500	276	26,223	1.51	49,867	12.51	3.77
1,533	로지시스	2,840	30	+1.07%	500	275	9,674	0.26	37,203	15.69	3.03
1,534	알로이스	793	17	+2.19%	100	275	34,621	0.94	140,787	7.28	13.61
1,535	동양에스텍	1,390	6	-0.43%	500	274	19,700	0.33	27,539	18.78	5.46
1,536	우정바이오	1,720	19	-1.09%	500	273	15,880	3.08	46,940	9.10	-19.55
1,537	셀레믹스	3,295	185	-5.32%	500	269	8,164	3.66	33,442	1.23	N/A
1,538	오에스피	2,875	25	-0.86%	500	269	9,346	0.97	10,141	66.86	N/A
1,539	피앤씨테크	4,135	60	-1.43%	500	269	6,497	1.08	4,717	14.02	5.19
1,540	율촌	1,118	6	-0.53%	100	268	24,016	1.55	29,215	12.42	-55.44
1,541	디딤이앤에프	3,810	0	0.00%	100	268	7,035	0.00	0	-1.29	-324.79
1,542	성창오토텍	3,670	35	-0.94%	500	268	7,300	2.59	4,907	5.17	11.96
1,543	제이엠아이	822	18	-2.14%	1,000	268	32,579	0.24	22,718	8.93	5.24
1,544	DGP	1,058	18	+1.73%	1,000	267	25,258	0.71	43,887	-2.50	-17.04
1,545	케이바이오	230	3	-1.29%	100	266	115,714	0.56	440,022	16.43	-19.49
1,546	알엔투테크놀로지	3,595	0	0.00%	500	266	7,391	1.93	4,011	-12.31	-8.99
1,547	바이오로그디바이스	403	19	+4.95%	100	266	65,901	0.14	2,542,700	-1.62	-21.08
1,548	성우테크론	2,615	40	-1.51%	500	265	10,152	0.31	3,823	41.51	-1.53
1,549	삼영이엔씨	1,655	31	-1.84%	500	264	15,925	1.38	92,047	-1.45	-45.83
1,550	우진비앤지	912	4	-0.44%	500	263	28,889	1.62	94,212	21.21	-3.44
1,551	토박스코리아	2,790	90	-3.12%	500	262	9,400	12.75	15,613	24.26	7.60
1,552	아이엠	2,345	120	-4.87%	500	262	11,164	1.97	56,832	-0.87	-73.83
1,553	소프트캠프	1,043	42	-3.87%	100	261	24,991	0.52	155,759	-4.33	-41.44
1,554	위니아에이드	1,691	0	0.00%	500	260	15,393	0.82	0	-0.44	-86.76
1,555	기산텔레콤	1,780	34	-1.87%	500	259	14,577	0.31	28,328	-13.19	8.76
1,556	아즈텍WB	1,204	43	-3.45%	500	259	21,491	0.25	129,652	-21.12	-1.21
1,557	신라에스지	6,460	320	-4.72%	500	258	4,000	0.59	57,431	-61.52	1.70
1,558	오가닉티코스메틱	528	9	-1.68%	0	258	48,809	100.00	131,775	-0.23	-25.93
1,559	DH오토웨어	835	6	-0.71%	500	257	30,781	0.00	40,186	-18.56	1.05
1,560	비피도	3,140	30	-0.95%	500	257	8,180	0.18	8,733	-7.07	2.08
1,561	비츠로시스	522	2	+0.38%	500	257	49,161	0.54	660,128	-3.13	N/A
1,562	지엔코	236	4	-1.67%	500	255	108,008	0.79	224,454	-3.93	-7.49
1,563	지란지교시큐리티	2,875	10	-0.35%	500	254	8,839	0.63	4,228	6.30	24.96
1,564	나노캠텍	679	8	-1.16%	500	254	37,417	0.30	81,763	-35.74	-20.59
1,565	뉴인텍	495	3	-0.60%	500	252	50,907	0.43	62,315	-2.29	-51.13
1,566	딜리	857	0	0.00%	100	252	29,350	15.20	60,562	10.08	1.18
1,567	KB제27호스팩	1,942	0	0.00%	100	251	12,905	3.19	5,474	49.79	N/A
1,568	엔시트론	402	4	-0.99%	500	250	62,162	0.19	66,229	-134.00	3.25
1,569	ES큐브	1,836	3	-0.16%	5,000	249	13,564	3.01	1,903	-2.48	-28.96
1,570	패션플랫폼	931	23	-2.41%	100	248	26,637	0.75	31,422	6.47	9.06
1,571	애드바이오텍	2,700	75	+2.86%	500	247	9,140	3.05	58,447	-2.91	-19.36
1,572	해성옵틱스	961	43	-4.28%	500	245	25,453	0.67	94,478	-5.06	-3.44
1,573	압타머사이언스	1,440	28	-1.91%	500	245	16,980	1.30	215,389	-3.37	-60.85
