2024년 12월 19일 코스피 시가총액 순위 종목정보

모닝글로리 2025 스탠딩 캘린더 중 2종세트, 화이트+블루, 1세트

바로구매

“쿠팡 파트너스 활동의 일환으로, 이에 따른 일정액의 수수료를 제공받습니다."

2024년 12월 19일 코스피 시가총액 순위 종목정보

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	삼성전자	53,100	1,800	-3.28%	100	3,169,955	5,969,783	50.84	22,143,602	11.25	4.15
2	SK하이닉스	175,000	8,500	-4.63%	5,000	1,274,004	728,002	54.67	4,741,713	12.21	-15.61
3	LG에너지솔루션	372,000	9,500	-2.49%	500	870,480	234,000	4.79	243,285	-240.00	6.36
4	삼성바이오로직스	958,000	22,000	-2.24%	2,500	681,847	71,174	13.35	71,109	64.78	9.12
5	현대차	212,000	4,500	-2.08%	5,000	443,962	209,416	39.60	630,382	4.64	13.68
6	셀트리온	192,400	6,800	-3.41%	1,000	417,659	217,079	22.39	676,112	206.00	5.07
7	기아	100,600	1,200	-1.18%	5,000	400,059	397,673	39.41	1,671,275	4.18	20.44
8	삼성전자우	44,250	1,050	-2.32%	100	364,127	822,887	74.08	949,822	9.37	N/A
9	KB금융	86,900	300	-0.34%	5,000	341,976	393,528	76.82	1,610,794	7.51	8.44
10	NAVER	209,500	3,000	-1.41%	100	331,926	158,437	47.11	634,096	20.20	4.41
11	신한지주	48,850	1,150	-2.30%	5,000	245,933	503,445	60.23	1,447,106	5.44	8.36
12	현대모비스	250,000	2,000	-0.79%	5,000	232,488	92,995	41.38	251,461	6.82	8.73
13	HD현대중공업	255,000	12,500	+5.15%	5,000	226,371	88,773	10.80	318,697	79.17	0.47
14	고려아연	1,066,000	0	0.00%	5,000	220,697	20,703	13.71	51,009	35.27	5.72
15	POSCO홀딩스	263,000	5,500	-2.05%	5,000	217,302	82,624	28.22	276,695	16.82	3.18
16	삼성물산	115,700	3,200	-2.69%	100	205,696	177,784	26.33	248,236	9.93	7.28
17	삼성생명	98,500	1,500	-1.50%	500	197,000	200,000	21.54	168,944	7.92	4.95
18	메리츠금융지주	100,400	500	+0.50%	500	191,483	190,720	16.29	244,310	8.53	28.11
19	카카오	41,200	2,200	-5.07%	100	182,748	443,563	27.09	2,393,758	-20.35	-10.26
20	LG화학	258,000	2,000	-0.77%	5,000	182,128	70,592	33.58	224,659	71.33	4.20
21	삼성화재	369,000	2,500	+0.68%	500	174,813	47,375	53.67	107,715	9.14	12.73
22	삼성SDI	254,000	4,000	-1.55%	5,000	174,662	68,765	36.20	290,019	13.52	11.48
23	SK이노베이션	115,100	3,900	-3.28%	5,000	173,841	151,035	14.07	193,482	-8.47	1.22
24	하나금융지주	58,400	1,400	-2.34%	5,000	167,749	287,241	67.89	1,088,785	4.64	9.01
25	HMM	17,970	240	-1.32%	5,000	158,323	881,039	9.33	903,301	3.98	4.59
26	크래프톤	320,500	7,000	-2.14%	100	153,521	47,901	42.29	99,220	19.28	11.16
27	HD한국조선해양	214,500	5,000	+2.39%	5,000	151,808	70,773	31.78	309,075	25.01	2.26
28	LG전자	88,100	3,400	-3.72%	5,000	144,174	163,648	32.78	423,677	20.52	3.69
29	한화에어로스페이스	309,000	3,500	+1.15%	5,000	140,846	45,581	43.37	289,296	25.32	25.60
30	KT&G	110,600	0	0.00%	5,000	138,651	125,362	44.62	309,068	15.20	9.76
31	HD현대일렉트릭	370,000	4,000	-1.07%	5,000	133,374	36,047	36.02	169,429	26.09	27.71
32	한국전력	20,600	700	-3.29%	5,000	132,245	641,964	15.81	2,271,824	3.57	-12.63
33	SK텔레콤	57,000	600	-1.04%	100	122,430	214,790	42.33	728,067	10.86	9.63
34	LG	75,200	1,400	-1.83%	5,000	118,290	157,301	35.07	131,025	12.65	4.89
35	포스코퓨처엠	151,500	3,100	-2.01%	500	117,357	77,463	9.70	305,027	-548.91	1.19
36	기업은행	14,460	90	-0.62%	5,000	115,308	797,426	14.50	590,732	4.20	8.79
37	우리금융지주	15,490	240	-1.53%	5,000	115,027	742,592	45.89	1,601,955	4.24	8.30
38	두산에너빌리티	17,850	210	-1.16%	5,000	114,340	640,561	24.11	4,482,563	139.45	0.78
39	KT	44,950	850	-1.86%	5,000	113,284	252,022	48.99	622,791	9.74	6.05
40	SK스퀘어	82,300	3,200	-3.74%	100	110,899	134,750	51.92	202,383	6.62	-8.04
41	카카오뱅크	22,600	1,150	-4.84%	5,000	107,795	476,969	16.71	705,494	25.00	6.00
42	삼성에스디에스	132,000	2,400	-1.79%	500	102,139	77,378	18.92	206,798	14.40	8.22
43	삼성중공업	11,290	0	0.00%	1,000	99,352	880,000	33.23	4,406,404	-159.01	-4.22
44	SK	136,800	3,800	-2.70%	200	99,184	72,503	23.60	101,640	-42.86	-3.67
45	한화오션	32,250	100	-0.31%	5,000	98,818	306,413	17.81	3,317,744	40.31	6.33
46	삼성전기	127,900	1,800	+1.43%	5,000	95,533	74,694	32.52	623,598	19.30	5.50
47	KODEX CD금리액티브(합성)	1,057,565	305	+0.03%	0	95,099	8,992	0.00	298,601	N/A	N/A
48	유한양행	113,100	3,900	-3.33%	1,000	90,716	80,209	21.00	1,038,688	54.88	6.74
49	대한항공	24,300	500	-2.02%	5,000	89,478	368,221	17.67	945,262	8.27	11.46
50	현대글로비스	116,400	2,900	-2.43%	500	87,300	75,000	43.72	137,771	7.01	14.52
51	하이브	204,000	0	0.00%	500	84,970	41,652	19.26	148,225	-450.33	6.58
52	한미반도체	84,900	2,000	-2.30%	100	82,026	96,614	11.70	694,410	45.45	55.54
53	SK바이오팜	103,600	2,700	-2.54%	500	81,133	78,313	11.49	192,483	141.34	-10.96
54	DB손해보험	104,100	500	+0.48%	500	73,703	70,800	47.66	117,614	3.69	15.66
55	TIGER CD금리투자KIS(합성)	55,425	15	+0.03%	0	68,508	123,604	0.00	239,454	N/A	N/A
56	포스코인터내셔널	38,400	1,000	-2.54%	5,000	67,554	175,923	7.01	358,520	10.02	13.36
57	HD현대마린솔루션	149,700	200	+0.13%	500	66,542	44,450	4.57	76,982	39.62	71.59
58	TIGER 미국S&P500	21,235	425	-1.96%	0	64,257	302,600	0.04	5,340,121	N/A	N/A
59	아모레퍼시픽	109,600	400	-0.36%	500	64,108	58,493	28.03	304,233	10.96	3.72
60	HD현대	79,100	600	-0.75%	1,000	62,484	78,993	21.36	146,487	24.74	3.57
61	S-Oil	55,500	1,000	-1.77%	2,500	62,483	112,583	75.54	105,230	65.22	10.83
62	삼양식품	750,000	43,000	+6.08%	5,000	56,498	7,533	13.39	198,910	24.86	24.81
63	현대차2우B	156,400	2,500	-1.57%	5,000	55,928	35,759	61.74	55,655	3.42	N/A
64	KODEX 200	32,330	750	-2.27%	0	55,462	171,550	30.05	4,139,714	N/A	N/A
65	HD현대미포	138,500	3,300	+2.44%	5,000	55,320	39,942	21.29	349,934	-67.76	-6.96
66	맥쿼리인프라	11,180	110	-0.97%	0	53,543	478,922	10.64	872,628	N/A	N/A
67	현대로템	48,650	200	+0.41%	5,000	53,098	109,142	28.62	773,670	17.20	10.06
68	한국항공우주	54,400	100	+0.18%	5,000	53,026	97,475	35.04	450,734	18.30	14.81
69	코웨이	69,000	1,600	-2.27%	500	50,922	73,800	59.90	259,237	9.04	19.03
70	에코프로머티	72,800	3,900	-5.08%	500	50,283	69,071	25.74	611,901	-150.41	0.91
71	한진칼	74,500	1,400	-1.84%	2,500	49,738	66,762	22.00	64,972	11.11	14.79
72	미래에셋증권	8,450	170	-1.97%	5,000	49,459	585,316	13.36	369,979	11.90	2.97
73	LG생활건강	316,500	4,500	-1.40%	5,000	49,432	15,618	28.56	30,604	36.74	2.65
74	한국타이어앤테크놀로지	39,150	850	-2.12%	500	48,497	123,875	37.86	261,603	3.89	7.85
75	LG유플러스	10,930	40	-0.36%	5,000	47,722	436,611	35.70	844,527	8.95	7.49
76	두산밥캣	46,700	2,300	+5.18%	500	46,816	100,249	35.66	1,668,124	7.14	16.79
77	삼성카드	40,350	200	-0.49%	5,000	46,749	115,859	6.62	49,569	6.58	7.61
78	LG디스플레이	9,310	150	-1.59%	5,000	46,550	500,000	20.65	808,483	-2.63	-31.95
79	LS ELECTRIC	154,000	3,300	-2.10%	5,000	46,200	30,000	22.81	155,088	21.18	12.61
80	넷마블	53,600	3,300	-5.80%	100	46,071	85,954	26.22	141,882	235.09	-4.90
81	NH투자증권	13,870	80	-0.57%	5,000	45,423	327,492	17.85	413,534	7.26	7.50
82	LIG넥스원	203,500	6,900	+3.51%	5,000	44,770	22,000	25.62	229,033	22.50	17.61
83	엔씨소프트	203,000	5,500	-2.64%	500	44,567	21,954	36.92	53,784	35.19	6.58
84	KODEX KOFR금리액티브(합성)	108,975	15	+0.01%	0	43,609	40,017	0.00	54,520	N/A	N/A
85	TIGER 미국나스닥100	136,890	3,830	-2.72%	0	43,545	31,810	0.00	569,982	N/A	N/A
86	SK바이오사이언스	54,600	3,200	-5.54%	500	42,778	78,347	7.22	133,884	-96.98	1.30
87	삼성증권	47,750	450	-0.93%	5,000	42,641	89,300	30.77	223,182	5.74	8.54
88	오리온	105,300	3,100	+3.03%	500	41,632	39,536	28.30	187,666	10.86	13.91
89	SKC	109,600	5,800	-5.03%	5,000	41,504	37,868	15.44	390,251	-13.44	-17.57
90	한국금융지주	74,400	2,200	-2.87%	5,000	41,460	55,726	41.14	102,303	5.05	8.81
91	두산	250,500	7,000	-2.72%	5,000	41,392	16,524	15.51	161,668	-16.64	-22.74
92	CJ제일제당	268,000	4,000	-1.47%	5,000	40,345	15,054	23.21	65,610	9.51	5.55
93	KODEX 머니마켓액티브	101,435	10	+0.01%	0	40,304	39,734	0.00	86,512	N/A	N/A
94	효성중공업	429,500	5,000	-1.15%	5,000	40,049	9,325	15.07	61,286	25.53	11.29
95	LG이노텍	167,200	6,000	-3.46%	5,000	39,571	23,667	26.19	134,935	5.71	12.59
96	한화시스템	20,650	200	-0.96%	5,000	39,012	188,919	8.26	1,124,555	29.29	16.87
97	GS	40,100	550	-1.35%	5,000	37,259	92,915	21.27	135,072	5.68	10.05
98	현대오토에버	134,400	2,700	-1.97%	500	36,858	27,424	1.71	53,610	23.98	9.01
99	현대차우	152,500	2,300	-1.49%	5,000	36,405	23,872	63.22	57,692	3.34	N/A
100	카카오페이	26,750	2,150	-7.44%	500	36,013	134,627	36.84	1,361,095	-183.22	0.14
101	시프트업	61,600	1,500	+2.50%	200	35,934	58,335	1.88	156,484	28.89	86.44
102	강원랜드	16,790	250	-1.47%	500	35,921	213,940	13.17	416,509	8.58	9.61
103	TIGER KOFR금리액티브(합성)	107,495	10	+0.01%	0	34,784	32,359	0.00	136,197	N/A	N/A
104	한미약품	269,000	4,500	-1.65%	2,500	34,462	12,811	17.29	40,031	21.45	16.01
105	엘앤에프	94,700	2,300	-2.37%	500	34,373	36,296	20.88	165,182	-6.29	-16.35
106	BNK금융지주	10,590	110	-1.03%	5,000	33,934	320,437	40.24	505,243	4.96	6.38
107	삼성E&A	17,200	310	-1.77%	5,000	33,712	196,000	46.09	493,879	4.45	24.45
108	두산로보틱스	51,700	1,100	-2.08%	500	33,512	64,820	3.67	201,661	-247.37	-6.59
109	JB금융지주	16,510	360	-2.13%	5,000	32,208	195,083	36.61	300,749	4.93	12.23
110	키움증권	123,000	3,500	-2.77%	5,000	31,398	25,527	25.80	116,091	7.09	9.27
111	한국가스공사	33,750	1,050	-3.02%	5,000	31,156	92,313	9.48	644,578	20.19	-7.68
112	LS	96,300	1,200	-1.23%	5,000	31,009	32,200	16.78	158,474	6.24	9.63
113	TIGER 미국테크TOP10 INDXX	25,040	620	-2.42%	0	30,762	122,850	0.05	4,732,481	N/A	N/A
114	CJ	104,600	4,200	-3.86%	5,000	30,519	29,177	15.29	127,209	29.28	3.64
115	포스코DX	20,050	750	-3.61%	500	30,483	152,035	6.63	412,128	38.41	21.08
116	KODEX 미국S&P500TR	19,480	385	-1.94%	0	29,814	153,050	0.08	2,896,064	N/A	N/A
117	현대제철	22,000	100	-0.45%	5,000	29,358	133,446	19.61	390,396	-15.21	2.44
118	현대건설	25,850	200	-0.77%	5,000	28,785	111,356	19.46	231,446	6.74	6.77
119	동서	28,700	700	-2.38%	500	28,614	99,700	4.48	122,020	17.59	9.23
120	KODEX 종합채권(AA-이상)액티브	116,160	670	-0.57%	0	28,107	24,197	0.00	84,377	N/A	N/A
121	롯데케미칼	65,100	700	+1.09%	5,000	27,847	42,775	24.51	131,790	-3.64	-0.33
122	한화솔루션	15,980	430	-2.62%	5,000	27,468	171,893	17.25	599,536	-1.78	-2.48
123	TIGER 미국필라델피아반도체나스닥	18,880	720	-3.67%	0	26,290	139,250	0.91	1,507,956	N/A	N/A
124	금호석유	94,400	400	-0.42%	5,000	25,804	27,335	20.82	71,991	7.73	7.77
125	롯데지주	23,350	950	-3.91%	200	24,496	104,909	7.52	141,997	-5.86	-0.22
126	휠라홀딩스	40,650	100	+0.25%	1,000	24,429	60,096	43.83	76,557	23.80	2.25
127	GS리테일	23,150	0	0.00%	1,000	24,242	104,718	8.39	0	-28.51	0.44
128	농심	391,500	14,000	+3.71%	5,000	23,814	6,083	18.21	66,542	15.36	7.26
129	에스원	62,500	1,200	-1.88%	500	23,749	37,999	55.64	41,476	12.10	12.14
130	현대해상	26,500	150	-0.56%	500	23,691	89,400	39.78	409,255	2.70	7.81
131	KODEX 레버리지	14,185	675	-4.54%	0	23,235	163,800	0.15	21,009,409	N/A	N/A
132	현대엘리베이	58,700	200	+0.34%	5,000	22,947	39,092	27.14	253,740	34.45	26.15
133	한온시스템	4,120	120	-2.83%	100	21,993	533,800	8.47	882,944	-21.46	2.21
134	대한전선	11,750	10	+0.09%	1,000	21,908	186,447	7.16	1,070,856	17.80	7.83
135	KODEX 200TR	11,350	265	-2.28%	0	21,707	191,250	0.02	226,482	N/A	N/A
136	제일기획	18,790	200	-1.05%	200	21,616	115,041	21.64	262,528	11.58	14.99
137	한화생명	2,485	35	-1.39%	5,000	21,583	868,530	10.43	1,156,620	3.68	5.43
138	한전KPS	47,650	900	+1.93%	200	21,442	45,000	16.16	197,681	11.71	13.08
139	산일전기	70,400	2,100	-2.90%	500	21,433	30,445	5.65	480,778	7.99	47.00
140	한화	27,700	150	-0.54%	5,000	20,764	74,959	12.46	154,521	-42.88	3.52
141	한전기술	54,300	1,200	-2.16%	200	20,753	38,220	9.17	103,558	52.62	5.99
142	F&F	54,000	800	-1.46%	100	20,686	38,307	12.19	61,986	5.83	38.43
143	KCC	230,500	7,500	-3.15%	5,000	20,483	8,886	13.21	24,112	4.42	4.13
144	한미사이언스	29,500	700	-2.32%	500	20,176	68,392	2.22	159,552	19.45	15.23
145	RISE 머니마켓액티브	53,415	10	+0.02%	0	20,143	37,710	1.79	296,810	N/A	N/A
146	HL만도	42,300	1,200	-2.76%	1,000	19,863	46,957	25.25	118,558	16.16	6.18
147	TIGER MSCI Korea TR	13,555	325	-2.34%	0	19,790	146,000	0.00	4,558	N/A	N/A
148	녹십자	169,000	1,900	-1.11%	5,000	19,750	11,687	19.94	44,730	-104.77	-2.03
149	에이피알	49,500	2,100	-4.07%	100	18,872	38,126	13.21	620,500	20.97	54.88
150	BGF리테일	108,700	1,300	-1.18%	1,000	18,788	17,284	30.92	53,268	9.87	19.23
151	TIGER 미국배당다우존스	12,635	210	-1.63%	0	18,763	148,500	0.00	2,302,321	N/A	N/A
152	영원무역	42,250	550	+1.32%	500	18,722	44,311	28.81	71,231	4.44	17.03
153	CJ대한통운	81,600	2,600	-3.09%	5,000	18,615	22,812	13.89	49,143	8.07	6.27
154	TIGER 200	32,370	770	-2.32%	0	18,564	57,350	10.18	2,233,358	N/A	N/A
155	더존비즈온	60,800	2,000	-3.18%	500	18,473	30,383	9.89	222,500	39.15	8.19
156	SK가스	199,300	3,700	-1.82%	5,000	18,396	9,230	7.09	20,869	11.15	12.85
157	KODEX 1년은행양도성예금증서+액티브(합성)	1,023,725	275	+0.03%	0	18,124	1,770	0.00	5,689	N/A	N/A
158	아모레G	21,900	450	-2.01%	500	18,058	82,458	10.07	73,337	7.60	3.57
159	TIGER 차이나전기차SOLACTIVE	9,435	105	+1.13%	0	17,976	190,520	0.47	1,361,084	N/A	N/A
160	코스모신소재	55,200	2,000	-3.50%	1,000	17,946	32,511	12.07	185,658	68.74	7.41
161	팬오션	3,350	95	-2.76%	1,000	17,908	534,570	13.76	1,375,849	5.66	5.32
162	이마트	64,000	1,200	-1.84%	5,000	17,841	27,876	19.19	98,675	-34.28	-0.79
163	씨에스윈드	41,750	50	-0.12%	500	17,607	42,171	13.94	248,104	15.59	2.24
164	ACE 미국30년국채액티브(H)	7,980	155	-1.91%	0	17,556	220,000	0.01	5,169,531	N/A	N/A
165	코스맥스	153,100	4,100	+2.75%	500	17,376	11,350	32.13	98,441	22.09	12.11
166	한국앤컴퍼니	18,030	1,070	-5.60%	500	17,117	94,935	9.41	225,150	4.62	4.76
167	한올바이오파마	32,650	2,150	-6.18%	500	17,057	52,241	5.84	755,996	-272.08	1.98
168	SK아이이테크놀로지	23,800	750	-3.05%	1,000	16,969	71,298	7.58	97,388	-23.24	3.58
169	금양	26,450	700	-2.58%	500	16,919	63,967	9.55	976,723	-10.02	-38.52
170	이수페타시스	26,450	50	-0.19%	1,000	16,729	63,246	12.38	2,824,791	26.83	19.51
171	KODEX 미국나스닥100TR	20,550	560	-2.65%	0	16,574	80,650	0.14	2,359,779	N/A	N/A
172	KODEX 코스닥150레버리지	6,650	365	-5.20%	0	16,558	249,000	0.53	40,040,483	N/A	N/A
173	KODEX 단기채권PLUS	112,945	30	+0.03%	0	16,520	14,627	0.00	61,422	N/A	N/A
174	오뚜기	409,500	2,000	+0.49%	5,000	16,412	4,008	12.18	4,430	10.49	8.55
175	롯데쇼핑	57,100	1,000	-1.72%	5,000	16,153	28,289	7.86	68,675	-50.76	1.83
176	한화인더스트리얼솔루션즈	31,800	2,300	-6.74%	500	16,055	50,488	22.86	1,440,398	N/A	N/A
177	ACE 미국S&P500	21,450	445	-2.03%	0	15,766	73,500	0.01	1,458,109	N/A	N/A
178	GS건설	18,340	100	-0.54%	5,000	15,696	85,581	24.45	275,785	-38.37	-10.54
179	코리안리	8,000	60	+0.76%	500	15,586	194,821	27.66	198,965	5.89	9.51
180	DB하이텍	34,150	600	-1.73%	5,000	15,162	44,399	24.77	193,207	6.49	15.65
181	호텔신라	38,400	650	-1.66%	5,000	15,071	39,248	13.06	56,131	-45.39	14.98
182	하이트진로	21,050	50	-0.24%	5,000	14,763	70,134	9.83	176,455	13.71	3.16
183	대웅제약	125,500	3,400	-2.64%	2,500	14,541	11,587	9.35	24,314	14.04	17.70
184	에스엘	31,250	850	-2.65%	500	14,515	46,449	16.52	58,882	3.91	18.83
185	금호타이어	4,970	75	+1.53%	5,000	14,277	287,260	8.46	1,061,808	4.26	13.20
186	DGB금융지주	8,410	80	-0.94%	5,000	14,225	169,146	42.72	383,778	6.60	6.73
187	풍산	50,200	1,100	-2.14%	5,000	14,068	28,024	22.58	109,439	6.05	8.22
188	한화엔진	16,740	440	+2.70%	1,000	13,969	83,447	8.21	787,981	36.95	-0.19
189	동원산업	38,700	1,100	-2.76%	1,000	13,940	36,022	1.74	26,615	28.86	8.62
190	대우건설	3,285	55	-1.65%	5,000	13,653	415,623	11.79	549,966	4.16	13.19
191	HD현대인프라코어	7,030	10	-0.14%	1,000	13,544	192,656	11.01	935,533	22.75	13.37
192	RISE 종합채권(A-이상)액티브	107,940	350	-0.32%	0	13,410	12,424	0.00	602	N/A	N/A
193	에스디바이오센서	10,730	530	-4.71%	500	13,356	124,477	7.43	247,110	-21.12	-16.22
194	일진전기	27,750	200	+0.73%	1,000	13,233	47,685	6.59	780,329	31.11	9.65
195	신세계	132,600	3,200	-2.36%	5,000	13,055	9,845	14.57	19,727	7.27	5.41
196	TIGER 25-10 회사채(A+이상)액티브	54,055	10	+0.02%	0	12,996	24,042	0.00	135,038	N/A	N/A
197	한국콜마	55,000	700	+1.29%	500	12,983	23,605	35.41	300,220	132.85	0.79
198	KODEX 200선물인버스2X	2,535	110	+4.54%	0	12,561	495,500	0.85	124,626,084	N/A	N/A
199	DL이앤씨	32,350	350	-1.07%	5,000	12,517	38,694	27.38	94,046	12.01	4.12
200	경동나비엔	85,800	500	+0.59%	1,000	12,500	14,569	10.82	89,620	12.75	15.09
201	HDC현대산업개발	18,890	440	-2.28%	5,000	12,450	65,907	13.11	240,869	7.51	5.87
202	ACE 미국나스닥100	23,530	650	-2.69%	0	12,377	52,600	0.04	1,163,307	N/A	N/A
203	LG화학우	160,900	5,300	-3.19%	5,000	12,371	7,689	54.87	25,234	44.48	N/A
204	신영증권	75,000	700	-0.92%	5,000	12,330	16,440	7.07	2,554	8.89	9.27
205	종근당	91,400	900	-0.98%	2,500	12,041	13,174	15.09	22,355	6.37	29.56
206	SK리츠	4,400	30	-0.68%	500	12,003	272,789	8.11	723,154	-880.00	-0.13
207	한샘	50,800	1,400	-2.68%	1,000	11,955	23,534	14.20	43,268	9.88	-15.77
208	대웅	20,500	950	-4.43%	500	11,919	58,142	5.58	65,139	9.66	17.31
209	롯데에너지머티리얼즈	25,650	250	-0.97%	500	11,827	46,111	9.12	125,190	176.90	-2.25
210	KODEX 코스닥150	11,245	305	-2.64%	0	11,768	104,650	0.72	7,062,532	N/A	N/A
211	동원시스템즈	40,450	2,100	-4.94%	5,000	11,727	28,991	14.25	33,663	17.42	8.56
212	더블유게임즈	54,400	1,600	+3.03%	500	11,694	21,496	17.58	95,493	7.21	18.62
213	OCI홀딩스	60,300	2,300	-3.67%	5,000	11,534	19,127	20.80	52,598	7.12	18.69
214	HD현대건설기계	62,800	800	+1.29%	5,000	11,496	18,306	15.83	266,044	24.23	9.17
215	영원무역홀딩스	84,200	700	+0.84%	500	11,481	13,636	19.64	15,969	3.39	16.88
216	한솔케미칼	100,300	900	-0.89%	5,000	11,369	11,335	40.40	50,581	9.63	13.10
217	롯데웰푸드	119,000	4,300	+3.75%	500	11,227	9,435	13.88	28,187	11.87	3.46
218	롯데렌탈	30,600	800	-2.55%	5,000	11,210	36,634	6.27	65,116	13.12	9.01
219	TIGER 미국30년국채커버드콜액티브(H)	8,640	165	-1.87%	0	11,159	129,150	0.03	2,608,815	N/A	N/A
220	현대백화점	49,000	700	-1.41%	5,000	11,088	22,629	21.70	41,585	-4.34	-1.76
221	LX인터내셔널	28,550	500	-1.72%	5,000	11,066	38,760	23.43	95,600	6.56	5.17
222	DN오토모티브	18,730	340	-1.78%	100	11,063	59,066	3.57	100,557	3.16	27.29
223	두산퓨얼셀	16,850	190	-1.12%	100	11,036	65,494	11.66	128,482	-102.12	-1.64
224	롯데칠성	118,900	1,500	-1.25%	500	11,033	9,279	11.72	11,668	10.12	11.61
225	한일시멘트	15,900	0	0.00%	500	11,013	69,262	4.94	122,568	5.14	11.21
226	DI동일	51,100	300	+0.59%	500	10,952	21,433	6.11	101,750	201.98	0.55
227	효성티앤씨	247,500	11,500	-4.44%	5,000	10,711	4,328	17.41	31,489	7.53	7.46
228	RISE 200	32,590	765	-2.29%	0	10,706	32,850	0.02	203,642	N/A	N/A
229	메리츠 KIS CD금리투자 ETN	53,220	25	+0.05%	0	10,697	20,100	0.00	16	N/A	N/A
230	현대위아	38,950	1,050	-2.62%	5,000	10,592	27,195	15.85	45,188	9.25	2.73
231	롯데정밀화학	40,750	700	+1.75%	5,000	10,514	25,800	17.59	95,744	16.22	7.78
232	TIGER CD1년금리액티브(합성)	1,031,835	275	+0.03%	0	10,465	1,014	0.00	29,421	N/A	N/A
233	RISE CD금리액티브(합성)	102,640	35	+0.03%	0	10,342	10,076	0.00	5,990	N/A	N/A
234	KODEX 삼성그룹	8,115	125	-1.52%	0	10,168	125,300	14.39	306,304	N/A	N/A
235	세방전지	72,000	2,000	-2.70%	500	10,080	14,000	28.05	36,640	5.77	9.29
236	KB발해인프라	8,050	0	0.00%	0	9,865	122,546	0.26	150,906	N/A	N/A
237	LS에코에너지	32,150	500	+1.58%	500	9,846	30,625	3.66	293,299	35.14	2.82
238	오리온홀딩스	15,700	170	-1.07%	500	9,835	62,645	8.03	54,464	8.38	3.93
239	솔루엠	19,490	760	-3.75%	500	9,746	50,006	20.35	279,927	21.92	34.83
240	KODEX 25-12 은행채(AAA)액티브	101,160	30	+0.03%	0	9,564	9,454	0.00	20,404	N/A	N/A
241	LX세미콘	58,500	200	+0.34%	500	9,515	16,264	29.40	40,598	6.07	10.50
242	SK네트웍스	4,285	60	-1.38%	2,500	9,482	221,278	15.17	370,977	13.35	-0.03
243	KODEX 25-11 은행채(AA-이상)PLUS액티브	10,370	5	-0.05%	0	9,412	90,760	0.00	49,648	N/A	N/A
244	이수스페셜티케미컬	31,100	1,250	-3.86%	1,000	9,395	30,208	6.84	115,083	-622.00	N/A
245	미래에셋생명	5,250	10	-0.19%	5,000	9,293	177,016	1.38	26,813	-49.07	3.35
246	롯데리츠	3,210	10	-0.31%	500	9,276	288,969	7.87	269,719	65.51	0.55
247	ESR켄달스퀘어리츠	4,310	55	+1.29%	1,000	9,184	213,089	43.20	650,158	28.93	2.01
248	TIGER 2차전지테마	15,780	325	-2.02%	0	9,074	57,500	0.70	746,374	N/A	N/A
249	프레스티지바이오파마	15,040	730	-4.63%	0	9,038	60,096	63.00	83,415	-30.57	-7.40
250	KODEX 2차전지산업	12,825	295	-2.25%	0	9,016	70,300	0.22	1,359,201	N/A	N/A
251	파라다이스	9,810	190	-1.90%	500	9,003	91,772	5.29	105,355	21.85	4.52
252	하나투어	56,100	1,400	-2.43%	500	8,998	16,039	15.17	34,746	17.12	32.03
253	CJ CGV	5,420	70	-1.28%	500	8,974	165,580	5.95	170,799	-10.17	-24.12
254	미원상사	188,800	2,300	-1.20%	500	8,968	4,750	3.31	2,111	17.07	16.95
255	보령	10,260	360	-3.39%	500	8,904	86,787	7.28	225,679	11.36	7.55
256	TIGER 25-12 금융채(AA-이상)	50,335	15	+0.03%	0	8,839	17,560	0.00	3,295	N/A	N/A
257	효성	52,300	100	+0.19%	5,000	8,755	16,740	6.77	22,266	3.22	0.00
258	삼성화재우	270,500	1,500	-0.55%	500	8,634	3,192	30.02	18,400	6.70	N/A
259	TIGER 미국배당다우존스타겟커버드콜2호	10,785	85	-0.78%	0	8,628	80,000	0.01	956,547	N/A	N/A
260	HS효성첨단소재	189,500	400	-0.21%	5,000	8,490	4,480	12.27	16,281	38.14	5.13
261	쿠쿠홀딩스	23,600	200	-0.84%	100	8,393	35,562	12.12	14,924	6.63	12.72
262	KODEX MSCI Korea TR	10,775	235	-2.13%	0	8,318	77,200	0.85	4,277	N/A	N/A
263	대신증권	16,340	40	+0.25%	5,000	8,296	50,773	9.17	77,524	14.62	4.69
264	녹십자홀딩스	17,440	60	+0.35%	500	8,202	47,028	9.65	110,524	-12.70	-5.37
265	SOL 종합채권(AA-이상)액티브	112,745	370	-0.33%	0	8,165	7,242	0.00	46	N/A	N/A
266	RISE 미국나스닥100	22,775	645	-2.75%	0	8,131	35,700	0.01	565,345	N/A	N/A
267	다우기술	17,870	290	-1.60%	500	8,018	44,867	22.78	30,042	3.68	9.35
268	TIGER 단기통안채	109,135	45	+0.04%	0	8,007	7,337	1.61	12,817	N/A	N/A
269	HD현대마린엔진	23,500	1,700	+7.80%	2,500	7,972	33,921	10.16	1,379,119	13.42	15.16
270	SK케미칼	46,200	1,050	-2.22%	5,000	7,971	17,254	11.62	17,263	-78.31	1.87
271	코오롱인더	28,900	600	-2.03%	5,000	7,953	27,519	12.11	46,778	21.57	1.58
272	한화투자증권	3,700	210	-5.37%	5,000	7,938	214,548	7.78	4,501,751	17.13	0.59
273	이노션	19,830	170	-0.85%	500	7,932	40,000	26.27	25,199	8.84	11.56
274	현대지에프홀딩스	5,020	90	-1.76%	500	7,826	155,904	3.86	82,456	1.13	49.81
275	TCC스틸	29,550	950	-3.11%	1,000	7,746	26,214	6.44	123,957	33.28	-3.57
276	KG모빌리티	3,935	125	-3.08%	5,000	7,728	196,404	24.56	223,106	-207.11	0.82
277	하나 CD금리투자 ETN	102,715	0	0.00%	0	7,704	7,500	0.00	0	N/A	N/A
278	대덕전자	15,240	480	-3.05%	500	7,531	49,417	11.02	132,704	30.85	2.95
279	TKG휴켐스	18,380	350	-1.87%	1,000	7,513	40,879	8.61	46,625	8.36	N/A
280	SK오션플랜트	12,620	80	-0.63%	500	7,470	59,196	4.83	70,030	28.81	9.46
281	SOL 미국배당다우존스	11,600	190	-1.61%	0	7,470	64,400	0.11	579,667	N/A	N/A
282	빙그레	75,800	2,000	+2.71%	5,000	7,467	9,851	23.11	84,403	8.20	14.17
283	세아제강지주	180,000	3,400	+1.93%	5,000	7,455	4,142	8.15	3,518	8.47	17.18
284	N2 KIS CD금리투자 ETN	53,215	15	+0.03%	0	7,450	14,000	0.00	4	N/A	N/A
285	NICE평가정보	12,500	30	+0.24%	500	7,438	59,507	32.85	166,639	11.15	15.76
286	영풍	402,500	3,500	-0.86%	5,000	7,414	1,842	6.70	3,625	-11.35	-1.58
287	태영건설	2,570	60	-2.28%	500	7,399	287,905	0.08	55,142	-0.16	-473.42
288	동양생명	4,585	105	-2.24%	5,000	7,398	161,359	82.80	613,755	2.24	6.97
289	KODEX Top5PlusTR	20,740	615	-2.88%	0	7,383	35,600	14.05	18,746	N/A	N/A
290	아시아나항공	9,910	110	-1.10%	5,000	7,374	74,412	7.03	132,582	8.35	16.61
291	세아베스틸지주	20,500	250	-1.20%	5,000	7,352	35,862	8.63	77,207	11.43	6.68
292	LG전자우	42,600	900	-2.07%	5,000	7,321	17,186	44.80	28,769	9.92	N/A
293	SK디스커버리	38,650	250	-0.64%	5,000	7,261	18,786	13.63	12,551	27.57	6.63
294	ACE 테슬라밸류체인액티브	19,100	1,370	-6.69%	0	7,258	38,000	0.78	4,440,335	N/A	N/A
295	미원에스씨	144,800	100	-0.07%	500	7,240	5,000	0.46	1,589	16.20	4.95
296	TIGER 인도니프티50	13,755	35	-0.25%	0	7,208	52,400	0.05	541,262	N/A	N/A
297	ACE 종합채권(AA-이상)KIS액티브	106,170	725	-0.68%	0	7,130	6,716	0.00	4,571	N/A	N/A
298	HDC	11,900	50	+0.42%	5,000	7,109	59,742	18.28	71,370	5.42	4.52
299	동아쏘시오홀딩스	110,300	5,400	+5.15%	5,000	7,003	6,349	15.13	14,469	12.71	5.82
300	대상	20,200	150	-0.74%	1,000	6,999	34,648	18.60	73,067	8.89	5.11
301	신한알파리츠	5,780	30	-0.52%	1,000	6,990	120,940	9.60	366,642	175.15	0.61
302	TIGER TOP10	10,650	300	-2.74%	0	6,981	65,550	40.73	51,570	N/A	N/A
303	한국단자	66,700	1,900	-2.77%	500	6,947	10,415	28.19	26,988	5.57	8.09
304	DL	32,850	650	-1.94%	5,000	6,884	20,956	14.47	27,930	11.73	-3.44
305	제주항공	8,530	190	-2.18%	1,000	6,879	80,641	4.09	145,305	6.02	44.86
306	GKL	11,120	120	-1.07%	500	6,878	61,856	10.92	48,589	23.51	11.04
307	KOSEF 200TR	41,255	925	-2.19%	0	6,869	16,650	0.00	143,149	N/A	N/A
308	덴티움	62,000	1,000	-1.59%	500	6,863	11,069	15.56	29,651	7.98	23.02
309	KODEX 단기채권	111,890	15	+0.01%	0	6,861	6,132	0.06	21,836	N/A	N/A
310	태광산업	616,000	11,000	+1.82%	5,000	6,859	1,113	5.08	558	18.23	-0.46
311	RISE 미국S&P500	18,585	370	-1.95%	0	6,784	36,500	0.00	453,484	N/A	N/A
312	아이에스동서	21,800	400	-1.80%	500	6,581	30,187	5.77	34,403	63.93	10.90
313	교보증권	5,740	10	-0.17%	5,000	6,541	113,963	1.03	11,462	4.66	3.93
314	일진하이솔루스	17,780	480	+2.77%	500	6,456	36,313	3.80	73,149	1,367.69	0.45
315	케이카	13,350	420	-3.05%	500	6,432	48,182	8.72	102,317	16.30	11.80
316	넥센타이어	6,520	20	+0.31%	500	6,368	97,668	7.27	85,823	7.63	6.26
317	TIGER 미국30년국채스트립액티브(합성 H)	41,070	1,225	-2.90%	0	6,349	15,458	0.12	422,637	N/A	N/A
318	NHN	18,750	150	-0.79%	500	6,331	33,766	9.52	69,963	-5.01	-0.51
319	한화리츠	3,515	0	0.00%	500	6,313	179,600	0.87	1,597,787	90.13	N/A
320	TIGER 종합채권(AA-이상)액티브	55,675	220	-0.39%	0	6,295	11,306	0.00	11,855	N/A	N/A
321	TIGER 미국달러단기채권액티브	13,225	155	+1.19%	0	6,278	47,470	0.00	355,584	N/A	N/A
322	솔루스첨단소재	8,930	150	-1.65%	100	6,270	70,217	6.17	61,514	-22.90	29.34
323	롯데손해보험	2,010	30	-1.47%	1,000	6,238	310,336	1.25	90,566	5.06	19.72
324	동원F&B	32,100	0	0.00%	1,000	6,194	19,296	10.75	20,610	4.98	11.72
325	카프로	3,660	0	0.00%	500	6,185	169,000	0.08	0	7.99	-3,002.99
326	코스모화학	16,020	690	-4.13%	1,000	6,153	38,408	7.21	113,848	-20.46	-10.55
327	비에이치	17,810	420	-2.30%	500	6,138	34,464	14.34	581,175	7.26	15.11
328	SNT다이내믹스	18,370	20	-0.11%	2,500	6,109	33,253	6.56	55,518	6.53	7.29
329	N2 코스피 변동성 매칭형 양매도 ETN	8,715	0	0.00%	0	6,100	70,000	0.00	0	N/A	N/A