1,574	서산	1,222	7	-0.57%	100	244	20,000	0.22	1,069	14.72	2.24
1,575	정원엔시스	757	12	+1.61%	500	244	32,209	0.14	5,087	19.92	4.03
1,576	올리패스	6,030	270	-4.29%	500	243	4,029	0.00	49,735	-2.09	-199.91
1,577	BF랩스	2,805	0	0.00%	500	242	8,645	4.92	0	-0.67	0.21
1,578	에이에프더블류	1,192	3	+0.25%	500	241	20,257	0.28	23,347	-4.38	-4.69
1,579	엑사이엔씨	727	4	-0.55%	500	241	33,174	2.03	35,916	15.15	-1.24
1,580	신라섬유	988	11	-1.10%	100	240	24,278	4.25	593,680	-41.17	-4.46
1,581	풍강	2,425	20	-0.82%	500	240	9,879	0.37	11,903	-24.49	-1.37
1,582	스튜디오산타클로스	4,650	0	0.00%	500	237	5,090	0.00	0	-1.51	-73.75
1,583	전진바이오팜	2,600	70	-2.62%	500	236	9,059	1.21	40,051	22.81	-81.59
1,584	에이치케이	1,269	96	+8.18%	500	235	18,506	2.35	2,619,620	-9.20	3.17
1,585	듀오백	1,962	29	-1.46%	500	235	11,968	1.02	7,981	-7.82	-20.41
1,586	인바이오	2,160	40	-1.82%	500	235	10,868	0.24	13,078	-7.30	-14.45
1,587	에스유홀딩스	1,560	120	+8.33%	500	234	15,026	1.96	431,325	-0.96	-52.99
1,588	한탑	722	7	-0.96%	500	233	32,317	0.34	21,931	-3.45	-20.95
1,589	네오리진	1,088	2	+0.18%	500	233	21,400	19.58	89,786	-3.04	-18.70
1,590	아시아종묘	2,005	30	-1.47%	500	232	11,591	0.48	14,229	-9.88	-10.42
1,591	인콘	299	2	-0.66%	500	232	77,720	0.16	199,438	-1.25	-33.15
1,592	인터엠	1,100	95	+9.45%	500	232	21,045	0.00	1,725,635	10.00	5.83
1,593	더코디	4,480	15	-0.33%	500	231	5,161	0.00	30,695	-4.66	-16.99
1,594	파루	551	23	+4.36%	500	230	41,804	0.22	991,097	-110.20	-3.82
1,595	글로벌에스엠	428	8	+1.90%	0	230	53,744	2.97	97,263	23.78	2.18
1,596	신시웨이	5,930	60	-1.00%	500	230	3,878	0.90	8,284	247.08	-0.12
1,597	세종메디칼	412	0	0.00%	100	230	55,786	2.30	0	-0.32	N/A
1,598	티피씨글로벌	2,010	25	-1.23%	500	227	11,277	0.59	67,311	10.20	-3.13
1,599	에스앤더블류	3,140	25	-0.79%	500	226	7,200	1.11	4,500	11.94	7.88
1,600	웰크론한텍	1,000	17	-1.67%	500	226	22,594	0.78	17,660	-1.02	-7.17
1,601	스킨앤스킨	618	3	-0.48%	100	225	36,410	1.46	35,893	-2.85	-41.50
1,602	에스폴리텍	1,377	12	-0.86%	500	225	16,335	0.55	3,258	-4.56	-8.73
1,603	삼성스팩9호	2,020	0	0.00%	100	223	11,050	0.30	0	673.33	N/A
1,604	케스피온	581	5	+0.87%	500	223	38,356	0.68	262,475	-3.90	14.16
1,605	시지트로닉스	4,910	110	-2.19%	500	221	4,506	1.27	24,368	-4.32	-27.13
1,606	스타플렉스	2,770	5	+0.18%	500	221	7,985	1.12	266,898	-1.75	-20.91
1,607	유비온	1,120	65	-5.49%	100	221	19,713	0.00	669,600	-8.89	N/A
1,608	위니아	613	0	0.00%	500	220	35,967	0.42	0	-0.10	208.56
1,609	대동금속	6,880	60	+0.88%	1,000	219	3,189	0.82	86,656	-3.27	1.67
1,610	젠큐릭스	1,432	24	-1.65%	500	218	15,244	1.80	26,642	-1.63	-190.21
1,611	브이씨	2,980	0	0.00%	500	218	7,310	0.39	503	-2.54	-27.33
1,612	웹스	1,509	68	+4.72%	500	217	14,364	0.37	595,765	9.55	2.96
1,613	클리노믹스	556	49	-8.10%	100	216	38,886	1.55	415,237	-0.57	-92.30
1,614	글로본	620	2	-0.32%	500	216	34,791	0.00	95,310	-12.16	-35.33
1,615	한국유니온제약	2,725	0	0.00%	500	216	7,913	1.81	0	-1.06	-46.00