330	롯데관광개발	8,000	120	-1.48%	500	6,096	76,196	6.93	183,274	-6.01	-132.87
331	KCC글라스	38,000	200	-0.52%	1,000	6,069	15,971	10.86	11,134	8.48	5.58
332	TIGER 차이나항셍테크	7,205	45	+0.63%	0	6,013	83,450	0.63	770,385	N/A	N/A
333	KODEX 미국빅테크10(H)	46,765	1,965	-4.03%	0	6,009	12,850	0.12	285,673	N/A	N/A
334	SNT모티브	40,500	600	-1.46%	5,000	5,922	14,623	15.02	10,626	8.45	9.55
335	ACE KRX금현물	17,160	140	-0.81%	0	5,834	34,000	0.02	808,837	N/A	N/A
336	삼양홀딩스	68,000	600	-0.87%	5,000	5,824	8,564	8.39	6,153	12.48	9.11
337	제이알글로벌리츠	2,940	15	+0.51%	1,000	5,803	197,376	10.20	808,994	12.56	2.82
338	쏘카	17,580	110	-0.62%	100	5,770	32,821	1.11	2,350	-13.49	-18.43
339	RISE 단기통안채	113,805	25	+0.02%	0	5,768	5,068	0.01	5,209	N/A	N/A
340	명신산업	10,960	130	-1.17%	500	5,751	52,470	8.45	70,713	4.86	33.22
341	한국카본	11,030	260	+2.41%	500	5,726	51,908	3.90	598,812	159.86	-3.13
342	한세실업	14,300	40	-0.28%	500	5,720	40,000	4.97	47,806	6.04	18.98
343	삼성 레버리지 WTI원유 선물 ETN	1,403	18	+1.30%	0	5,668	404,000	0.00	707,262	N/A	N/A
344	KG스틸	5,640	100	-1.74%	5,000	5,640	100,009	6.50	172,527	3.66	13.09
345	OCI	62,500	700	-1.11%	5,000	5,595	8,952	9.25	10,851	5.59	N/A
346	TIGER 리츠부동산인프라	4,025	20	-0.49%	0	5,587	138,800	0.05	981,729	N/A	N/A
347	미래에셋증권2우B	3,985	40	-0.99%	5,000	5,579	140,000	8.22	104,221	5.61	N/A
348	JW중외제약	23,900	350	-1.44%	2,500	5,565	23,286	7.76	58,106	8.11	14.63
349	ACE 미국배당다우존스	12,805	190	-1.46%	0	5,557	43,400	0.00	575,591	N/A	N/A
350	동아에스티	60,400	1,100	-1.79%	5,000	5,540	9,173	21.02	21,184	-22.07	1.67
351	PLUS 200	32,845	780	-2.32%	0	5,534	16,850	2.97	327,029	N/A	N/A
352	후성	5,140	180	-3.38%	500	5,513	107,255	8.08	193,523	-16.01	-15.89
353	지역난방공사	47,500	1,000	-2.06%	5,000	5,500	11,579	3.39	12,117	1.05	10.63
354	신풍제약	10,370	550	-5.04%	500	5,495	52,985	8.30	157,153	-15.90	-19.13
355	TIGER 미국달러SOFR금리액티브(합성)	58,915	660	+1.13%	0	5,492	9,322	0.00	22,810	N/A	N/A
356	유안타증권	2,750	30	-1.08%	5,000	5,489	199,597	64.60	58,465	7.39	4.08
357	케이씨텍	26,250	900	-3.31%	500	5,476	20,862	12.72	58,839	16.74	7.22
358	TIGER Fn반도체TOP10	9,210	280	-2.95%	0	5,475	59,450	0.04	735,933	N/A	N/A
359	현대홈쇼핑	45,450	850	-1.84%	5,000	5,454	12,000	15.34	6,720	3.62	6.78
360	TIGER 미국나스닥100타겟데일리커버드콜	10,490	285	-2.65%	0	5,444	51,900	0.02	1,739,189	N/A	N/A
361	삼아알미늄	37,000	2,000	-5.13%	500	5,443	14,712	39.48	54,203	-71.98	1.73
362	티웨이항공	2,525	85	-3.26%	500	5,438	215,379	2.13	1,261,398	11.07	91.56
363	화승엔터프라이즈	8,900	30	-0.34%	500	5,392	60,589	5.57	125,861	96.74	-5.00
364	대한해운	1,674	44	-2.56%	500	5,377	321,210	7.84	934,119	3.58	4.36
365	LX홀딩스	7,010	30	-0.43%	1,000	5,347	76,281	10.58	87,225	3.45	4.82
366	KODEX 인버스	4,755	115	+2.48%	0	5,321	111,900	1.09	17,974,394	N/A	N/A
367	진에어	10,160	130	-1.26%	1,000	5,304	52,200	4.33	137,498	3.62	112.52
368	현대그린푸드	15,610	280	-1.76%	500	5,289	33,881	13.43	129,029	8.18	N/A
369	PI첨단소재	17,820	220	+1.25%	500	5,233	29,366	10.33	140,579	24.61	-0.55
370	TIGER 200 IT	26,645	905	-3.28%	0	5,201	19,520	0.08	21,578	N/A	N/A
371	대한유화	79,900	600	-0.75%	5,000	5,194	6,500	7.44	9,503	-16.31	-1.58
372	ACE 미국빅테크TOP7 Plus	18,425	535	-2.82%	0	5,187	28,150	0.01	1,755,212	N/A	N/A
373	전진건설로봇	35,300	7,600	+27.44%	500	5,151	14,593	0.65	7,475,989	18.73	29.35
374	KODEX 미국반도체MV	23,895	680	-2.77%	0	5,149	21,550	0.76	379,132	N/A	N/A
375	KB KIS CD금리투자 ETN	51,360	0	0.00%	0	5,136	10,000	0.00	0	N/A	N/A
376	삼양사	49,550	150	+0.30%	5,000	5,110	10,313	5.08	8,460	4.39	7.58
377	TIGER 단기채권액티브	54,980	10	+0.02%	0	5,068	9,218	0.00	27,605	N/A	N/A
378	지누스	22,700	500	+2.25%	500	5,052	22,255	11.49	116,592	-15.14	0.85
379	드림텍	7,260	320	-4.22%	100	5,001	68,890	57.38	208,771	44.54	3.74
380	유니드	73,600	2,300	+3.23%	5,000	4,981	6,768	12.40	96,549	6.07	1.80
381	가온전선	50,500	1,700	+3.48%	5,000	4,978	9,858	2.86	236,826	17.95	5.65
382	율촌화학	20,050	900	-4.30%	500	4,972	24,800	4.71	56,951	82.85	-5.96
383	엠앤씨솔루션	54,000	1,100	+2.08%	100	4,943	9,154	0.45	240,100	144.77	7.93
384	KODEX 인도Nifty50	14,045	60	-0.43%	0	4,909	34,950	0.03	398,352	N/A	N/A
385	바이오노트	4,775	100	-2.05%	500	4,873	102,056	0.53	76,756	12.09	-1.30
386	KODEX 자동차	18,285	300	-1.61%	0	4,846	26,500	0.04	100,739	N/A	N/A
387	E1	70,500	200	-0.28%	5,000	4,836	6,860	5.57	7,270	4.00	13.90
388	한화손해보험	4,140	80	-1.90%	5,000	4,833	116,739	16.57	278,340	1.90	6.68
389	세진중공업	8,490	390	+4.81%	500	4,827	56,849	2.39	1,119,983	134.76	9.92
390	아세아	229,500	1,500	+0.66%	5,000	4,819	2,100	8.23	2,427	5.94	9.06
391	퍼시스	41,900	200	+0.48%	1,000	4,818	11,500	19.84	245	8.92	13.33
392	SOL 초단기채권액티브	52,375	15	+0.03%	0	4,814	9,192	0.02	96,410	N/A	N/A
393	파미셀	7,980	30	+0.38%	500	4,789	60,017	6.10	1,513,413	140.00	4.56
394	F&F홀딩스	12,200	40	-0.33%	500	4,772	39,114	0.05	5,343	4.56	5.84
395	한일홀딩스	15,320	180	-1.16%	1,000	4,724	30,833	4.06	16,173	3.78	7.12
396	더본코리아	32,400	1,100	-3.28%	500	4,687	14,466	0.52	74,802	17.64	17.67
397	PLUS 머니마켓액티브	51,430	15	+0.03%	0	4,682	9,104	0.00	5,560	N/A	N/A
398	KODEX 반도체	28,925	935	-3.13%	0	4,671	16,150	0.40	389,249	N/A	N/A
399	LF	15,870	80	-0.50%	5,000	4,640	29,240	13.69	32,835	4.79	5.51
400	고려제강	18,550	410	-2.16%	1,000	4,638	25,000	6.17	20,204	13.85	4.36
401	KODEX 국고채30년액티브	120,500	840	-0.69%	0	4,622	3,836	0.01	20,519	N/A	N/A
402	쿠쿠홈시스	20,600	150	-0.72%	100	4,622	22,437	6.06	16,779	3.61	14.85
403	KODEX 국고채3년	61,675	180	-0.29%	0	4,613	7,480	0.01	22,599	N/A	N/A
404	STX엔진	19,910	590	+3.05%	2,500	4,581	23,009	0.00	303,038	19.99	2.19
405	신한 레버리지 WTI원유 선물 ETN(H)	912	1	-0.11%	0	4,560	500,000	0.00	336,414	N/A	N/A
406	TIGER 미국테크TOP10타겟커버드콜	14,490	185	-1.26%	0	4,557	31,450	0.02	933,186	N/A	N/A
407	PLUS 고배당주	14,785	180	-1.20%	0	4,524	30,600	0.13	246,579	N/A	N/A
408	KODEX 미국30년국채타겟커버드콜(합성 H)	9,300	155	-1.64%	0	4,497	48,350	0.01	916,277	N/A	N/A
409	현대퓨처넷	4,070	0	0.00%	500	4,485	110,203	0.95	271,821	-78.27	-0.25
410	TIGER 2차전지소재Fn	4,245	90	-2.08%	0	4,470	105,300	0.47	1,325,329	N/A	N/A
411	KODEX 미국달러SOFR금리액티브(합성)	12,195	130	+1.08%	0	4,458	36,560	0.00	637,888	N/A	N/A
412	SK이터닉스	13,020	360	-2.69%	200	4,387	33,692	1.88	125,240	N/A	N/A
413	한국쉘석유	337,000	1,000	-0.30%	5,000	4,381	1,300	58.81	2,515	11.44	31.27
414	두산우	109,300	1,100	-1.00%	5,000	4,368	3,996	8.19	9,986	-7.26	N/A
415	HJ중공업	5,190	200	-3.71%	5,000	4,322	83,274	12.82	3,041,123	22.27	-31.41
416	키움 CD금리투자 ETN	102,400	0	0.00%	0	4,321	4,220	0.00	0	N/A	N/A
417	NICE	11,520	230	+2.04%	500	4,320	37,503	13.61	48,146	-195.25	0.51
418	SOL 조선TOP3플러스	14,445	235	+1.65%	0	4,290	29,700	0.56	2,215,435	N/A	N/A
419	풀무원	11,140	90	+0.81%	500	4,247	38,121	1.36	77,376	17.38	5.35
420	SPC삼립	49,050	200	-0.41%	5,000	4,233	8,629	2.48	4,659	5.18	12.43
421	SNT에너지	20,400	1,150	+5.97%	500	4,219	20,681	0.63	469,427	32.69	8.49
422	남양유업	62,000	1,100	-1.74%	500	4,214	6,797	6.00	12,596	-9.41	-9.48
423	동국제강	8,400	40	+0.48%	5,000	4,167	49,608	26.41	90,291	3.94	N/A
424	HANARO 200	32,455	775	-2.33%	0	4,154	12,800	15.83	19,069	N/A	N/A
425	삼성FN리츠	4,485	45	+1.01%	500	4,084	91,050	0.12	90,517	407.73	0.24
426	대신증권우	15,670	110	-0.70%	5,000	4,074	26,000	10.01	51,634	14.02	N/A
427	사조대림	44,150	350	-0.79%	5,000	4,046	9,164	3.31	23,709	3.81	16.87
428	아세아시멘트	10,660	30	-0.28%	500	4,033	37,836	5.97	71,668	4.27	8.96
429	KODEX 미국S&P500(H)	13,665	440	-3.12%	0	4,024	29,450	0.57	1,363,835	N/A	N/A
430	한국철강	9,480	90	-0.94%	1,000	4,024	42,450	7.18	16,648	19.11	8.26
431	KOSEF 국고채10년	117,940	1,015	-0.85%	0	3,998	3,390	0.00	17,293	N/A	N/A
432	맵스리얼티1	4,240	5	+0.12%	0	3,936	92,834	2.57	220,080	N/A	N/A
433	KODEX 선진국MSCI World	31,130	495	-1.57%	0	3,922	12,600	0.01	30,709	N/A	N/A
434	코람코라이프인프라리츠	4,020	5	-0.12%	500	3,913	97,335	1.41	103,687	33.22	2.33
435	대한제강	16,620	20	+0.12%	1,000	3,891	23,414	5.92	50,247	6.78	9.88
436	세아홀딩스	97,000	500	+0.52%	5,000	3,880	4,000	1.16	98	7.85	3.89
437	해성디에스	22,800	700	-2.98%	5,000	3,876	17,000	14.49	37,227	6.80	17.55
438	흥아해운	1,605	38	-2.31%	500	3,859	240,425	2.66	479,634	10.09	23.02
439	SGC에너지	26,400	0	0.00%	5,000	3,804	14,409	3.48	47,970	4.47	5.96
440	ACE 글로벌반도체TOP4 Plus SOLACTIVE	25,310	475	-1.84%	0	3,796	15,000	0.02	68,879	N/A	N/A
441	신세계인터내셔날	10,620	230	-2.12%	1,000	3,791	35,700	6.26	57,476	9.14	4.67
442	KODEX 코스피	24,950	495	-1.95%	0	3,767	15,100	0.33	136,124	N/A	N/A
443	SNT홀딩스	23,100	150	+0.65%	500	3,766	16,304	11.74	6,595	3.28	8.50
444	신도리코	37,100	400	-1.07%	5,000	3,740	10,080	11.58	5,904	7.78	5.65
445	KB스타리츠	3,670	40	-1.08%	500	3,722	101,414	0.36	281,111	24.30	-7.71
446	풍산홀딩스	25,800	300	-1.15%	5,000	3,720	14,417	15.11	10,785	3.34	8.45
447	애경산업	14,070	170	+1.22%	1,000	3,716	26,410	4.51	42,706	9.36	13.08
448	삼천리	91,400	100	-0.11%	5,000	3,706	4,055	8.44	9,024	3.37	8.23
449	TIGER 미국나스닥100커버드콜(합성)	11,365	80	+0.71%	0	3,705	32,600	0.00	492,971	N/A	N/A
450	애경케미칼	7,570	260	-3.32%	500	3,683	48,649	1.26	109,834	157.71	4.52
451	대상홀딩스	10,160	40	+0.40%	1,000	3,679	36,213	4.70	2,672,630	14.60	2.85
452	ACE 200	32,740	830	-2.47%	0	3,667	11,200	11.68	34,513	N/A	N/A
453	KOSEF 200	32,290	775	-2.34%	0	3,665	11,350	0.00	17,494	N/A	N/A
454	현대차3우B	153,100	1,600	-1.03%	5,000	3,644	2,380	22.21	7,488	3.35	N/A
455	엠씨넥스	20,200	700	-3.35%	500	3,632	17,978	8.37	31,209	8.41	8.83
456	영진약품	1,980	50	-2.46%	500	3,621	182,893	2.90	198,974	330.00	-4.32
457	RISE 미국30년국채엔화노출(합성 H)	8,630	185	-2.10%	0	3,620	41,950	0.04	1,150,205	N/A	N/A
458	한국자산신탁	2,915	10	-0.34%	500	3,614	123,978	5.56	93,744	6.73	13.18
459	HL홀딩스	36,000	0	0.00%	5,000	3,555	9,874	9.44	13,698	15.35	5.01
460	한섬	15,190	360	-2.32%	500	3,554	23,398	23.79	40,224	6.59	6.14
461	조광피혁	53,300	200	+0.38%	5,000	3,544	6,649	0.39	1,919	37.25	2.23
462	스틱인베스트먼트	8,500	110	-1.28%	500	3,543	41,678	22.48	42,772	16.97	11.38
463	이아이디	1,392	0	0.00%	200	3,541	254,384	2.13	0	-9.28	-49.27
464	히어로즈 머니마켓액티브	51,585	10	+0.02%	0	3,535	6,852	0.02	57,644	N/A	N/A
465	KODEX 미국AI테크TOP10타겟커버드콜	11,675	290	-2.42%	0	3,514	30,100	0.03	805,615	N/A	N/A
466	아모레퍼시픽우	33,150	500	-1.49%	500	3,500	10,558	48.02	7,783	3.32	N/A
467	KISCO홀딩스	21,300	300	-1.39%	1,000	3,446	16,176	5.68	61,655	7.93	8.38
468	BGF	3,595	60	-1.64%	1,000	3,441	95,717	2.01	122,936	3.68	4.81
469	RISE KIS국고채30년Enhanced	82,280	1,095	-1.31%	0	3,439	4,180	0.02	59,937	N/A	N/A
470	CJ4우(전환)	81,000	3,200	-3.80%	5,000	3,423	4,227	3.98	6,471	22.68	N/A
471	세아제강	120,600	900	-0.74%	5,000	3,421	2,836	6.44	4,155	3.25	20.68
472	히어로즈 종합채권(AA-이상)액티브	110,395	715	-0.64%	0	3,381	3,063	0.00	4	N/A	N/A
473	백광산업	7,480	170	-2.22%	500	3,360	44,918	1.82	130,212	325.22	3.65
474	TIGER 미국S&P500TR(H)	14,145	455	-3.12%	0	3,331	23,550	0.13	278,350	N/A	N/A
475	TIGER 중장기국채	52,470	300	-0.57%	0	3,316	6,320	0.00	19,443	N/A	N/A
476	예스코홀딩스	55,000	1,100	-1.96%	5,000	3,300	6,000	9.69	17,171	21.76	4.99
477	삼성 인버스 2X 천연가스 선물 ETN C	65,720	2,305	-3.39%	0	3,286	5,000	0.00	131,737	N/A	N/A
478	서연이화	12,110	200	-1.62%	500	3,273	27,028	7.82	63,968	2.45	19.68
479	남해화학	6,550	70	-1.06%	1,000	3,254	49,679	3.70	104,159	11.25	2.34
480	KODEX 미국나스닥100(H)	16,640	675	-3.90%	0	3,253	19,550	0.01	410,124	N/A	N/A
481	KODEX 은행	8,410	165	-1.92%	0	3,250	38,650	0.15	412,269	N/A	N/A
482	부광약품	4,745	65	-1.35%	500	3,248	68,455	4.46	66,595	-21.67	-12.80
483	아세아제지	7,550	170	+2.30%	1,000	3,230	42,783	5.63	95,961	7.29	9.80
484	KODEX 국고채10년액티브	112,085	1,000	-0.88%	0	3,206	2,860	0.00	13,581	N/A	N/A
485	일동제약	11,390	610	-5.08%	1,000	3,196	28,063	3.96	113,176	-29.90	-43.75
486	한투 KIS CD금리투자 ETN	53,215	15	+0.03%	0	3,193	6,000	0.00	1	N/A	N/A
487	디아이	11,260	440	-3.76%	500	3,187	28,300	10.36	185,750	-44.51	2.09
488	한전산업	9,710	220	-2.22%	500	3,165	32,600	6.87	133,484	23.34	15.53
489	TIGER 2차전지TOP10	8,790	185	-2.06%	0	3,164	36,000	1.46	8,878,044	N/A	N/A
490	1Q CD금리액티브(합성)	100,845	30	+0.03%	0	3,164	3,137	0.00	2,422	N/A	N/A
491	대원제약	14,030	160	-1.13%	500	3,147	22,428	14.43	97,401	19.46	9.25
492	KODEX 26-12 회사채(AA-이상)액티브	10,580	0	0.00%	0	3,139	29,670	0.00	27,780	N/A	N/A
493	삼성 인버스 2X 코스닥150 선물 ETN	7,825	400	+5.39%	0	3,130	40,000	0.00	4,797,123	N/A	N/A
494	한국금융지주우	53,300	1,200	-2.20%	5,000	3,122	5,858	15.91	26,208	3.62	N/A
495	KODEX 미국30년국채액티브(H)	9,300	175	-1.85%	0	3,117	33,520	0.03	1,102,219	N/A	N/A
496	1Q 머니마켓액티브	51,455	10	+0.02%	0	3,083	5,992	0.00	21,483	N/A	N/A
497	TIGER 테슬라채권혼합Fn	14,685	335	-2.23%	0	3,054	20,800	0.00	1,020,851	N/A	N/A
498	농심홀딩스	65,400	100	-0.15%	5,000	3,033	4,638	2.61	2,332	3.53	6.11
499	엘브이엠씨홀딩스	1,767	15	-0.84%	0	3,032	171,588	11.39	188,951	-18.41	-10.26
500	유나이티드제약	18,460	350	-1.86%	500	3,015	16,334	6.61	23,689	14.57	13.47
501	LX하우시스	33,450	600	-1.76%	5,000	3,000	8,968	14.28	31,448	6.08	7.66
502	신성통상	2,070	60	-2.82%	500	2,975	143,708	0.08	509,565	3.90	16.24
503	롯데이노베이트	19,640	260	-1.31%	5,000	2,971	15,129	2.03	21,652	10.53	9.98
504	KODEX 미국30년국채울트라선물(H)	7,635	150	-1.93%	0	2,970	38,900	0.02	207,745	N/A	N/A
505	한화3우B	15,300	0	0.00%	5,000	2,969	19,404	19.56	10,675	-23.68	N/A
506	광동제약	5,660	10	-0.18%	1,000	2,967	52,421	16.61	55,215	8.76	6.96
507	삼화콘덴서	28,500	900	+3.26%	1,000	2,963	10,395	6.91	49,801	17.01	8.90
508	KODEX ESG종합채권(A-이상)액티브	113,205	310	+0.27%	0	2,921	2,580	0.00	1	N/A	N/A
509	LG생활건강우	138,400	1,000	-0.72%	5,000	2,906	2,100	52.10	1,758	16.07	N/A
510	KODEX 미국배당다우존스	10,835	175	-1.59%	0	2,904	26,800	0.03	819,749	N/A	N/A
511	TIGER 글로벌자율주행&전기차SOLACTIVE	11,105	245	-2.16%	0	2,883	25,960	0.47	36,856	N/A	N/A
512	미래에셋 레버리지 원유선물혼합 ETN(H)	7,020	10	-0.14%	0	2,878	41,000	0.00	17,200	N/A	N/A
513	한진	19,210	70	+0.37%	5,000	2,871	14,948	5.47	11,031	11.96	1.86
514	DB	1,421	4	-0.28%	500	2,859	201,174	0.97	301,564	4.27	5.96
515	SBS	15,390	10	+0.07%	5,000	2,855	18,551	0.00	34,989	252.30	5.45
516	수산인더스트리	19,940	0	0.00%	200	2,849	14,286	1.44	36,965	6.77	10.21
517	삼일제약	13,100	570	-4.17%	500	2,842	21,692	3.49	314,784	-207.94	1.31
518	모토닉	8,610	100	-1.15%	500	2,841	33,000	8.37	17,928	9.53	6.26
519	TIMEFOLIO 글로벌AI인공지능액티브	25,800	1,000	-3.73%	0	2,833	10,980	0.12	289,595	N/A	N/A
520	백산	13,150	150	+1.15%	500	2,827	21,500	7.87	27,489	5.81	21.47
521	자화전자	12,720	220	-1.70%	500	2,818	22,156	8.74	87,941	11.69	-6.76
522	교촌에프앤비	11,130	180	-1.59%	500	2,781	24,983	1.21	77,561	43.82	7.85
523	CR홀딩스	5,880	0	0.00%	500	2,757	46,890	1.07	8,836	163.33	0.06
524	부국증권	26,400	150	-0.56%	5,000	2,738	10,370	1.41	1,102	8.55	7.89
525	KODEX 25-11 회사채(A+이상)액티브	10,700	5	-0.05%	0	2,736	25,570	0.01	14,284	N/A	N/A
526	한일현대시멘트	14,130	40	-0.28%	5,000	2,731	19,328	0.32	8,929	4.43	9.29
527	아이마켓코리아	8,070	50	-0.62%	500	2,698	33,429	5.65	22,787	10.19	4.31
528	이리츠코크렙	4,235	0	0.00%	500	2,683	63,342	0.91	147,518	17.22	3.49
529	송원산업	11,100	140	-1.25%	500	2,664	24,000	14.69	34,961	8.42	5.02
530	삼양패키징	16,810	110	+0.66%	5,000	2,654	15,789	6.25	15,204	9.90	6.92
531	에어부산	2,265	20	-0.88%	1,000	2,642	116,640	0.83	40,394	2.23	66.45
532	국도화학	29,300	200	-0.68%	5,000	2,640	9,011	18.03	11,098	-1,465.00	0.92
533	한국토지신탁	1,039	4	-0.38%	1,000	2,623	252,489	4.76	50,866	-35.83	-0.84
534	현대코퍼레이션	19,790	10	+0.05%	5,000	2,618	13,229	7.06	32,521	2.27	16.57
535	디앤디플랫폼리츠	2,960	25	+0.85%	1,000	2,617	88,400	1.18	331,281	70.48	0.92
536	대동	10,150	180	+1.81%	1,000	2,603	25,641	3.45	1,067,851	-11.33	4.41
537	KG케미칼	3,795	30	+0.80%	1,000	2,598	68,469	5.49	121,656	4.42	11.06
538	PLUS 종합채권(AA-이상)액티브	113,155	850	-0.75%	0	2,596	2,294	0.00	27	N/A	N/A
539	TIGER 헬스케어	35,750	1,130	-3.06%	0	2,595	7,260	0.47	64,446	N/A	N/A
540	제주은행	8,070	20	-0.25%	5,000	2,593	32,129	0.80	734,434	192.14	0.97
541	서울가스	50,900	300	-0.59%	5,000	2,545	5,000	1.61	2,508	8.44	1.91
542	화승인더	4,595	55	+1.21%	500	2,542	55,320	9.35	365,870	19.55	-7.57
543	삼진제약	18,280	60	-0.33%	1,000	2,541	13,900	1.82	6,602	6.39	6.99
544	TIGER 글로벌리튬&2차전지SOLACTIVE(합성)	6,695	165	-2.41%	0	2,539	37,920	0.44	244,767	N/A	N/A
545	YG PLUS	3,990	50	-1.24%	500	2,531	63,429	3.01	599,431	-1,995.00	14.12
546	1Q 단기금융채액티브	105,855	10	+0.01%	0	2,528	2,388	0.06	10,050	N/A	N/A
547	종근당홀딩스	50,100	300	-0.60%	2,500	2,510	5,010	6.07	1,523	6.04	8.61
548	유진투자증권	2,580	100	-3.73%	5,000	2,499	96,866	10.80	1,018,631	5.15	3.09
549	화신	7,140	170	-2.33%	500	2,493	34,920	2.78	72,201	6.87	19.27
550	SIMPAC	3,810	5	-0.13%	500	2,493	65,430	3.28	29,316	13.71	-1.09
551	대한제당	2,770	10	-0.36%	500	2,485	89,697	1.84	59,293	10.95	5.97
552	에이프로젠	816	26	-3.09%	500	2,482	304,124	6.62	1,982,072	-5.23	-30.65
553	대원강업	4,000	65	-1.60%	500	2,480	62,000	1.95	59,039	10.31	6.17
554	신성이엔지	1,200	30	-2.44%	500	2,470	205,848	4.84	346,888	-21.05	7.15
555	삼성SDI우	151,800	2,500	-1.62%	5,000	2,456	1,618	17.49	1,700	8.08	N/A
556	삼영무역	13,270	10	-0.08%	500	2,451	18,467	17.53	2,926	4.18	10.38
557	TIGER 27-04회사채(A+이상)액티브	52,020	50	-0.10%	0	2,440	4,690	0.02	37,368	N/A	N/A
558	TIGER 일본니케이225	21,900	215	-0.97%	0	2,431	11,100	0.46	18,774	N/A	N/A
559	넥센	4,530	10	-0.22%	500	2,426	53,544	1.83	57,739	4.12	3.63
560	대원전선	3,230	115	-3.44%	500	2,422	74,979	3.89	9,228,487	26.48	10.02
561	KODEX 코스닥150선물인버스	4,180	110	+2.70%	0	2,420	57,900	4.35	32,442,364	N/A	N/A
562	잇츠한불	11,000	80	+0.73%	500	2,412	21,929	0.39	14,602	20.79	0.92
563	동국홀딩스	7,580	30	-0.39%	5,000	2,410	31,800	10.33	17,412	0.36	9.45
564	현대차증권	7,590	60	-0.78%	5,000	2,407	31,713	3.14	38,527	8.11	4.28
565	이연제약	12,940	370	-2.78%	500	2,405	18,587	0.67	22,004	392.12	1.44
566	DS단석	40,650	2,250	-5.24%	500	2,383	5,861	0.38	312,380	98.19	19.20
567	콜마홀딩스	6,920	10	-0.14%	500	2,373	34,296	18.81	28,102	-629.09	-0.61
568	HD현대에너지솔루션	21,150	250	-1.17%	5,000	2,369	11,200	5.87	34,499	-9.22	-0.76
569	스카이라이프	4,955	5	-0.10%	2,500	2,355	47,523	6.11	18,164	-2.00	-12.83
570	ACE CD금리&초단기채권액티브	101,780	25	+0.02%	0	2,351	2,310	0.00	25,125	N/A	N/A
571	RISE 200위클리커버드콜	8,455	140	-1.63%	0	2,342	27,700	0.05	621,970	N/A	N/A
572	신대양제지	5,780	110	-1.87%	500	2,329	40,298	3.12	33,271	8.56	8.41
573	한국화장품제조	51,200	1,500	+3.02%	500	2,320	4,532	2.24	105,256	12.21	14.58
574	KOSEF 인도Nifty50(합성)	25,710	220	-0.85%	0	2,314	9,000	0.17	55,157	N/A	N/A
575	광주신세계	28,950	250	-0.86%	1,000	2,304	7,957	10.18	9,979	5.40	6.00
576	삼부토건	1,007	28	+2.86%	1,000	2,303	228,682	0.72	18,372,821	-1.34	-73.88
577	도화엔지니어링	6,820	30	-0.44%	500	2,300	33,720	0.83	40,730	16.84	7.70
578	대성에너지	8,360	140	-1.65%	1,000	2,299	27,500	0.00	48,612	12.15	4.72
579	NH투자증권우	12,180	20	-0.16%	5,000	2,298	18,871	6.68	25,588	6.38	N/A
580	RISE KOFR금리액티브(합성)	102,255	10	+0.01%	0	2,296	2,245	0.00	1,224	N/A	N/A
581	ACE 베트남VN30(합성)	21,245	95	-0.45%	0	2,294	10,800	0.09	35,164	N/A	N/A
582	TIGER 은행고배당플러스TOP10	13,870	165	-1.18%	0	2,289	16,500	0.04	356,746	N/A	N/A
583	TIGER 투자등급회사채액티브	114,430	290	-0.25%	0	2,287	1,999	0.01	2,782	N/A	N/A
584	대덕	6,730	40	-0.59%	500	2,281	33,890	6.81	36,645	16.02	2.11
585	SK증권	482	7	-1.43%	500	2,278	472,590	5.71	507,233	-3.21	0.40
586	PLUS K방산	17,710	90	+0.51%	0	2,276	12,850	0.26	241,980	N/A	N/A
587	HDC랩스	8,750	90	+1.04%	500	2,271	25,958	4.05	9,822	19.66	5.07
588	KPX홀딩스	53,700	800	-1.47%	5,000	2,269	4,225	27.17	901	3.90	9.54
589	LS네트웍스	2,860	90	-3.05%	5,000	2,254	78,803	0.86	199,672	-9.41	1.92
590	KODEX 미국AI전력핵심인프라	12,445	385	-3.00%	0	2,253	18,100	0.07	447,088	N/A	N/A
591	TIGER 미국S&P500타겟데일리커버드콜	11,240	235	-2.05%	0	2,248	20,000	0.00	590,998	N/A	N/A
592	JW홀딩스	3,040	5	-0.16%	500	2,247	73,925	1.51	33,741	3.29	16.48
593	DB금융투자	5,290	30	-0.56%	5,000	2,245	42,446	6.53	49,204	8.42	0.65
594	TIGER 미국나스닥100TR(H)	17,140	680	-3.82%	0	2,245	13,100	0.02	222,379	N/A	N/A
595	GS글로벌	2,720	15	-0.55%	2,500	2,245	82,534	5.58	530,840	5.11	6.78
596	TYM	4,970	175	+3.65%	2,500	2,239	45,051	7.14	2,059,246	13.54	16.80
597	이월드	1,574	48	-2.96%	1,000	2,232	141,806	0.67	313,607	-13.93	-3.92
598	환인제약	11,970	0	0.00%	500	2,226	18,600	10.98	7,681	8.14	8.61
599	코오롱모빌리티그룹	3,545	5	+0.14%	500	2,225	62,777	0.12	23,095,543	N/A	N/A
600	케이씨	16,380	330	-1.97%	500	2,220	13,554	9.09	14,390	18.28	6.44
601	대교	2,620	0	0.00%	500	2,219	84,703	1.87	36,295	-4.73	-26.64
602	휴스틸	3,930	20	-0.51%	1,000	2,208	56,188	1.45	96,342	-131.00	7.54
603	하이트진로홀딩스	9,490	60	-0.63%	5,000	2,202	23,207	7.18	25,068	5.81	0.17
604	KODEX 테슬라커버드콜채권혼합액티브	9,940	125	-1.24%	0	2,202	22,150	0.00	515,551	N/A	N/A
605	코리아써키트	9,320	110	-1.17%	500	2,201	23,621	2.36	43,575	-6.99	-8.05
606	세방	11,370	70	-0.61%	500	2,195	19,309	10.28	18,486	2.77	6.78
607	이지스밸류리츠	4,235	25	-0.59%	1,000	2,179	51,443	2.24	75,312	-94.11	-0.57
608	삼성 레버리지 천연가스 선물 ETN C	4,355	240	+5.83%	0	2,178	50,000	0.00	1,350,161	N/A	N/A
609	한화갤러리아	1,123	19	-1.66%	500	2,177	193,860	3.71	165,896	-6.98	N/A
610	KPX케미칼	44,950	250	-0.55%	5,000	2,176	4,840	18.75	1,226	3.49	10.63
611	SOL AI반도체소부장	9,715	340	-3.38%	0	2,166	22,300	0.07	100,845	N/A	N/A
612	주성코퍼레이션	4,100	0	0.00%	500	2,165	52,810	0.06	0	141.38	-7.43
613	TIGER 미국필라델피아반도체레버리지(합성)	24,080	1,925	-7.40%	0	2,165	8,990	0.15	263,711	N/A	N/A
614	대한제분	128,000	1,500	-1.16%	5,000	2,163	1,690	7.98	2,230	2.33	8.50
615	한농화성	13,790	430	-3.02%	500	2,156	15,637	4.28	94,446	41.04	7.87
616	SOL 미국배당다우존스(H)	11,140	290	-2.54%	0	2,150	19,300	0.00	696,176	N/A	N/A
617	AJ네트웍스	4,740	90	-1.86%	1,000	2,145	45,253	1.36	177,556	7.03	4.22
618	넥스틸	8,240	10	-0.12%	500	2,143	26,002	1.95	344,069	3.90	35.49
619	TIMEFOLIO 미국나스닥100액티브	26,970	1,190	-4.23%	0	2,141	7,940	0.02	340,661	N/A	N/A
620	코오롱ENP	5,610	30	-0.53%	1,000	2,132	38,000	0.87	38,719	4.90	12.21
621	일성아이에스	16,000	0	0.00%	1,000	2,128	13,300	0.21	1,073	-6.83	-5.04
622	한솔제지	8,870	50	-0.56%	5,000	2,111	23,801	6.03	21,406	181.02	0.24
623	RISE 200TR	17,855	405	-2.22%	0	2,107	11,800	0.00	22,475	N/A	N/A
624	SG글로벌	4,665	950	+25.57%	500	2,098	44,964	0.32	78,437,569	10.25	15.39
625	SOL 26-12 회사채(AA-이상)액티브	50,635	30	-0.06%	0	2,096	4,140	0.07	21,283	N/A	N/A
626	흥국화재	3,255	75	-2.25%	5,000	2,091	64,243	1.42	26,561	0.64	15.99
627	TIGER 미국S&P500동일가중	10,760	210	-1.91%	0	2,082	19,350	0.56	133,659	N/A	N/A
628	RISE 비메모리반도체액티브	9,340	260	-2.71%	0	2,081	22,280	0.00	35,509	N/A	N/A
629	일양약품	10,860	250	-2.25%	2,500	2,073	19,086	6.85	21,089	-258.57	-1.10
630	신한 인버스0.5X S&P500 VIX S/T선물 ETN	34,420	2,420	-6.57%	0	2,065	6,000	0.00	8,680	N/A	N/A
631	TIGER 반도체	29,835	1,005	-3.26%	0	2,047	6,860	0.05	33,211	N/A	N/A
632	ACE 국고채10년	92,755	820	-0.88%	0	2,042	2,202	0.01	9,502	N/A	N/A
633	삼화전기	30,800	500	-1.60%	1,000	2,037	6,614	29.71	21,938	11.36	7.92
634	RISE ESG사회책임투자	12,055	270	-2.19%	0	2,031	16,850	0.00	6,207	N/A	N/A
635	KSS해운	8,650	20	-0.23%	500	1,997	23,086	6.59	21,947	9.97	4.12
636	알루코	2,060	40	-1.90%	500	1,995	96,830	2.29	153,527	13.21	7.19
637	제이에스코퍼레이션	14,580	180	+1.25%	100	1,994	13,680	2.23	52,547	1.23	16.16
638	TIGER 미국S&P500선물(H)	63,660	2,045	-3.11%	0	1,989	3,125	0.02	395,871	N/A	N/A
639	삼영전자	9,920	30	-0.30%	500	1,984	20,000	36.02	22,241	17.56	2.63
640	SOL 미국30년국채커버드콜(합성)	9,995	75	-0.74%	0	1,984	19,850	0.02	332,224	N/A	N/A
641	KODEX 코리아밸류업	9,395	195	-2.03%	0	1,973	21,000	0.23	53,694	N/A	N/A
642	TIGER 글로벌AI액티브	18,005	785	-4.18%	0	1,968	10,930	0.09	200,752	N/A	N/A
643	동성케미컬	3,960	30	-0.75%	1,000	1,968	49,690	2.33	53,243	5.66	8.67
644	KODEX 차이나항셍테크	7,150	40	+0.56%	0	1,966	27,500	2.26	303,328	N/A	N/A
645	인스코비	1,644	38	+2.37%	500	1,962	119,369	1.38	14,384,188	-8.22	-59.52
646	한미글로벌	17,800	240	+1.37%	500	1,950	10,958	2.90	355,727	15.08	7.88
647	RISE 수소경제테마	8,320	80	-0.95%	0	1,947	23,400	0.00	12,183	N/A	N/A
648	에이블씨엔씨	7,470	30	-0.40%	500	1,943	26,014	10.92	101,991	16.24	6.05
649	LG헬로비전	2,490	15	-0.60%	2,500	1,928	77,447	2.55	34,026	-2.97	-7.62
650	하나제약	10,850	80	-0.73%	500	1,928	17,773	0.00	18,660	9.86	8.18
651	방림	4,535	315	+7.46%	500	1,919	42,314	0.00	451,253	215.95	-2.10
652	ACE 미국S&P500채권혼합액티브	12,930	35	-0.27%	0	1,914	14,800	0.00	294,550	N/A	N/A
653	한투 레버리지 S&P500 선물 ETN(H)	38,250	2,550	-6.25%	0	1,912	5,000	0.00	242	N/A	N/A
654	한국공항	60,300	4,600	+8.26%	5,000	1,909	3,166	4.91	67,113	4.33	9.14
655	TIGER 화장품	2,675	10	+0.38%	0	1,904	71,190	0.10	2,445,446	N/A	N/A
656	일진홀딩스	3,855	15	+0.39%	1,000	1,902	49,347	2.91	30,096	7.13	6.21
657	동아지질	14,090	70	-0.49%	500	1,887	13,390	5.18	35,639	20.07	4.54
658	성신양회	7,690	20	+0.26%	5,000	1,885	24,516	5.71	26,188	2.53	14.38
659	HLB글로벌	3,865	155	-3.86%	500	1,885	48,773	4.09	85,408	-14.92	-40.28
660	TIGER 미국테크TOP10 INDXX(H)	15,205	540	-3.43%	0	1,878	12,350	0.02	750,065	N/A	N/A
661	조선내화	15,800	10	-0.06%	500	1,873	11,855	0.17	4,147	5.51	N/A
662	신한서부티엔디리츠	3,340	25	-0.74%	1,000	1,869	55,956	0.67	141,347	208.75	-0.43
663	웅진씽크빅	1,615	33	-2.00%	500	1,865	115,506	3.71	119,975	-5.77	-9.30
664	KODEX 미국나스닥100레버리지(합성 H)	12,350	1,015	-7.59%	0	1,852	15,000	0.03	468,814	N/A	N/A
665	무학	6,480	170	-2.56%	200	1,847	28,500	1.48	109,894	3.59	12.83
666	코오롱	14,620	460	-3.05%	5,000	1,846	12,626	5.02	339,660	1.01	0.79
667	KODEX 2차전지산업레버리지	1,351	58	-4.12%	0	1,836	135,900	1.40	6,199,630	N/A	N/A
668	효성화학	48,400	2,000	-3.97%	5,000	1,835	3,792	2.53	18,416	-0.61	-393.10
669	KODEX TRF3070	13,485	75	-0.55%	0	1,834	13,600	0.01	38,687	N/A	N/A
670	BYC	29,350	350	-1.18%	500	1,833	6,246	3.16	1,212	12.57	4.51
671	남선알미늄	1,420	21	-1.46%	500	1,833	129,079	3.83	407,113	15.78	-0.09
672	JW생명과학	11,550	60	-0.52%	2,500	1,829	15,835	3.34	11,539	6.35	18.78
673	해태제과식품	6,280	50	-0.79%	500	1,829	29,117	0.90	116,851	5.98	8.31