1,616	동일철강	1,034	1	+0.10%	500	215	20,841	0.07	4,315	-2.88	-81.34
1,617	비유테크놀러지	229	0	0.00%	100	214	93,321	0.83	0	-5.09	-105.34
1,618	대호특수강	982	27	-2.68%	2,500	213	21,705	0.29	173,412	-11.42	-7.19
1,619	로스웰	585	2	-0.34%	0	211	36,031	44.52	135,101	0.92	7.35
1,620	더테크놀로지	280	7	-2.44%	500	209	74,510	0.72	253,663	-1.00	-53.53
1,621	비엘팜텍	234	0	0.00%	500	208	88,971	2.46	0	4.59	-0.46
1,622	윙스풋	1,246	4	+0.32%	100	208	16,681	13.14	25,013	7.42	12.02
1,623	한국정보공학	2,585	5	-0.19%	500	207	8,018	0.28	32,394	7.81	4.44
1,624	엔피케이	1,099	12	+1.10%	500	206	18,724	35.71	22,436	-219.80	3.88
1,625	웰킵스하이텍	754	174	+30.00%	500	205	27,137	0.03	3,621,481	-3.21	23.99
1,626	빌리언스	503	4	-0.79%	500	205	40,664	0.54	47,179	-1.65	-68.02
1,627	씨엑스아이	68	0	0.00%	0	204	300,578	0.00	356,446	0.65	6.57
1,628	핀텔	1,790	45	-2.45%	500	203	11,358	0.49	10,601	-179.00	-6.06
1,629	에스에스알	3,375	60	-1.75%	500	203	6,018	2.51	23,675	17.22	6.24
1,630	플루토스	308	7	-2.22%	500	201	65,310	1.00	114,046	-3.76	-35.75
1,631	상지건설	5,040	230	-4.36%	5,000	201	3,982	0.00	5,472	-5.86	43.07
1,632	원풍물산	493	21	+4.45%	500	201	40,694	2.26	125,838	-4.36	-20.94
1,633	다산솔루에타	1,113	1	-0.09%	500	200	17,950	0.59	15,795	0.64	55.28
1,634	와이오엠	510	29	-5.38%	500	200	39,153	3.17	129,939	-34.00	6.96
1,635	골든센츄리	97	0	0.00%	0	199	205,404	15.24	0	-0.12	-76.99
1,636	메디콕스	338	23	-6.37%	500	199	58,878	0.00	1,811,624	-0.62	-51.61
1,637	골드앤에스	417	4	-0.95%	500	199	47,676	0.39	53,931	-10.69	-22.10
1,638	형지I&C	778	69	-8.15%	500	198	25,503	1.03	644,484	43.22	6.37
1,639	THE E&M	905	2	-0.22%	1,000	198	21,883	0.83	43,199	-0.65	-73.77
1,640	세니젠	2,730	75	+2.82%	500	197	7,228	1.45	21,952	-2.05	-1,860.17
1,641	이퓨쳐	4,115	130	-3.06%	500	196	4,769	0.32	4,026	16.07	6.39
1,642	까스텔바작	2,955	90	-2.96%	500	196	6,625	0.33	11,362	-3.46	-7.68
1,643	유안타제13호스팩	2,005	0	0.00%	100	195	9,730	0.01	3,731	40.92	3.88
1,644	드래곤플라이	1,400	35	-2.44%	500	194	13,878	1.04	177,617	-0.69	-65.33
1,645	국일신동	1,750	19	-1.07%	500	194	11,090	0.35	10,142	-14.34	-2.60
1,646	이엘피	2,070	0	0.00%	500	193	9,325	0.15	13,513	-3.23	0.88
1,647	세진티에스	2,295	45	+2.00%	500	193	8,397	0.17	14,935	11.20	-3.26
1,648	이노인스트루먼트	475	7	-1.45%	500	191	40,283	13.12	69,288	-0.61	-20.47
1,649	삼진엘앤디	763	7	+0.93%	500	190	24,959	0.00	23,808	-0.65	-27.89
1,650	이노진	1,582	1	+0.06%	100	190	12,030	9.31	11,166	15.51	12.26

HOME

Blog

2024년 12월 19일 코스닥 시가총액 순위 종목정보

아이뿜 남아용 블루 레터링 포인트 방한 양말 5족 세트 H88

바로구매

2024년 12월 19일 코스닥 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

증권 카테고리 글 :

0 Comments

Comment

HOME

Blog

2024년 12월 19일 코스닥 시가총액 순위 종목정보

아이뿜 남아용 블루 레터링 포인트 방한 양말 5족 세트 H88

바로구매

2024년 12월 19일 코스닥 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

증권 카테고리 글 :

2024년 12월 19일 코스닥 시가총액 순위 종목정보

2024년 12월 19일 코스피 시가총액 순위 종목정보

0 Comments

Comment