674	경농	9,350	30	-0.32%	500	1,825	19,523	0.40	33,093	8.46	7.98
675	ACE 미국달러SOFR금리(합성)	11,930	115	+0.97%	0	1,823	15,280	0.01	29,426	N/A	N/A
676	코오롱글로벌	9,620	420	+4.57%	5,000	1,821	18,933	0.27	1,248,633	-1.48	0.05
677	신세계 I&C	10,560	530	-4.78%	500	1,816	17,200	0.89	3,023,403	6.46	8.19
678	동양	758	7	-0.92%	500	1,809	238,684	4.42	135,572	-10.68	2.32
679	동국씨엠	6,030	90	-1.47%	5,000	1,803	29,899	23.33	53,930	4.61	N/A
680	한세예스24홀딩스	4,500	5	+0.11%	500	1,800	40,000	1.92	62,149	4.80	12.30
681	조일알미늄	1,418	34	-2.34%	500	1,796	126,632	0.85	201,721	20.85	-0.07
682	롯데하이마트	7,580	70	-0.92%	5,000	1,789	23,608	2.82	8,144	-4.73	-2.78
683	KODEX 단기변동금리부채권액티브	112,785	5	0.00%	0	1,789	1,586	0.00	958	N/A	N/A
684	미원홀딩스	77,000	600	-0.77%	500	1,786	2,320	0.18	88	6.36	5.82
685	LG우	59,000	0	0.00%	5,000	1,783	3,022	45.23	5,107	9.92	N/A
686	진양홀딩스	3,185	20	-0.62%	500	1,780	55,895	1.37	44,163	17.22	10.42
687	동화약품	6,370	100	-1.55%	1,000	1,779	27,931	3.28	19,226	23.16	7.45
688	경보제약	7,440	0	0.00%	500	1,779	23,907	1.63	0	36.12	2.07
689	포스코스틸리온	29,600	450	-1.50%	5,000	1,776	6,000	2.64	11,358	6.50	7.07
690	일신방직	7,620	40	-0.52%	500	1,774	23,280	7.39	14,562	6.04	0.90
691	다올투자증권	2,910	180	+6.59%	5,000	1,773	60,911	5.36	248,468	-8.02	-1.66
692	TIGER 차이나CSI300	10,390	110	+1.07%	0	1,771	17,050	1.51	162,884	N/A	N/A
693	사조산업	35,300	1,050	-2.89%	5,000	1,765	5,000	2.86	8,299	4.90	3.69
694	HANARO Fn K-반도체	9,020	280	-3.01%	0	1,763	19,550	0.04	24,778	N/A	N/A
695	삼화페인트	6,480	50	-0.77%	500	1,763	27,203	6.66	25,559	12.73	5.33
696	TIGER 글로벌비만치료제TOP2Plus	10,020	135	-1.33%	0	1,759	17,550	0.87	59,121	N/A	N/A
697	콘텐트리중앙	9,120	370	-3.90%	5,000	1,757	19,262	0.72	29,136	-1.38	-129.35
698	미원화학	79,500	100	+0.13%	1,000	1,748	2,199	0.32	88	6.86	15.74
699	경방	6,360	30	+0.47%	500	1,744	27,415	0.76	2,229	22.88	-1.80
700	현대비앤지스틸	11,550	170	-1.45%	5,000	1,742	15,079	3.13	25,926	8.47	-5.93
701	노루홀딩스	13,070	220	-1.66%	500	1,737	13,291	3.85	16,834	3.45	6.31
702	일신석재	2,235	195	-8.02%	500	1,731	77,457	0.99	39,827,787	69.84	2.96
703	CJ제일제당 우	130,400	100	-0.08%	5,000	1,731	1,327	33.31	1,247	4.63	N/A
704	제일약품	11,770	560	-4.54%	500	1,731	14,705	1.53	22,026	-4.83	3.16
705	KODEX 골드선물(H)	15,845	245	-1.52%	0	1,727	10,900	0.05	86,634	N/A	N/A
706	일진다이아	12,150	970	+8.68%	1,000	1,726	14,203	1.56	151,466	19.50	2.48
707	한국석유	13,590	300	-2.16%	500	1,725	12,694	5.55	54,445	10.47	8.67
708	ACE 미국빅테크7+데일리타겟커버드콜(합성)	12,295	320	-2.54%	0	1,697	13,800	0.03	271,009	N/A	N/A
709	삼성전기우	58,200	1,000	+1.75%	5,000	1,692	2,907	13.50	12,048	8.78	N/A
710	강남제비스코	26,000	250	-0.95%	1,000	1,690	6,500	6.10	4,026	9.11	2.73
711	일성건설	3,125	400	-11.35%	500	1,688	54,025	64.51	3,074,654	69.44	3.33
712	한독	12,250	340	-2.70%	500	1,686	13,764	2.33	27,147	-4.90	-8.02
713	히어로즈 CD금리액티브(합성)	105,650	30	+0.03%	0	1,685	1,595	0.00	1,404	N/A	N/A
714	삼익THK	8,010	80	-0.99%	500	1,682	21,000	35.50	26,664	421.58	0.48
715	코람코더원리츠	4,150	15	+0.36%	500	1,677	40,400	0.14	113,680	83.00	0.99
716	SOL 200TR	11,780	305	-2.52%	0	1,661	14,100	0.02	5,275	N/A	N/A
717	현대리바트	8,070	100	-1.22%	1,000	1,657	20,535	3.94	18,343	-11.40	-8.12
718	KEC	823	21	-2.49%	500	1,652	200,763	3.41	404,074	-6.05	-11.80
719	RISE 단기국공채액티브	111,485	15	+0.01%	0	1,642	1,473	0.00	1,665	N/A	N/A
720	노루페인트	8,180	10	+0.12%	500	1,636	20,000	7.24	26,575	5.83	7.67
721	SOL 미국배당미국채혼합50	10,390	65	-0.62%	0	1,631	15,700	0.01	399,767	N/A	N/A
722	진원생명과학	2,030	70	-3.33%	1,000	1,625	80,039	10.18	236,322	-2.21	-53.09
723	TIGER 미국채10년선물	12,610	20	+0.16%	0	1,614	12,800	0.00	78,066	N/A	N/A
724	한양증권	12,670	170	-1.32%	5,000	1,613	12,729	12.76	107,372	4.12	7.40
725	그린케미칼	6,700	50	+0.75%	500	1,608	24,000	0.63	1,364,045	31.60	2.76
726	한국제지	845	4	-0.47%	1,000	1,607	190,178	0.07	21,053	-60.36	N/A
727	KODEX AI전력핵심설비	9,235	60	-0.65%	0	1,607	17,400	0.14	4,594,651	N/A	N/A
728	신라교역	10,040	50	+0.50%	500	1,606	16,000	4.01	7,838	9.86	3.04
729	RISE 25-06 은행채(AA+이상)액티브	50,940	15	+0.03%	0	1,606	3,152	0.00	5,298	N/A	N/A
730	서연	6,830	70	-1.01%	500	1,604	23,480	3.54	36,543	1.52	19.09
731	모나용평	3,330	90	-2.63%	5,000	1,603	48,133	2.53	127,434	8.54	2.62
732	무림P&P	2,545	20	-0.78%	2,500	1,587	62,368	1.13	21,850	70.69	-3.45
733	TIGER 인도빌리언컨슈머	10,465	25	-0.24%	0	1,585	15,150	0.00	115,753	N/A	N/A
734	미창석유	91,000	0	0.00%	5,000	1,583	1,740	33.85	265	2.46	13.89
735	KODEX 미국달러선물인버스2X	5,220	120	-2.25%	0	1,581	30,290	0.00	1,217,673	N/A	N/A
736	KODEX 200액티브	9,300	205	-2.16%	0	1,581	17,000	0.00	3,990	N/A	N/A
737	NPC	4,305	75	-1.71%	500	1,581	36,720	1.12	8,506	1.97	7.54
738	대동전자	15,040	0	0.00%	500	1,578	10,490	39.28	0	6.99	11.50
739	한투 인버스 2X 코스닥150선물 ETN	7,885	405	+5.41%	0	1,577	20,000	0.00	436,096	N/A	N/A
740	대성산업	3,480	0	0.00%	5,000	1,574	45,235	1.36	293,860	-9.13	-1.05
741	삼성출판사	15,740	430	-2.66%	500	1,574	10,000	1.13	26,119	20.18	5.12
742	유니켐	1,621	132	+8.87%	500	1,572	96,997	0.92	1,197,425	-23.16	-4.70
743	대유플러스	1,984	0	0.00%	500	1,569	79,101	0.71	0	-0.05	556.76
744	S-Oil우	39,000	200	+0.52%	2,500	1,569	4,022	9.35	4,052	45.83	N/A
745	TIGER 글로벌혁신블루칩TOP10	16,045	310	-1.90%	0	1,564	9,750	0.17	31,457	N/A	N/A
746	RISE 25-11 회사채(AA-이상)액티브	52,630	15	-0.03%	0	1,555	2,954	0.00	3,349	N/A	N/A
747	토니모리	6,430	180	+2.88%	200	1,547	24,055	4.02	427,206	25.62	3.95
748	금호석유우	51,100	0	0.00%	5,000	1,545	3,023	17.07	7,208	4.18	N/A
749	경동인베스트	64,700	1,800	-2.71%	5,000	1,530	2,365	2.14	5,244	11.32	4.38
750	페이퍼코리아	856	9	+1.06%	500	1,524	177,983	0.08	37,328	171.20	8.54
751	SOL 미국AI소프트웨어	13,245	415	-3.04%	0	1,510	11,400	0.03	722,823	N/A	N/A
752	태경산업	5,150	70	-1.34%	500	1,505	29,229	1.49	74,510	7.73	5.55
753	TIGER 국고채30년스트립액티브	60,495	700	-1.14%	0	1,501	2,482	0.72	114,057	N/A	N/A
754	KB 블룸버그 인버스2X 천연가스선물 ETN(H)	60,055	2,785	-4.43%	0	1,501	2,500	0.00	8,814	N/A	N/A
755	TIGER 미국투자등급회사채액티브(H)	48,745	535	-1.09%	0	1,501	3,080	0.00	71,491	N/A	N/A
756	NH올원리츠	3,505	25	+0.72%	500	1,501	42,827	0.67	29,865	30.22	2.14
757	삼양통상	50,000	300	-0.60%	5,000	1,500	3,000	2.87	5,351	9.90	5.10
758	삼성제약	1,593	6	-0.38%	500	1,500	94,162	5.90	268,149	-15.17	-27.54
759	서흥	12,880	220	-1.68%	500	1,490	11,569	8.06	15,275	12.11	1.45
760	ACE 26-06 회사채(AA-이상)액티브	10,870	5	-0.05%	0	1,488	13,690	0.00	20,797	N/A	N/A
761	대신증권2우B	14,860	60	-0.40%	5,000	1,486	10,000	4.28	39,345	13.29	N/A
762	한국주철관	6,500	20	+0.31%	500	1,482	22,800	3.16	22,671	8.82	4.90
763	대한화섬	111,500	100	-0.09%	5,000	1,481	1,328	0.25	6	-19.54	1.46
764	KODEX 장기종합채권(AA-이상)액티브	100,725	190	-0.19%	0	1,478	1,467	0.00	4,347	N/A	N/A
765	TIGER 차이나과창판STAR50(합성)	8,055	185	+2.35%	0	1,474	18,300	0.19	67,050	N/A	N/A
766	삼성 인버스 2X WTI원유 선물 ETN	98	2	+2.08%	0	1,467	1,497,000	0.00	25,454,337	N/A	N/A
767	ACE 엔비디아채권혼합블룸버그	21,870	145	+0.67%	0	1,465	6,700	0.01	131,379	N/A	N/A
768	이수화학	6,440	160	-2.42%	5,000	1,463	22,723	1.68	29,096	-2.31	-13.50
769	신원	1,425	4	+0.28%	500	1,462	102,586	1.42	27,284,364	-79.17	2.63
770	TIGER 미국나스닥100TR채권혼합Fn	12,980	175	-1.33%	0	1,460	11,250	0.01	166,749	N/A	N/A
771	디아이씨	3,750	100	-2.60%	500	1,458	38,889	1.88	47,219	9.79	31.14
772	RISE 글로벌자산배분액티브	12,785	150	-1.16%	0	1,457	11,400	0.02	183,296	N/A	N/A
773	AK홀딩스	11,000	10	+0.09%	5,000	1,457	13,248	5.48	1,573	10.75	6.17
774	티와이홀딩스	2,885	5	+0.17%	500	1,455	50,429	1.27	23,662	-0.20	-49.09
775	퍼스텍	2,980	50	-1.65%	500	1,453	48,772	2.73	388,488	18.28	7.77
776	SOL 25-09 회사채(AA-이상)액티브	53,435	20	+0.04%	0	1,452	2,718	0.00	11	N/A	N/A
777	대창단조	5,070	20	-0.39%	500	1,449	28,572	6.33	89,341	5.47	13.47
778	효성ITX	12,530	30	+0.24%	500	1,448	11,558	0.74	3,477	12.15	21.45
779	이지스레지던스리츠	3,910	50	-1.26%	1,000	1,441	36,866	1.27	24,097	2.38	12.93
780	TIGER 미국MSCI리츠(합성 H)	12,695	505	-3.83%	0	1,441	11,350	0.17	35,423	N/A	N/A
781	TIGER 미국필라델피아AI반도체나스닥	10,655	290	-2.65%	0	1,433	13,450	1.22	2,244,323	N/A	N/A
782	TIGER 미국테크TOP10채권혼합	13,085	205	-1.54%	0	1,433	10,950	0.03	252,767	N/A	N/A
783	ACE 엔비디아밸류체인액티브	9,680	250	-2.52%	0	1,433	14,800	0.09	922,164	N/A	N/A
784	SK디앤디	7,670	0	0.00%	1,000	1,428	18,617	2.55	40,633	-5.41	14.13
785	TIGER BBIG	6,035	205	-3.29%	0	1,424	23,600	0.01	76,877	N/A	N/A
786	TIGER 글로벌온디바이스AI	10,700	300	-2.73%	0	1,423	13,300	0.08	51,773	N/A	N/A
787	KODEX 미국S&P500선물(H)	26,560	845	-3.08%	0	1,421	5,350	0.01	37,195	N/A	N/A
788	선진	5,960	130	-2.13%	500	1,417	23,780	12.74	16,824	2.81	3.26
789	KODEX TDF2050액티브	14,225	250	-1.73%	0	1,415	9,950	0.00	199,150	N/A	N/A
790	태림포장	1,992	18	-0.90%	500	1,410	70,806	0.42	29,313	-9.96	1.48
791	아시아나IDT	12,700	290	-2.23%	500	1,410	11,100	0.57	22,182	14.24	6.75
792	사조동아원	993	2	+0.20%	500	1,402	141,145	1.38	214,856	5.91	4.54
793	신세계건설	18,060	0	0.00%	5,000	1,402	7,761	0.98	3,362	-0.72	N/A
794	TIGER 코스피	25,225	510	-1.98%	0	1,400	5,550	0.02	23,904	N/A	N/A
795	에스엠벡셀	1,255	1	+0.08%	500	1,396	111,252	0.37	105,553	-18.73	1.03
796	STX	4,500	80	-1.75%	2,500	1,396	31,018	0.82	43,375	-2.99	-73.98
797	에이프로젠바이오로직스	703	32	-4.35%	500	1,395	198,408	1.39	358,501	-0.53	-29.75
798	유수홀딩스	5,340	20	-0.37%	2,500	1,391	26,042	18.26	13,488	15.94	3.04
799	KODEX 바이오	7,755	235	-2.94%	0	1,390	17,920	1.30	251,553	N/A	N/A
800	동성제약	5,320	100	+1.92%	1,000	1,389	26,101	2.77	376,733	-29.72	-5.02
801	메리츠 3X 레버리지 국채30년 ETN	69,340	1,935	-2.71%	0	1,387	2,000	0.00	23,057	N/A	N/A
802	RISE 25-03 회사채(AA-이상)액티브	51,045	25	+0.05%	0	1,375	2,694	0.00	1,434	N/A	N/A
803	한투 코스피 양매도 5% OTM ETN	9,150	0	0.00%	0	1,372	15,000	0.00	0	N/A	N/A
804	PLUS 코스피TR	13,225	250	-1.86%	0	1,362	10,300	0.10	903	N/A	N/A
805	RISE 2차전지액티브	6,690	170	-2.48%	0	1,357	20,280	0.12	174,908	N/A	N/A
806	신흥	14,280	10	-0.07%	500	1,357	9,500	2.09	2,329	20.58	8.36
807	이구산업	4,035	55	-1.34%	500	1,349	33,442	2.86	98,532	8.71	0.52
808	태경비케이	4,870	120	+2.53%	500	1,343	27,583	1.50	1,184,542	5.26	12.81
809	미래에셋 코스피 양매도 5% OTM ETN	8,830	0	0.00%	0	1,324	15,000	0.00	0	N/A	N/A
810	금호에이치티	616	9	-1.44%	500	1,318	213,914	0.99	161,999	-5.76	-6.45
811	삼성물산우B	89,700	1,100	-1.21%	100	1,316	1,468	28.59	3,409	7.69	N/A
812	벽산	1,946	52	-2.60%	500	1,315	67,560	3.56	133,573	5.47	13.10
813	키다리스튜디오	3,545	85	-2.34%	500	1,314	37,064	1.74	45,944	-4.25	-14.42
814	우진	6,440	140	-2.13%	500	1,309	20,324	2.37	89,342	12.83	7.19
815	ACE 미국WideMoat동일가중	27,615	550	-1.95%	0	1,303	4,720	0.01	26,518	N/A	N/A
816	자이에스앤디	3,360	20	-0.59%	1,000	1,303	38,783	0.20	26,171	21.68	8.05
817	PLUS 국고채10년액티브	55,200	515	-0.92%	0	1,303	2,360	0.00	261	N/A	N/A
818	디씨엠	11,400	10	+0.09%	500	1,300	11,400	3.01	3,147	5.64	-4.05
819	태경케미컬	11,180	270	-2.36%	500	1,297	11,600	0.42	11,760	9.36	11.27
820	CJ우	57,300	1,300	-2.22%	5,000	1,295	2,260	8.78	1,125	16.04	N/A
821	유화증권	2,280	10	+0.44%	1,000	1,293	56,702	0.77	12,524	7.22	1.46
822	ACE 25-06 회사채(AA-이상)액티브	10,725	0	0.00%	0	1,286	11,990	0.00	1,803	N/A	N/A
823	삼영	3,770	0	0.00%	500	1,282	34,000	3.90	90,647	6.04	31.45
824	KODEX 한국부동산리츠인프라	4,510	20	-0.44%	0	1,281	28,400	0.08	661,697	N/A	N/A
825	한솔테크닉스	3,970	50	-1.24%	5,000	1,275	32,110	7.94	22,905	12.56	13.25
826	만호제강	30,650	700	+2.34%	1,000	1,272	4,150	0.63	1,617	-3.73	-22.06
827	디와이파워	11,490	40	+0.35%	500	1,269	11,042	7.67	11,955	5.97	10.90
828	극동유화	3,615	20	+0.56%	500	1,261	34,869	0.66	79,385	12.42	7.41
829	제일파마홀딩스	7,890	390	-4.71%	500	1,260	15,973	9.61	5,200	-3.04	-4.95
830	KH 필룩스	6,630	0	0.00%	500	1,253	18,904	14.71	0	-2.52	-14.33
831	1Q 현대차그룹채권(A+이상)&국고통안	50,330	20	+0.04%	0	1,244	2,472	0.00	36	N/A	N/A
832	종근당바이오	22,600	350	-1.53%	2,500	1,240	5,486	2.34	7,434	-201.79	-17.87
833	금강공업	4,215	5	-0.12%	1,000	1,236	29,329	1.86	17,829	9.39	10.09
834	SOL 2차전지소부장Fn	4,105	80	-1.91%	0	1,236	30,100	0.14	190,598	N/A	N/A
835	TIGER 바이오TOP10	7,015	210	-2.91%	0	1,235	17,600	0.22	452,667	N/A	N/A
836	ACE 미국500데일리타겟커버드콜(합성)	10,915	225	-2.02%	0	1,233	11,300	0.03	288,119	N/A	N/A
837	신세계푸드	31,800	700	-2.15%	5,000	1,231	3,872	2.42	8,388	10.06	3.66
838	TIGER CD금리플러스액티브(합성)	1,001,025	275	+0.03%	0	1,231	123	0.00	86,121	N/A	N/A
839	KODEX 2차전지핵심소재10	4,375	65	-1.46%	0	1,229	28,100	1.41	324,837	N/A	N/A
840	아모레G3우(전환)	17,300	150	-0.86%	500	1,227	7,092	2.92	4,046	6.00	N/A
841	SOL 미국S&P500	17,730	365	-2.02%	0	1,223	6,900	0.00	82,893	N/A	N/A
842	KIB플러그에너지	515	0	0.00%	500	1,220	236,982	9.38	0	-42.92	N/A
843	한투 블룸버그 인버스 2X 천연가스선물 ETN	60,755	2,160	-3.43%	0	1,215	2,000	0.00	37,134	N/A	N/A
844	대창	1,332	5	+0.38%	500	1,214	91,140	1.87	3,609,569	133.20	-8.32
845	SOL 국고채10년	110,645	730	-0.66%	0	1,213	1,096	0.00	540	N/A	N/A
846	RISE 국고채3년선물인버스	109,250	290	+0.27%	0	1,212	1,109	0.00	6	N/A	N/A
847	진흥기업	832	12	-1.42%	500	1,210	145,472	0.83	364,717	59.43	18.40
848	유한양행우	102,000	3,100	-2.95%	1,000	1,205	1,181	5.07	9,422	49.49	N/A
849	TIGER 코리아밸류업	9,400	225	-2.34%	0	1,203	12,800	0.35	335,308	N/A	N/A
850	ACE 2월만기자동연장회사채AA-이상액티브	10,365	10	-0.10%	0	1,202	11,600	0.00	3,173	N/A	N/A
851	KCTC	3,990	50	-1.24%	500	1,197	30,000	3.78	54,088	4.34	10.26
852	KODEX 미국배당커버드콜액티브	11,875	170	-1.41%	0	1,188	10,000	0.00	269,587	N/A	N/A
853	RISE IT플러스	14,585	425	-2.83%	0	1,187	8,140	0.00	5,861	N/A	N/A
854	현대약품	3,710	100	-2.62%	500	1,187	32,000	2.67	128,000	247.33	7.15
855	진양산업	9,110	480	-5.01%	500	1,184	13,000	1.05	544,388	10.58	15.70
856	경인양행	2,840	5	-0.18%	500	1,182	41,616	2.94	20,223	35.06	-4.58
857	SOL 미국테크TOP10	13,505	335	-2.42%	0	1,182	8,750	0.07	766,004	N/A	N/A
858	조선선재	93,900	100	-0.11%	500	1,181	1,258	0.12	779	9.99	9.22
859	수산중공업	1,890	28	+1.50%	500	1,179	62,399	1.00	155,693	10.38	10.75
860	세아특수강	13,750	80	-0.58%	5,000	1,178	8,570	0.29	4,995	-1,145.83	-0.82
861	계룡건설	13,190	170	-1.27%	5,000	1,178	8,931	5.95	9,010	2.22	6.11
862	미래에셋 인버스 2X 코스닥150 선물 ETN	7,850	420	+5.65%	0	1,178	15,000	0.00	1,111,925	N/A	N/A
863	KODEX 미국나스닥100선물(H)	24,695	1,005	-3.91%	0	1,173	4,750	0.40	54,815	N/A	N/A
864	대성홀딩스	7,290	20	-0.27%	1,000	1,173	16,089	1.24	4,543	4.66	34.24
865	KTcs	2,725	30	-1.09%	500	1,163	42,685	5.18	177,129	38.93	7.83
866	청호ICT	2,490	0	0.00%	500	1,161	46,635	0.62	0	47.88	-3.48
867	TIGER 미국AI빅테크10	11,845	270	-2.23%	0	1,161	9,800	0.06	240,443	N/A	N/A
868	한투 나스닥 100 ETN	23,190	670	-2.81%	0	1,160	5,000	0.00	172	N/A	N/A
869	샘표식품	25,350	450	-1.74%	500	1,158	4,568	4.45	4,477	32.21	4.50
870	ACE 중국본토CSI300	28,280	220	+0.78%	0	1,154	4,080	0.05	863	N/A	N/A
871	TIGER 미국AI빅테크10타겟데일리커버드콜	11,110	265	-2.33%	0	1,150	10,350	0.06	421,094	N/A	N/A
872	HS효성	30,850	400	-1.28%	5,000	1,149	3,726	3.85	5,633	N/A	N/A
873	신한 미국달러 SOFR금리 플러스 ETN	11,410	120	+1.06%	0	1,141	10,000	0.00	175	N/A	N/A
874	KODEX 미국배당다우존스타겟커버드콜	10,560	80	-0.75%	0	1,140	10,800	0.02	154,626	N/A	N/A
875	TIGER 미국나스닥100레버리지(합성)	26,510	1,515	-5.41%	0	1,140	4,300	0.33	244,852	N/A	N/A
876	KoAct 바이오헬스케어액티브	12,580	440	-3.38%	0	1,138	9,050	0.02	252,930	N/A	N/A
877	SJG세종	4,090	40	-0.97%	500	1,138	27,821	5.59	23,050	3.76	0.99
878	KODEX 미국나스닥100데일리커버드콜OTM	10,725	270	-2.46%	0	1,137	10,600	0.03	1,649,392	N/A	N/A
879	KODEX 미국종합채권ESG액티브(H)	100,965	825	-0.81%	0	1,133	1,122	0.01	3,835	N/A	N/A
880	HDC현대EP	3,550	40	-1.11%	500	1,132	31,900	2.06	7,224	12.37	6.87
881	한국수출포장	2,830	5	-0.18%	500	1,132	40,000	2.56	92,538	12.25	6.60
882	샘표	39,250	100	-0.25%	1,000	1,129	2,876	2.91	441	32.15	3.06
883	오리엔트바이오	951	182	-16.06%	500	1,128	118,583	0.22	6,118,806	33.96	16.45
884	1Q 25-08 회사채(A+이상)액티브	106,935	15	+0.01%	0	1,120	1,047	0.00	60	N/A	N/A
885	동인기연	18,200	130	+0.72%	100	1,115	6,128	0.62	8,125	4.60	22.27
886	CJ씨푸드	3,100	70	-2.21%	500	1,114	35,931	3.27	584,792	16.15	N/A
887	인천도시가스	25,350	0	0.00%	5,000	1,109	4,375	1.87	8,741	5.12	8.48
888	TIGER 글로벌메타버스액티브	11,720	150	-1.26%	0	1,109	9,460	0.61	37,873	N/A	N/A
889	PLUS KOFR금리	106,270	10	+0.01%	0	1,107	1,042	0.00	1,624	N/A	N/A
890	동남합성	31,550	0	0.00%	500	1,104	3,500	0.02	844	15.76	11.69
891	RISE 코스닥150	11,155	305	-2.66%	0	1,100	9,860	0.05	51,197	N/A	N/A
892	TIGER 글로벌4차산업혁신기술(합성 H)	16,885	565	-3.24%	0	1,094	6,480	0.59	2,857	N/A	N/A
893	ACE 단기통안채	103,800	25	+0.02%	0	1,094	1,054	0.00	3,244	N/A	N/A
894	대영포장	1,008	16	-1.56%	500	1,093	108,395	1.09	291,980	30.55	4.64
895	삼익악기	1,204	2	-0.17%	500	1,090	90,531	1.42	121,536	37.62	1.31
896	동양철관	694	12	-1.70%	500	1,090	157,052	4.57	699,448	-4.85	-1.78
897	마이티 26-09 특수채(AAA)액티브	107,565	125	+0.12%	0	1,086	1,010	0.00	50	N/A	N/A
898	모나리자	2,965	90	-2.95%	500	1,084	36,571	1.62	263,812	28.79	11.51
899	한투 S&P500 선물 ETN	21,670	425	-1.92%	0	1,084	5,000	0.00	2	N/A	N/A
900	두올	3,450	20	-0.58%	2,500	1,080	31,305	1.72	101,550	6.67	10.42
901	TIGER 코스닥150	11,535	295	-2.49%	0	1,080	9,360	1.12	197,451	N/A	N/A
902	한진중공업홀딩스	3,635	0	0.00%	5,000	1,073	29,530	1.12	9,785	3.76	2.23
903	덕성	6,840	20	+0.29%	500	1,073	15,680	2.61	441,706	20.18	6.66
904	아주스틸	4,040	5	-0.12%	500	1,071	26,518	20.63	8,833	-1.38	-15.80
905	경동도시가스	18,170	50	-0.27%	2,500	1,071	5,895	5.78	4,500	3.81	7.51
906	우신시스템	5,820	110	-1.85%	500	1,066	18,314	1.92	57,631	8.11	7.97
907	디와이	4,045	50	-1.22%	500	1,065	26,320	2.19	22,874	6.99	5.26
908	HS애드	6,410	10	-0.16%	1,000	1,062	16,567	33.40	7,705	6.57	9.09
909	WON 25-09 회사채(AA-이상)액티브	53,830	0	0.00%	0	1,059	1,968	0.00	19,179	N/A	N/A
910	BNK 26-06 특수채(AAA이상)액티브	50,095	40	+0.08%	0	1,059	2,114	0.00	3	N/A	N/A
911	TIGER 미국다우존스30	30,195	510	-1.66%	0	1,057	3,500	0.01	45,382	N/A	N/A
912	KOSEF 단기자금	104,925	20	+0.02%	0	1,054	1,005	0.00	4,992	N/A	N/A
913	신일전자	1,480	17	-1.14%	500	1,052	71,048	1.98	106,380	36.10	1.29
914	동방	2,190	45	-2.01%	1,000	1,051	47,972	3.92	252,383	4.58	10.97
915	히어로즈 25-09 회사채(AA-이상)액티브	50,440	10	+0.02%	0	1,049	2,080	0.02	1	N/A	N/A
916	ACE 미국30년국채엔화노출액티브(H)	9,280	180	-1.90%	0	1,049	11,300	0.12	284,034	N/A	N/A
917	국제약품	4,955	125	-2.46%	1,000	1,048	21,160	3.42	111,967	25.54	-10.58
918	KODEX K-메타버스액티브	6,610	165	-2.44%	0	1,048	15,850	0.94	29,797	N/A	N/A
919	신한 KOFR금리 ETN	104,185	5	0.00%	0	1,042	1,000	0.00	10	N/A	N/A
920	조흥	172,700	200	-0.12%	5,000	1,036	600	0.00	28	6.09	0.23
921	휴니드	7,290	230	-3.06%	5,000	1,029	14,116	23.65	224,105	4.48	11.69
922	RISE 2차전지TOP10인버스(합성)	34,230	615	+1.83%	0	1,027	3,000	2.14	248,449	N/A	N/A
923	파워 종합채권(AA-이상)액티브	101,400	0	0.00%	0	1,026	1,012	0.00	0	N/A	N/A
924	미래에셋글로벌리츠	2,590	30	-1.15%	1,000	1,026	39,606	0.68	38,570	-129.50	-0.51
925	TIGER 소프트웨어	8,060	245	-2.95%	0	1,024	12,700	0.02	69,548	N/A	N/A
926	대현	2,310	30	-1.28%	500	1,023	44,282	4.43	90,890	4.42	9.25
927	RISE 메타버스	5,840	90	-1.52%	0	1,022	17,500	0.56	15,101	N/A	N/A
928	유니퀘스트	4,730	50	-1.05%	500	1,022	21,600	55.91	60,661	8.17	6.91
929	KODEX 배당가치	13,220	260	-1.93%	0	1,018	7,700	0.01	5,027	N/A	N/A
930	한국화장품	6,330	30	+0.48%	500	1,017	16,068	1.76	38,691	42.20	14.57
931	HK 종합채권(AA-이상)액티브	109,230	155	-0.14%	0	1,016	930	0.00	2	N/A	N/A
932	에이플러스에셋	4,490	35	-0.77%	500	1,015	22,608	0.77	26,124	-54.10	6.88
933	TIGER 차이나CSI300레버리지(합성)	19,600	420	+2.19%	0	1,011	5,160	1.33	25,084	N/A	N/A
934	크라운제과	8,050	60	-0.74%	200	1,008	12,524	2.22	7,922	5.05	11.81
935	KODEX 차이나CSI300	12,795	105	+0.83%	0	1,004	7,850	0.04	29,728	N/A	N/A
936	광전자	1,733	28	-1.59%	500	1,004	57,944	18.03	25,475	32.70	-0.42
937	NI스틸	3,500	65	-1.82%	500	1,001	28,600	0.00	113,036	3.47	23.77
938	HS화성	9,860	310	+3.25%	5,000	1,001	10,150	1.44	55,708	-201.22	5.77
939	금호건설	2,700	50	-1.82%	5,000	998	36,954	0.29	98,663	-0.43	0.22
940	덕양산업	3,060	80	-2.55%	500	996	32,565	1.20	74,398	51.00	13.84
941	RISE 코스피	25,215	500	-1.94%	0	996	3,950	0.02	1,347	N/A	N/A
942	TIMEFOLIO Korea플러스배당액티브	13,095	75	-0.57%	0	993	7,580	0.04	125,031	N/A	N/A
943	하나 Solactive 2X US Tech Top 10 ETN(H)	99,195	7,905	-7.38%	0	992	1,000	0.00	2	N/A	N/A
944	한솔홀딩스	2,360	15	-0.63%	1,000	991	42,009	5.28	31,317	23.84	1.31
945	SOL 미국AI전력인프라	12,570	380	-2.93%	0	987	7,850	0.00	279,334	N/A	N/A
946	1Q K200액티브	10,265	295	-2.79%	0	985	9,600	0.00	17,744	N/A	N/A
947	동일고무벨트	7,080	10	+0.14%	500	984	13,900	2.47	53,699	29.87	4.42
948	KODEX AI반도체핵심장비	8,365	240	-2.79%	0	983	11,750	0.11	343,216	N/A	N/A
949	TIGER 여행레저	2,980	50	-1.65%	0	982	32,970	0.07	83,697	N/A	N/A
950	TIGER AI반도체핵심공정	8,220	205	-2.43%	0	982	11,950	0.25	125,199	N/A	N/A
951	KODEX 미국AI테크TOP10	11,540	340	-2.86%	0	975	8,450	0.04	420,586	N/A	N/A
952	TIMEFOLIO K바이오액티브	11,010	355	-3.12%	0	974	8,850	0.45	274,823	N/A	N/A
953	아남전자	1,263	29	-2.24%	500	974	77,125	4.50	479,123	10.61	6.91
954	TIGER 일본엔선물	8,855	5	-0.06%	0	974	11,000	0.03	160,043	N/A	N/A
955	현대코퍼레이션홀딩스	10,660	30	+0.28%	5,000	970	9,101	2.92	4,580	2.60	11.96
956	N2 레버리지 S&P500 ETN	48,390	2,470	-4.86%	0	968	2,000	0.00	23	N/A	N/A
957	휴비스	2,800	25	-0.88%	5,000	966	34,500	1.27	22,891	-0.86	-33.09
958	삼원강재	2,415	10	+0.42%	500	966	40,000	0.34	5,526	6.51	7.02
959	유니온머티리얼	2,285	45	-1.93%	500	960	42,000	0.39	120,054	-4.09	-24.47
960	한국무브넥스	3,150	95	-2.93%	1,000	959	30,450	2.95	159,203	2.57	15.26
961	하이트론	3,190	70	+2.24%	500	958	30,044	1.55	477,308	-8.72	-136.62
962	RISE 단기종합채권(AA-이상)액티브	110,740	20	+0.02%	0	958	865	0.01	4,312	N/A	N/A
963	HANARO 종합채권(AA-이상)액티브	112,720	495	-0.44%	0	956	848	0.00	25	N/A	N/A
964	KTis	2,745	30	-1.08%	500	955	34,802	3.26	148,653	7.91	6.94
965	SK이노베이션우	76,300	2,700	-3.42%	5,000	953	1,248	12.71	662	-5.62	N/A
966	TIGER 국채3년	107,345	250	-0.23%	0	952	887	0.00	941	N/A	N/A
967	인지컨트롤스	5,980	20	-0.33%	500	945	15,809	1.09	13,231	7.27	6.86
968	동일산업	38,800	100	+0.26%	5,000	941	2,425	2.14	562	25.94	-0.26
969	신한 레버리지 은 선물 ETN(H)	9,400	595	-5.95%	0	940	10,000	0.00	146,521	N/A	N/A
970	인바이오젠	9,340	0	0.00%	500	938	10,044	0.22	0	122.89	14.90
971	ACE 11월만기자동연장회사채AA-이상액티브	10,455	0	0.00%	0	938	8,970	0.00	880	N/A	N/A
972	성창기업지주	1,340	11	+0.83%	500	935	69,752	1.20	24,572	-12.76	-4.10
973	TIGER 미국S&P500배당귀족	12,460	160	-1.27%	0	934	7,500	0.00	107,856	N/A	N/A
974	두산2우B	104,400	200	-0.19%	5,000	932	893	0.99	1,374	-6.94	N/A
975	HANARO 200TR	41,280	1,005	-2.38%	0	929	2,250	0.00	200	N/A	N/A
976	깨끗한나라	2,485	45	-1.78%	1,000	925	37,241	0.59	345,725	-3.60	-13.62
977	ACE 미국나스닥100채권혼합액티브	13,540	45	-0.33%	0	921	6,800	0.02	182,207	N/A	N/A
978	TIGER Fn메타버스	6,585	140	-2.08%	0	919	13,950	0.83	39,172	N/A	N/A
979	TIGER 미디어컨텐츠	5,515	95	-1.69%	0	918	16,650	0.21	260,030	N/A	N/A
980	KODEX K-로봇액티브	11,955	315	-2.57%	0	915	7,650	0.05	28,905	N/A	N/A
981	텔코웨어	9,890	0	0.00%	500	914	9,240	0.75	6,440	89.10	4.76
982	히어로즈 단기채권ESG액티브	109,820	20	-0.02%	0	912	830	0.00	15,084	N/A	N/A
983	한투 인버스2X 나스닥100 ETN B	9,085	745	+8.93%	0	908	10,000	0.00	65,032	N/A	N/A
984	한국내화	2,205	5	-0.23%	500	906	41,067	0.14	8,416	-5.30	-6.92
985	동부건설	3,945	10	-0.25%	5,000	905	22,946	0.86	10,407	-1.26	-0.76
986	한국특강	1,484	28	+1.92%	500	902	60,813	0.45	51,590	38.05	13.20
987	제일연마	9,110	120	+1.33%	500	902	9,900	4.66	3,547	14.53	11.61
988	ACE 미국빅테크TOP7 Plus레버리지(합성)	29,915	1,765	-5.57%	0	897	3,000	0.03	207,667	N/A	N/A
989	팜스코	2,440	135	-5.24%	500	896	36,728	0.91	351,672	-10.43	-14.01
990	한신기계	2,755	30	-1.08%	500	894	32,446	5.64	95,941	81.03	-2.15
991	태양금속	2,435	35	-1.42%	500	894	36,700	1.04	865,587	-20.99	0.06
992	신한글로벌액티브리츠	2,035	0	0.00%	1,000	885	43,478	0.32	36,637	-5.59	-10.94
993	TIGER 배당커버드콜액티브	9,800	165	-1.66%	0	884	9,020	0.02	53,628	N/A	N/A
994	대호에이엘	1,304	27	+2.11%	500	884	67,784	1.22	263,970	26.08	4.16
995	신한 블룸버그 2X 천연가스 선물 ETN	5,850	340	+6.17%	0	878	15,000	0.00	59,918	N/A	N/A
996	한컴라이프케어	3,170	70	-2.16%	200	877	27,674	3.96	149,991	13.61	0.65
997	HANARO 머니마켓액티브	50,810	15	+0.03%	0	869	1,710	0.05	2,429	N/A	N/A
998	무림페이퍼	2,080	10	-0.48%	2,500	865	41,609	2.02	51,122	2.28	0.84
999	RISE 국고채10년액티브	105,930	870	-0.81%	0	861	813	0.00	642	N/A	N/A
1,000	ACE 미국반도체데일리타겟커버드콜(합성)	10,115	240	-2.32%	0	860	8,500	0.03	112,760	N/A	N/A
1,001	PLUS 국공채머니마켓액티브	50,540	10	+0.02%	0	850	1,682	0.00	921	N/A	N/A
1,002	KODEX 글로벌비만치료제TOP2 Plus	10,835	240	-2.17%	0	845	7,800	1.44	108,345	N/A	N/A
1,003	동방아그로	6,190	10	-0.16%	500	843	13,618	30.30	2,365	8.33	7.84
1,004	KOSEF 미국S&P500	17,100	335	-1.92%	0	838	4,900	0.00	13,555	N/A	N/A
1,005	크라운해태홀딩스	5,640	130	-2.25%	500	837	14,847	1.66	20,451	3.85	6.82
1,006	DRB동일	4,200	30	-0.71%	500	837	19,930	0.95	19,993	-35.90	4.13
1,007	HL D&I	2,210	5	-0.23%	5,000	837	37,859	1.23	33,060	2.62	6.95
1,008	코스맥스비티아이	8,700	10	+0.12%	500	836	9,604	3.62	1,305	7.84	3.40
1,009	사조씨푸드	4,820	25	-0.52%	1,000	830	17,219	7.05	22,386	51.28	N/A
1,010	황금에스티	4,880	20	-0.41%	500	830	17,000	2.94	16,064	4.42	7.00
1,011	KB 레버리지 나스닥 100 ETN	27,615	1,945	-6.58%	0	828	3,000	0.00	5,761	N/A	N/A
1,012	범양건영	3,010	120	-3.83%	1,000	827	27,480	0.97	4,258,975	-2.36	-13.70
1,013	남광토건	8,400	270	+3.32%	5,000	826	9,833	0.24	124,944	7.48	5.44
1,014	KODEX 200미국채혼합	12,745	105	-0.82%	0	826	6,480	0.02	61,122	N/A	N/A
1,015	이엔플러스	1,122	31	-2.69%	500	823	73,375	4.37	240,787	93.50	-81.19
1,016	부산산업	77,800	1,700	-2.14%	5,000	822	1,056	0.96	154,853	-1,994.87	3.74
1,017	세이브존I&C	1,999	41	-2.01%	1,000	820	41,041	8.38	25,789	6.41	2.90
1,018	써니전자	2,230	105	-4.50%	500	818	36,703	1.43	2,332,673	22.53	5.01
1,019	신영와코루	9,080	60	-0.66%	500	817	9,000	26.18	1,011	30.57	1.38
1,020	TIGER 200 중공업	5,425	30	+0.56%	0	817	15,060	0.15	302,994	N/A	N/A
1,021	유니온	5,220	30	-0.57%	500	815	15,612	2.17	233,970	-4.04	5.83
1,022	KODEX 은선물(H)	5,340	145	-2.64%	0	812	15,200	0.09	444,268	N/A	N/A
1,023	KODEX 성장주	13,290	360	-2.64%	0	797	6,000	0.00	573	N/A	N/A
1,024	삼호개발	3,180	50	-1.55%	500	795	25,000	3.52	16,596	12.57	6.77
1,025	ACE 미국30년국채선물레버리지(합성 H)	5,820	235	-3.88%	0	792	13,600	0.07	380,499	N/A	N/A
1,026	ACE 8월만기자동연장회사채AA-이상액티브	10,360	10	+0.10%	0	790	7,630	0.00	5	N/A	N/A
1,027	팜젠사이언스	4,345	90	-2.03%	500	790	18,179	1.77	19,753	-63.90	2.63
1,028	사조오양	8,370	10	-0.12%	5,000	789	9,423	4.59	2,257	3.76	9.51
1,029	CS홀딩스	68,300	300	-0.44%	5,000	789	1,154	2.62	1,069	3.82	5.97
1,030	신한 인버스 2X 코스닥 150 선물 ETN	7,875	390	+5.21%	0	788	10,000	0.00	62,580	N/A	N/A
1,031	까뮤이앤씨	1,310	35	-2.60%	500	783	59,751	0.51	182,857	-10.40	N/A
1,032	한신공영	6,750	30	-0.44%	5,000	781	11,571	4.76	27,174	1.59	4.27
1,033	호전실업	8,010	110	-1.35%	500	781	9,750	0.97	44,435	8.41	12.11
1,034	조광페인트	6,100	150	+2.52%	500	781	12,800	0.95	49,387	5.81	2.76
1,035	와이투솔루션	2,130	65	-2.96%	2,500	779	36,574	1.20	56,413	10.34	-0.37
1,036	유엔젤	5,850	50	+0.86%	500	772	13,195	4.20	93,142	21.83	2.65
1,037	유유제약	4,510	40	+0.89%	1,000	768	17,032	1.01	115,813	10.59	-6.27
1,038	TIGER 200선물인버스2X	2,690	120	+4.67%	0	767	28,500	4.11	3,732,581	N/A	N/A
1,039	TIGER 중국소비테마	5,740	5	+0.09%	0	766	13,350	0.06	19,279	N/A	N/A
1,040	화승코퍼레이션	1,530	9	-0.58%	500	766	50,051	1.69	35,632	4.15	2.12
1,041	NH프라임리츠	4,100	30	-0.73%	500	765	18,660	0.55	6,812	3.02	3.29
1,042	미래에셋 -0.5X S&P500 VIX S/T선물 ETN(H)	30,585	2,505	-7.57%	0	765	2,500	0.00	27,967	N/A	N/A
1,043	TIMEFOLIO 글로벌우주테크&방산액티브	13,255	360	-2.64%	0	762	5,750	0.05	114,816	N/A	N/A
1,044	티웨이홀딩스	677	10	-1.46%	500	761	112,419	1.02	432,497	-11.28	2.75
1,045	RISE 중기우량회사채	106,500	170	-0.16%	0	757	711	0.00	19,805	N/A	N/A
1,046	인디에프	1,006	45	-4.28%	500	756	75,113	0.62	6,587,905	-1,006.00	-4.27
1,047	KODEX 미국서학개미	19,025	720	-3.65%	0	751	3,950	0.00	975,200	N/A	N/A
1,048	신송홀딩스	6,350	100	-1.55%	500	751	11,829	1.71	73,789	8.40	8.86
1,049	일동홀딩스	6,500	480	-6.88%	1,000	750	11,540	0.93	43,267	-3.14	-234.71
1,050	남양유업우	37,450	250	-0.66%	500	749	2,000	35.48	1,508	-5.68	N/A
1,051	세원정공	7,460	90	+1.22%	500	746	10,000	2.33	4,646	1.38	10.06
1,052	진양화학	3,505	210	-5.65%	500	743	21,200	0.29	296,680	-15.58	-6.45
1,053	KODEX 헬스케어	16,145	500	-3.00%	0	743	4,600	0.03	31,029	N/A	N/A
1,054	삼성공조	9,090	110	-1.20%	500	739	8,126	4.40	30,189	6.62	5.25
1,055	TIGER 200선물레버리지	10,835	520	-4.58%	0	737	6,800	0.00	149,593	N/A	N/A
1,056	KB 인버스 천연가스 선물 ETN	16,305	185	-1.12%	0	734	4,500	0.00	10,413	N/A	N/A
1,057	영보화학	3,655	110	-2.92%	500	731	20,000	51.83	41,842	3.99	3.70
1,058	신한 WTI원유 선물 ETN(H)	7,305	15	-0.20%	0	730	10,000	0.00	24,497	N/A	N/A
1,059	신한 레버리지 S&P500 선물 ETN	36,305	2,010	-5.25%	0	726	2,000	0.00	572	N/A	N/A
1,060	TP	1,414	18	-1.26%	500	724	51,175	1.42	287,678	3.63	2.96
1,061	인터지스	2,420	125	-4.91%	500	720	29,748	1.86	352,480	6.76	5.26
1,062	TIGER 2차전지TOP10레버리지	1,516	46	-2.94%	0	717	47,300	0.93	1,490,434	N/A	N/A
1,063	ACE 미국30년국채액티브	10,235	100	-0.97%	0	716	7,000	0.00	150,622	N/A	N/A
1,064	RISE 중국본토대형주CSI100	18,805	160	+0.86%	0	715	3,800	0.00	5,922	N/A	N/A
1,065	히어로즈 26-09 회사채(AA-이상)액티브	52,465	15	-0.03%	0	714	1,360	0.00	14,531	N/A	N/A
1,066	기신정기	2,440	40	-1.61%	500	712	29,200	62.97	10,071	35.36	0.69
1,067	쌍방울	13,450	0	0.00%	500	706	5,252	1.25	0	-2.78	-20.71
1,068	KODEX 삼성전자채권혼합	10,380	120	-1.14%	0	706	6,800	0.03	87,888	N/A	N/A
1,069	진양폴리	7,050	200	-2.76%	500	705	10,000	1.12	95,420	19.05	11.64
1,070	지엠비코리아	3,695	5	+0.14%	500	705	19,072	54.80	8,826	6.49	4.44
1,071	보해양조	505	5	+1.00%	500	703	139,120	1.19	1,308,476	-505.00	-4.38
1,072	대양금속	1,653	33	+2.04%	500	700	42,360	1.62	173,220	-3.89	-36.88
1,073	TIGER 미국배당다우존스타겟커버드콜1호	11,715	165	-1.39%	0	697	5,950	1.12	53,463	N/A	N/A
1,074	RISE 중국본토CSI300	10,860	35	+0.32%	0	695	6,400	0.00	3,369	N/A	N/A
1,075	KB 레버리지 S&P 500 선물 ETN(H)	17,345	1,155	-6.24%	0	694	4,000	0.00	233	N/A	N/A
1,076	고려산업	2,770	50	-1.77%	1,000	691	24,939	3.07	135,870	12.04	3.18
1,077	PLUS 고배당주위클리커버드콜	9,945	60	-0.60%	0	686	6,900	0.08	233,817	N/A	N/A
1,078	영풍제지	1,222	1	-0.08%	500	683	55,907	1.39	151,455	-3.26	-4.22
1,079	웅진	854	19	-2.18%	500	683	79,927	2.38	125,620	-6.28	-14.77
1,080	광명전기	1,575	4	+0.25%	500	683	43,338	4.19	243,468	-19.21	8.69
1,081	SG세계물산	337	2	+0.60%	500	682	202,425	0.96	378,935	7.49	-0.42
1,082	미래에셋 -1.5X 천연가스 선물 ETN	27,270	635	-2.28%	0	682	2,500	0.00	3,918	N/A	N/A
1,083	DSR	4,245	235	+5.86%	500	679	16,000	0.63	2,002,206	4.49	8.42
1,084	보락	1,128	1	-0.09%	200	676	59,900	3.22	134,871	40.29	1.77
1,085	GS우	37,800	250	-0.66%	5,000	675	1,785	13.00	5,606	5.35	N/A
1,086	두산퓨얼셀1우	5,000	30	-0.60%	100	668	13,364	14.78	5,136	-30.30	N/A
1,087	신한 레버리지 금 선물 ETN	33,320	660	-1.94%	0	666	2,000	0.00	1,876	N/A	N/A
1,088	TIGER 경기방어	9,885	195	-1.93%	0	666	6,740	0.00	4,924	N/A	N/A
1,089	ACE G2전기차&자율주행액티브	11,790	455	-3.72%	0	666	5,650	0.03	88,027	N/A	N/A
1,090	TIGER 미국S&P500레버리지(합성 H)	45,590	2,975	-6.13%	0	666	1,460	0.00	48,624	N/A	N/A
1,091	TIGER 인도니프티50레버리지(합성)	44,825	380	-0.84%	0	663	1,480	0.03	6,422	N/A	N/A
1,092	부국증권우	22,000	250	-1.12%	5,000	660	3,000	13.27	168	7.13	N/A
1,093	형지엘리트	1,860	195	-9.49%	500	659	35,454	1.27	1,670,479	9.03	8.75
1,094	PLUS 신흥국MSCI(합성 H)	9,695	105	-1.07%	0	657	6,780	0.01	131,282	N/A	N/A
1,095	키움 미국달러선물 ETN	13,145	135	+1.04%	0	657	5,000	0.00	1	N/A	N/A
1,096	삼화왕관	30,500	450	-1.45%	5,000	657	2,154	4.00	94	10.73	-5.90
1,097	RISE 코스닥150선물레버리지	7,485	440	-5.55%	0	655	8,750	0.00	36,377	N/A	N/A
1,098	KODEX WTI원유선물(H)	14,510	15	-0.10%	0	653	4,500	0.00	35,228	N/A	N/A
1,099	삼정펄프	26,000	150	+0.58%	5,000	650	2,500	2.62	354	1.65	6.39
1,100	새론오토모티브	3,370	30	+0.90%	500	647	19,200	66.46	3,522	23.73	1.45
1,101	IHQ	10,760	0	0.00%	500	647	6,010	1.40	0	-2.26	43.12
1,102	TIGER 200TR	18,435	430	-2.28%	0	645	3,500	0.00	15,141	N/A	N/A
1,103	SK우	113,900	3,300	-2.82%	200	645	566	2.10	4,595	-35.68	N/A
1,104	혜인	5,070	0	0.00%	500	645	12,713	1.35	119,155	9.18	6.65
1,105	상신브레이크	2,995	15	-0.50%	500	643	21,471	1.81	21,329	4.98	7.11
1,106	이스타코	1,500	169	-10.13%	500	643	42,852	0.74	2,499,669	-13.39	-6.66
1,107	대림B&Co	3,855	45	-1.15%	1,000	643	16,672	1.04	6,324	48.80	-2.98
1,108	SOL CD금리&머니마켓액티브	50,155	15	+0.03%	0	641	1,278	0.00	47,279	N/A	N/A
1,109	테이팩스	13,340	110	-0.82%	500	636	4,770	3.91	6,021	20.97	5.39
1,110	콤텍시스템	524	2	-0.38%	500	634	121,051	0.97	176,614	3.97	2.55
1,111	메리츠 KAP 통안채 3개월 ETN	52,795	0	0.00%	0	634	1,200	0.00	0	N/A	N/A
1,112	KB Wise 분할매매 ETN	10,545	0	0.00%	0	633	6,000	0.00	0	N/A	N/A
1,113	한국종합기술	5,750	450	-7.26%	500	630	10,950	0.68	456,904	5.45	8.74
1,114	명문제약	1,848	23	-1.23%	500	627	33,953	1.84	163,344	-8.29	-5.23
1,115	KODEX 아시아달러채권ESG플러스액티브	60,650	170	+0.28%	0	626	1,032	0.00	11	N/A	N/A
1,116	삼성 미국 대형 성장주 ETN	31,270	1,265	-3.89%	0	625	2,000	0.00	41	N/A	N/A
1,117	HANARO Fn K-POP&미디어	7,105	15	+0.21%	0	622	8,750	0.02	135,119	N/A	N/A
1,118	다이나믹디자인	1,795	40	-2.18%	500	621	34,582	0.00	136,490	-10.88	-53.73
1,119	PLUS 미국S&P500(H)	23,855	755	-3.07%	0	620	2,600	0.01	13,233	N/A	N/A
1,120	SOL 미국S&P500ESG	16,760	265	-1.56%	0	620	3,700	0.02	30,094	N/A	N/A
1,121	미래에셋증권우	4,400	180	-3.93%	5,000	619	14,076	3.82	258,754	6.20	N/A
1,122	KODEX 미국10년국채선물	11,885	20	+0.17%	0	618	5,200	0.01	60,832	N/A	N/A
1,123	미래에셋맵스리츠	2,455	15	-0.61%	1,000	614	24,995	0.96	23,178	7.12	1.91
1,124	동원금속	1,310	61	-4.45%	500	612	46,755	1.18	914,579	4.94	18.63
1,125	TIGER 현대차그룹+펀더멘털	26,610	340	-1.26%	0	612	2,300	0.09	20,979	N/A	N/A
1,126	동양피스톤	4,645	110	-2.31%	500	612	13,168	1.13	6,864	17.27	6.26
1,127	HANARO 25-12 은행채(AA+이상)액티브	10,070	5	+0.05%	0	609	6,050	0.00	206	N/A	N/A
1,128	TIGER 글로벌AI&로보틱스 INDXX	13,330	270	-1.99%	0	607	4,550	1.41	39,192	N/A	N/A
1,129	대신 S&P 인버스 2X 천연가스 선물 ETN	60,540	2,090	-3.34%	0	605	1,000	0.00	686	N/A	N/A
1,130	대구백화점	5,590	50	-0.89%	5,000	605	10,822	3.79	4,429	-1.72	-13.84
1,131	하나 블룸버그 -2X 천연가스 선물 ETN(H)	60,430	2,415	-3.84%	0	604	1,000	0.00	499	N/A	N/A
1,132	메리츠 블룸버그 -2X 천연가스 선물 ETN(H)	60,410	2,855	-4.51%	0	604	1,000	0.00	2,648	N/A	N/A
1,133	금비	60,400	100	+0.17%	5,000	604	1,000	0.29	4,458	-17.27	-8.14
1,134	씨아이테크	1,198	7	-0.58%	500	600	50,066	0.45	20,694	599.00	-15.11
1,135	KODEX 미국달러선물	14,235	170	+1.21%	0	598	4,200	0.00	68,421	N/A	N/A
1,136	한솔로지스틱스	2,120	25	-1.17%	500	597	28,156	3.43	20,049	5.30	16.82
1,137	화승알앤에이	3,135	10	+0.32%	500	595	18,994	1.07	26,303	2.76	23.60
1,138	KODEX 미국메타버스나스닥액티브	15,215	600	-3.79%	0	593	3,900	0.27	32,431	N/A	N/A
1,139	비상교육	4,555	125	-2.67%	500	592	12,997	2.42	34,110	-9.02	-6.53
1,140	화천기공	26,900	200	-0.74%	5,000	592	2,200	8.93	5,259	9.89	3.06
1,141	미래에셋 홍콩H 선물 ETN(H)	11,760	150	-1.26%	0	588	5,000	0.00	8	N/A	N/A
1,142	한투 레버리지 천연가스 선물 ETN B	5,880	335	+6.04%	0	588	10,000	0.00	94,415	N/A	N/A
1,143	인팩	5,870	50	+0.86%	500	587	10,000	0.36	7,533	6.66	9.49
1,144	서원	1,236	63	+5.37%	500	587	47,475	1.23	703,436	1.07	-7.81
1,145	플레이그램	386	11	-2.77%	100	586	151,888	2.01	1,160,018	-1.41	-57.40
1,146	하이스틸	2,900	35	-1.19%	500	586	20,191	1.47	97,818	-14.36	0.88
1,147	조비	11,240	130	-1.14%	5,000	584	5,192	0.40	28,790	-802.86	-15.89
1,148	티에이치엔	3,235	15	+0.47%	500	582	18,000	2.99	138,281	2.06	28.65
1,149	RISE 고배당	13,070	220	-1.66%	0	582	4,450	0.01	13,662	N/A	N/A
1,150	STX그린로지스	8,110	210	-2.52%	2,500	582	7,171	2.80	27,467	2.08	N/A
1,151	RISE 대형고배당10TR	17,870	490	-2.67%	0	581	3,250	0.01	14,629	N/A	N/A
1,152	아모레G우	8,990	40	-0.44%	500	579	6,444	36.98	2,648	3.12	N/A
1,153	ACE 마이크로소프트밸류체인액티브	12,150	355	-2.84%	0	577	4,750	0.00	54,062	N/A	N/A
1,154	이건산업	5,260	10	-0.19%	5,000	576	10,953	3.35	8,204	-30.94	-2.85
1,155	엔케이	718	17	-2.31%	500	574	79,983	0.00	297,462	1.20	41.19
1,156	대유에이텍	1,219	39	+3.31%	500	570	46,744	2.26	140,240	-0.81	-141.44
1,157	DSR제강	3,950	75	+1.94%	500	569	14,400	7.39	1,225,677	-1.99	6.84
1,158	SH에너지화학	511	12	-2.29%	500	568	111,134	32.80	553,612	-7.51	-2.81
1,159	다스코	3,015	15	+0.50%	500	567	18,797	1.64	223,295	-22.50	9.80
1,160	ACE 구글밸류체인액티브	11,000	360	-3.17%	0	566	5,150	0.00	320,924	N/A	N/A
1,161	갤럭시아에스엠	2,050	70	-3.30%	500	565	27,550	2.15	225,368	33.06	4.95
1,162	KODEX 차이나H레버리지(H)	2,005	20	-0.99%	0	563	28,100	0.00	273,740	N/A	N/A
1,163	화천기계	2,560	35	-1.35%	500	563	22,000	1.27	707,022	12.93	0.58
1,164	신풍	1,611	81	+5.29%	500	563	34,959	1.10	781,772	-50.34	-8.53
1,165	서울식품	149	0	0.00%	100	558	374,756	1.25	896,023	-37.25	-2.08
1,166	KODEX 반도체레버리지	7,585	470	-5.83%	0	557	7,350	0.25	123,684	N/A	N/A
1,167	TIGER 미국나스닥바이오	23,020	690	-2.91%	0	557	2,420	0.02	15,576	N/A	N/A
1,168	삼화전자	3,290	75	+2.33%	1,000	556	16,903	3.12	77,430	-7.12	-32.47
1,169	ACE 인도컨슈머파워액티브	10,780	145	+1.36%	0	555	5,150	0.14	24,685	N/A	N/A
1,170	HANARO CAPEX설비투자iSelect	13,825	40	+0.29%	0	553	4,000	2.76	149,097	N/A	N/A
1,171	신한 레버리지 코스닥 150 선물 ETN	22,100	1,300	-5.56%	0	552	2,500	0.00	29,559	N/A	N/A
1,172	RISE 미국달러SOFR금리액티브(합성)	11,845	130	+1.11%	0	551	4,650	0.00	20,100	N/A	N/A
1,173	SOL 한국형글로벌반도체액티브	18,435	530	-2.79%	0	549	2,980	0.02	8,267	N/A	N/A
1,174	TIGER 골드선물(H)	16,895	275	-1.60%	0	549	3,250	0.02	29,116	N/A	N/A
1,175	세원이앤씨	1,270	0	0.00%	500	548	43,180	2.11	0	-2.70	-9.66
1,176	RISE 미국S&P500(H)	14,380	465	-3.13%	0	546	3,800	0.01	102,239	N/A	N/A
1,177	케이비아이동국실업	490	1	-0.20%	500	545	111,293	0.26	61,837	4.62	4.12
1,178	KODEX TRF5050	16,035	135	-0.83%	0	545	3,400	0.00	52,399	N/A	N/A
1,179	코오롱인더우	19,600	110	-0.56%	5,000	542	2,768	10.13	13,510	14.63	N/A
1,180	선도전기	3,000	0	0.00%	500	540	18,000	5.62	0	17.24	-54.71
1,181	마니커	847	7	-0.82%	500	538	63,511	0.37	77,018	-15.98	-3.23
1,182	PLUS 단기채권액티브	115,535	60	+0.05%	0	537	465	0.04	10,098	N/A	N/A
1,183	ACE 단기채권알파액티브	108,830	10	+0.01%	0	537	493	0.02	6,312	N/A	N/A
1,184	TIGER 코스닥150 레버리지	7,465	395	-5.03%	0	534	7,150	4.53	574,611	N/A	N/A
1,185	롯데칠성우	67,900	200	-0.29%	500	526	775	7.61	177	5.78	N/A
1,186	성안머티리얼스	636	121	+23.50%	500	522	82,083	0.99	9,203,602	-0.86	-158.55
1,187	한일철강	1,953	21	-1.06%	500	521	26,697	0.16	5,354	-10.39	0.00
1,188	TIGER 차이나전기차레버리지(합성)	6,200	150	+2.48%	0	521	8,400	0.04	66,111	N/A	N/A
1,189	씨티알모빌리티	6,020	0	0.00%	500	518	8,610	0.09	12,042	-3.00	-17.90
1,190	KC코트렐	807	17	+2.15%	500	518	64,214	0.25	430,348	-0.42	-91.69
1,191	삼성 인버스 2X 나스닥 100 ETN	10,260	855	+9.09%	0	513	5,000	0.00	499,033	N/A	N/A
1,192	성보화학	2,560	0	0.00%	500	513	20,020	0.37	2,994	-128.00	0.95
1,193	천일고속	35,700	300	-0.83%	5,000	510	1,429	0.04	89	-8.90	-21.08
1,194	평화산업	928	10	-1.07%	500	509	54,902	1.32	48,610	46.40	8.57
1,195	SJM홀딩스	3,400	5	-0.15%	500	508	14,934	0.55	4,225	7.78	6.28
1,196	SOL 미국30년국채액티브(H)	8,975	180	-1.97%	0	507	5,650	0.00	133,586	N/A	N/A
1,197	하나 Solactive US Tech Top 10 ETN(H)	25,310	0	0.00%	0	506	2,000	0.00	0	N/A	N/A
1,198	PLUS 일본반도체소부장	12,730	200	-1.55%	0	503	3,950	0.04	1,879	N/A	N/A
1,199	한솔홈데코	621	43	-6.48%	1,000	500	80,565	1.82	280,871	-6.68	-9.72
1,200	신한 인버스 2X WTI원유 선물 ETN(H)	79	0	0.00%	0	500	633,000	0.00	3,008,664	N/A	N/A
1,201	미래에셋 0.5X 코스피200 선물 ETN	9,995	115	-1.14%	0	500	5,000	0.00	10	N/A	N/A
1,202	ACE 중장기국공채액티브	106,540	110	-0.10%	0	500	469	0.00	134	N/A	N/A
1,203	ACE AI반도체포커스	12,185	390	-3.10%	0	500	4,100	0.04	46,048	N/A	N/A
1,204	SOL 미국TOP5채권혼합40 Solactive	13,490	185	-1.35%	0	499	3,700	0.00	46,084	N/A	N/A
1,205	아진전자부품	1,008	7	-0.69%	500	497	49,300	0.04	24,455	59.29	0.86
1,206	웰바이오텍	545	0	0.00%	500	496	90,923	0.71	0	-0.67	-178.39
1,207	유성기업	1,909	20	+1.06%	500	495	25,948	8.96	29,560	-3.09	3.30
1,208	삼성 미국 대형 성장주 ETN(H)	24,730	1,070	-4.15%	0	495	2,000	0.00	2	N/A	N/A
1,209	메타케어	300	2	-0.66%	500	494	164,777	0.13	208,184	42.86	-14.18
1,210	KODEX Top10동일가중	7,260	185	-2.48%	0	494	6,800	0.00	2,596	N/A	N/A
1,211	케이탑리츠	1,026	4	-0.39%	1,000	493	48,061	12.48	128,020	4.17	11.85
1,212	삼성 레버리지 금 선물 ETN(H)	49,170	1,515	-2.99%	0	492	1,000	0.00	2,437	N/A	N/A
1,213	에셋플러스 글로벌플랫폼액티브	13,600	485	-3.44%	0	490	3,600	0.06	18,757	N/A	N/A
1,214	메리츠 레버리지 미국채30년 ETN(H)	4,890	180	-3.55%	0	489	10,000	0.00	77,137	N/A	N/A
1,215	RISE 글로벌원자력	19,090	380	-1.95%	0	487	2,550	0.00	55,617	N/A	N/A
1,216	한투 레버리지일본니케이225선물 ETN(H)	19,470	365	-1.84%	0	487	2,500	0.00	217	N/A	N/A
1,217	SOL 머니마켓액티브	50,905	15	+0.03%	0	487	956	0.00	7,057	N/A	N/A
1,218	세우글로벌	1,690	70	+4.32%	500	485	28,705	0.56	435,994	17.07	5.42
1,219	KODEX TRF7030	18,635	130	-0.69%	0	485	2,600	0.00	27,350	N/A	N/A
1,220	에쓰씨엔지니어링	1,378	12	+0.88%	500	483	35,059	1.79	78,781	23.36	-5.94
1,221	미래에셋 0.5X 코스닥150 선물 ETN	9,660	0	0.00%	0	483	5,000	0.00	0	N/A	N/A
1,222	부국철강	2,405	20	-0.82%	500	481	20,000	1.03	18,033	18.79	2.81
1,223	KODEX 국채선물10년	69,580	645	-0.92%	0	480	690	0.01	2,069	N/A	N/A
1,224	TIGER 차이나HSCEI	11,420	130	+1.15%	0	480	4,200	0.74	47,993	N/A	N/A
1,225	영화금속	928	5	-0.54%	500	479	51,665	0.32	198,824	5.99	11.57
1,226	TIGER 조선TOP10	11,685	240	+2.10%	0	479	4,100	0.38	460,512	N/A	N/A
1,227	삼성 미국 대형 가치주 ETN	23,895	425	-1.75%	0	478	2,000	0.00	1	N/A	N/A
1,228	KODEX 미국달러선물인버스	7,805	90	-1.14%	0	477	6,110	0.00	170,022	N/A	N/A
1,229	문배철강	2,325	15	-0.64%	500	477	20,504	0.52	4,172	5.31	10.55
1,230	PLUS 고배당주채권혼합	12,425	65	-0.52%	0	472	3,800	0.01	22,872	N/A	N/A
1,231	우성	15,230	60	+0.40%	5,000	471	3,090	0.73	1,404	3.76	6.22
1,232	현대건설우	44,600	250	-0.56%	5,000	470	1,055	2.92	1,237	11.63	N/A
1,233	SJM	3,010	35	-1.15%	500	470	15,605	3.55	33,228	3.85	9.59
1,234	신한 레버리지 다우존스지수 선물 ETN(H)	46,930	2,725	-5.49%	0	469	1,000	0.00	6,786	N/A	N/A
1,235	삼성 레버리지 은 선물 ETN(H)	15,610	950	-5.74%	0	468	3,000	0.00	52,523	N/A	N/A
1,236	PLUS 200TR	37,400	860	-2.25%	0	468	1,250	0.00	124	N/A	N/A
1,237	마이다스 코스피액티브	19,390	365	-1.85%	0	465	2,400	0.00	10,081	N/A	N/A
1,238	상상인증권	429	1	-0.23%	1,000	465	108,337	0.21	24,511	-1.40	0.21
1,239	KODEX 인도타타그룹	10,665	35	+0.33%	0	464	4,350	0.95	38,849	N/A	N/A
1,240	미래에셋 레버리지 코스피200 선물 ETN	23,015	1,070	-4.44%	0	460	2,000	0.00	2,682	N/A	N/A
1,241	HANARO 원자력iSelect	17,345	245	-1.39%	0	460	2,650	2.64	35,470	N/A	N/A
1,242	RISE 국고채3년	109,605	325	-0.30%	0	458	418	0.00	66	N/A	N/A
1,243	시디즈	22,850	300	-1.30%	500	457	2,000	1.35	1,695	21.02	3.81
1,244	KODEX 미국러셀2000(H)	13,435	675	-4.78%	0	457	3,400	0.11	103,098	N/A	N/A
1,245	HANARO e커머스	9,710	280	-2.80%	0	456	4,700	0.00	703	N/A	N/A
1,246	SOL 금융지주플러스고배당	10,945	125	-1.13%	0	454	4,150	0.65	167,373	N/A	N/A
1,247	ACE 5월만기자동연장회사채AA-이상액티브	10,365	5	+0.05%	0	453	4,370	0.00	141	N/A	N/A
1,248	TIGER 일본반도체FACTSET	11,465	140	-1.21%	0	453	3,950	0.00	7,123	N/A	N/A
1,249	N2 S&P500 버퍼10% 9월 ETN	15,085	70	-0.46%	0	453	3,000	0.00	4	N/A	N/A
1,250	DL이앤씨2우(전환)	21,350	50	+0.23%	5,000	451	2,112	6.60	2,391	7.93	N/A
1,251	한창제지	746	10	-1.32%	500	445	59,667	0.21	154,549	N/A	-17.37
1,252	금호전기	791	1	+0.13%	500	444	56,090	13.22	128,259	-2.04	-73.41
1,253	아센디오	426	7	-1.62%	500	441	103,569	0.84	641,804	-3.98	-88.87
1,254	미래에셋 레버리지 코스닥150 선물 ETN	21,965	1,275	-5.49%	0	439	2,000	0.00	6,958	N/A	N/A
1,255	SK케미칼우	20,700	350	-1.66%	5,000	438	2,115	16.98	2,875	-35.08	N/A
1,256	일진디스플	849	20	-2.30%	500	437	51,514	0.26	19,212	-30.32	-54.83
1,257	삼일씨엔에스	3,435	45	-1.29%	1,000	437	12,732	0.14	1,821	-67.35	0.76
1,258	윌비스	649	127	-16.37%	1,000	436	67,236	1.28	3,427,804	-2.99	-14.78
1,259	SK디스커버리우	32,100	50	+0.16%	5,000	436	1,358	3.94	924	22.90	N/A
1,260	영흥	430	13	-2.93%	500	436	101,310	0.77	41,596	-15.93	-3.50
1,261	미래산업	809	10	-1.22%	500	434	53,663	2.57	610,403	-1.95	-39.27
1,262	KOSEF 미국나스닥100(H)	17,280	675	-3.76%	0	432	2,500	0.01	158,156	N/A	N/A
1,263	HANARO Fn조선해운	14,890	210	+1.43%	0	432	2,900	0.13	73,243	N/A	N/A
1,264	RISE 버크셔포트폴리오TOP10	12,750	130	-1.01%	0	427	3,350	0.00	28,309	N/A	N/A
1,265	미래에셋 KRX금현물 Auto-KO-C 2810-01 ETN	14,230	140	-0.97%	0	427	3,000	0.00	617	N/A	N/A
1,266	미래에셋 미국 테크&반도체 TOP3 ETN	14,215	365	-2.50%	0	426	3,000	0.00	167	N/A	N/A
1,267	모나미	2,240	5	-0.22%	1,000	423	18,897	0.67	43,387	-4.68	-5.84
1,268	WON 대한민국국고채액티브	57,790	180	-0.31%	0	423	732	0.00	1,260	N/A	N/A
1,269	우진플라임	2,115	5	-0.24%	500	423	20,000	1.28	14,501	-15.33	5.79
1,270	한투 코스피 양매도 3% OTM ETN	8,460	0	0.00%	0	423	5,000	0.00	0	N/A	N/A
1,271	삼성 레버리지 나스닥 100 ETN	42,205	2,945	-6.52%	0	422	1,000	0.00	8,256	N/A	N/A
1,272	RISE AI&로봇	7,880	220	-2.72%	0	422	5,350	0.06	84,976	N/A	N/A
1,273	KODEX 차이나H	19,600	145	+0.75%	0	421	2,150	37.30	8,003	N/A	N/A
1,274	TIGER 레버리지	14,010	675	-4.60%	0	420	3,000	2.37	89,514	N/A	N/A
1,275	삼성 KRX 금현물 ETN	20,975	190	-0.90%	0	420	2,000	0.00	624	N/A	N/A
1,276	한투 인버스2X일본니케이225선물 ETN(H)	16,755	300	+1.82%	0	419	2,500	0.00	77,620	N/A	N/A
1,277	핸즈코퍼레이션	1,897	50	-2.57%	500	415	21,876	0.14	11,719	-0.56	-13.54
1,278	KOSEF 통안채1년	106,300	40	+0.04%	0	415	390	0.00	544	N/A	N/A
1,279	HANARO 32-10 국고채액티브	57,375	455	-0.79%	0	414	722	0.04	2,847	N/A	N/A
1,280	대원화성	1,003	13	-1.28%	500	414	41,249	0.36	59,035	-2.83	-16.92
1,281	한투 레버리지 금 선물 ETN	41,320	750	-1.78%	0	413	1,000	0.00	76	N/A	N/A
1,282	KB 천연가스 선물 ETN(H)	4,120	100	+2.49%	0	412	10,000	0.00	51,246	N/A	N/A
1,283	MH에탄올	5,570	60	+1.09%	500	411	7,379	0.19	2,316	18.75	6.85
1,284	RISE 미국배당100데일리고정커버드콜	10,145	130	-1.27%	0	411	4,050	0.00	136,696	N/A	N/A
1,285	한익스프레스	3,420	10	-0.29%	500	410	12,000	1.65	23,136	-2.02	-17.84
1,286	남성	1,131	1	+0.09%	500	410	36,212	0.56	11,527	-7.20	-8.91
1,287	TIMEFOLIO 코스피액티브	8,895	115	-1.28%	0	409	4,600	0.12	4,828	N/A	N/A
1,288	마스턴프리미어리츠	1,537	33	-2.10%	1,000	409	26,580	0.65	29,091	-2.33	-9.01
1,289	KODEX 미디어&엔터테인먼트	11,570	295	-2.49%	0	405	3,500	0.16	15,287	N/A	N/A
1,290	RISE 금융채액티브	102,955	105	-0.10%	0	404	392	0.00	472	N/A	N/A
1,291	미래에셋 미국 AI TOP3 ETN	13,445	210	-1.54%	0	403	3,000	0.00	647	N/A	N/A
1,292	PLUS 미국채30년액티브	53,280	370	-0.69%	0	402	754	0.05	15,104	N/A	N/A
1,293	TIGER 인버스	5,320	125	+2.41%	0	399	7,500	3.83	264,210	N/A	N/A
1,294	TIGER 엔비디아미국채커버드콜밸런스(합성)	9,945	15	-0.15%	0	398	4,000	0.00	841,816	N/A	N/A
1,295	KOSEF 글로벌AI반도체	15,560	240	-1.52%	0	397	2,550	0.00	30,217	N/A	N/A
1,296	KODEX K-신재생에너지액티브	15,855	225	-1.40%	0	396	2,500	3.06	2,461	N/A	N/A
1,297	KODEX 미국달러선물레버리지	16,650	380	+2.34%	0	396	2,380	4.89	110,557	N/A	N/A
1,298	KODEX 미국S&P500배당귀족커버드콜(합성 H)	8,420	185	-2.15%	0	396	4,700	0.00	25,979	N/A	N/A
1,299	ACE 글로벌인컴TOP10 SOLACTIVE	11,430	85	-0.74%	0	394	3,450	0.00	65,365	N/A	N/A
1,300	유니드비티플러스	3,715	5	-0.13%	1,000	394	10,611	1.14	31,887	6.59	0.45
1,301	유화증권우	2,255	5	+0.22%	1,000	394	17,476	0.00	320	7.14	N/A
1,302	대림통상	2,585	85	-3.18%	1,000	394	15,225	0.78	8,889	-4.75	-10.58
1,303	파워 200	32,645	755	-2.26%	0	392	1,200	0.00	48	N/A	N/A
1,304	한화솔루션우	15,200	0	0.00%	5,000	391	2,575	1.16	3,537	-1.70	N/A
1,305	RISE 글로벌리얼티인컴	10,250	240	-2.29%	0	390	3,800	0.00	30,020	N/A	N/A
1,306	계양전기	1,423	22	-1.52%	500	387	27,223	1.51	39,878	-3.68	-1.02
1,307	KODEX 인도Nifty50레버리지(합성)	17,885	165	-0.91%	0	385	2,150	0.01	20,123	N/A	N/A
1,308	TIGER 글로벌AI인프라액티브	13,180	495	-3.62%	0	384	2,910	0.00	66,987	N/A	N/A
1,309	키움 코스피 200 TR ETN	9,580	220	-2.24%	0	383	4,000	0.00	30	N/A	N/A
1,310	부산주공	486	0	0.00%	500	383	78,783	4.34	0	-11.30	-24.59
1,311	KODEX 유럽탄소배출권선물ICE(H)	9,300	15	+0.16%	0	382	4,110	0.00	16,405	N/A	N/A
1,312	신한 금 선물 ETN(H)	19,025	315	-1.63%	0	380	2,000	0.00	21,014	N/A	N/A
1,313	평화홀딩스	2,595	25	-0.95%	500	380	14,625	14.91	1,788	-4.38	8.00
1,314	메리츠 미국채30년 ETN(H)	7,575	125	-1.62%	0	379	5,000	0.00	2,623	N/A	N/A
1,315	TIGER 200 헬스케어	19,300	625	-3.14%	0	378	1,960	0.09	10,907	N/A	N/A
1,316	삼성 미국 대형 가치주 ETN(H)	18,900	515	-2.65%	0	378	2,000	0.00	4	N/A	N/A
1,317	유안타증권우	2,920	25	-0.85%	5,000	377	12,912	0.32	17,191	7.85	N/A
1,318	SOL 자동차TOP3플러스	10,610	165	-1.53%	0	377	3,550	0.10	21,588	N/A	N/A
1,319	KODEX 건설	2,805	40	-1.41%	0	376	13,400	0.44	52,177	N/A	N/A
1,320	ACE 삼성그룹섹터가중	13,400	190	-1.40%	0	375	2,800	0.03	3,320	N/A	N/A
1,321	한세엠케이	1,244	3	-0.24%	500	375	30,107	0.46	10,171	-1.45	-10.17
1,322	WON 단기국공채액티브	53,040	15	+0.03%	0	374	706	0.00	3	N/A	N/A
1,323	KOSEF 미국달러선물	16,180	190	+1.19%	0	374	2,310	0.00	7,834	N/A	N/A
1,324	KODEX 200IT TR	10,370	325	-3.04%	0	373	3,600	0.03	1,312	N/A	N/A
1,325	TIGER S&P글로벌헬스케어(합성)	22,670	215	-0.94%	0	372	1,640	0.00	5,917	N/A	N/A
1,326	TIGER 글로벌클라우드컴퓨팅INDXX	12,715	460	-3.49%	0	371	2,920	1.65	20,158	N/A	N/A
1,327	신한 구리 선물 ETN(H)	18,480	165	-0.88%	0	370	2,000	0.00	12,003	N/A	N/A
1,328	체시스	1,151	25	-2.13%	500	368	32,000	1.30	521,872	12.12	10.27
1,329	삼성 레버리지 S&P500 선물 ETN	36,685	2,055	-5.30%	0	367	1,000	0.00	1,168	N/A	N/A
1,330	삼성 블룸버그 인버스 2X WTI원유 선물 ETN	14,465	175	+1.22%	0	362	2,500	0.00	74,504	N/A	N/A
1,331	KODEX 미국부동산리츠(H)	11,825	500	-4.06%	0	361	3,050	0.00	125,550	N/A	N/A
1,332	에넥스	601	15	-2.44%	500	361	59,992	0.63	384,042	-4.29	-47.30
1,333	미래에셋 2X 미국 테크&반도체 TOP3 ETN	35,975	2,295	-6.00%	0	360	1,000	0.00	845	N/A	N/A
1,334	신풍제약우	16,320	580	-3.43%	500	359	2,200	0.10	1,802	-25.03	N/A
1,335	ACE 미국주식베스트셀러	18,375	460	-2.44%	0	358	1,950	0.07	178,907	N/A	N/A
1,336	삼성 레버리지 China A50 선물 ETN(H)	35,775	365	-1.01%	0	358	1,000	0.00	448	N/A	N/A
1,337	KODEX 200ESG	13,040	310	-2.32%	0	352	2,700	0.00	217	N/A	N/A
1,338	KODEX 고배당	10,330	55	-0.53%	0	351	3,400	0.02	31,040	N/A	N/A
1,339	TIGER 인터넷TOP10	3,830	140	-3.53%	0	350	9,150	0.04	174,151	N/A	N/A
1,340	KODEX iShares미국하이일드액티브	11,510	65	-0.56%	0	350	3,040	0.00	226,219	N/A	N/A
1,341	PLUS 미국S&P500	15,785	320	-1.99%	0	347	2,200	0.04	21,597	N/A	N/A
1,342	RISE 2차전지TOP10	8,950	190	-2.08%	0	347	3,875	5.03	81,362	N/A	N/A
1,343	PLUS 미국장기우량회사채	96,900	485	-0.50%	0	346	357	0.04	555	N/A	N/A
1,344	DL이앤씨우	16,320	30	+0.18%	5,000	345	2,114	8.99	1,155	6.06	N/A
1,345	SUN&L	2,735	105	+3.99%	1,000	345	12,608	0.51	19,826	-0.23	-82.02
1,346	삼성 인버스 0.5X S&P500 VIX S/T선물 ETN	34,475	2,435	-6.60%	0	345	1,000	0.00	30,268	N/A	N/A
1,347	WISCOM	2,245	55	-2.39%	500	344	15,326	1.22	44,765	-8.74	-0.43
1,348	한투 인버스 0.5X S&P500 VIX S/T 선물 ETN	34,270	2,380	-6.49%	0	343	1,000	0.00	1,135	N/A	N/A
1,349	미래에셋 미국 방위산업 TOP3 ETN	11,420	160	-1.38%	0	343	3,000	0.00	246	N/A	N/A
1,350	미래에셋 미국 자율주행대표기업 ETN	11,410	435	-3.67%	0	342	3,000	0.00	376	N/A	N/A
1,351	한화투자증권우	7,130	170	-2.33%	5,000	342	4,800	0.52	11,759	33.01	N/A
1,352	삼성 China A50 선물 ETN(H)	17,100	90	-0.52%	0	342	2,000	0.00	25	N/A	N/A
1,353	KODEX 코스피100	25,170	690	-2.67%	0	340	1,350	0.00	24,206	N/A	N/A
1,354	N2 미국 IT TOP5 ETN(H)	48,420	1,470	-2.95%	0	339	700	0.00	18	N/A	N/A
1,355	TIMEFOLIO 미국S&P500액티브	21,955	615	-2.72%	0	338	1,540	0.05	30,207	N/A	N/A
1,356	DL우	20,050	400	-1.96%	5,000	338	1,686	7.22	7,765	7.16	N/A
1,357	ACE 200TR	21,110	540	-2.49%	0	338	1,600	0.02	4,906	N/A	N/A
1,358	HANARO Fn K-뉴딜디지털플러스	7,215	165	-2.24%	0	335	4,650	0.00	403	N/A	N/A
1,359	국보	2,110	0	0.00%	500	335	15,856	0.39	0	-0.96	-86.44
1,360	신한 레버리지 미국달러 선물 ETN	16,665	345	+2.11%	0	333	2,000	0.00	2,039	N/A	N/A
1,361	한국전자홀딩스	712	3	+0.42%	500	333	46,803	1.63	10,893	54.77	-2.10
1,362	삼성 블룸버그 레버리지 WTI원유 선물 ETN	13,295	150	+1.14%	0	332	2,500	0.00	26,646	N/A	N/A
1,363	솔루스첨단소재1우	1,962	12	-0.61%	100	332	16,909	10.07	12,827	-5.03	N/A
1,364	SOL 미국나스닥100	12,950	375	-2.81%	0	330	2,550	0.02	69,856	N/A	N/A
1,365	RISE 컨택트대표	6,020	55	-0.91%	0	330	5,480	0.00	1,142	N/A	N/A
1,366	TIGER 차이나바이오테크SOLACTIVE	5,795	45	+0.78%	0	329	5,680	0.08	17,187	N/A	N/A
1,367	TIGER 유로스탁스50(합성 H)	17,280	245	-1.40%	0	328	1,900	0.03	7,245	N/A	N/A
1,368	경인전자	20,800	0	0.00%	5,000	327	1,571	9.37	7,912	6.37	8.60
1,369	DAISHIN343 K200	32,660	695	-2.08%	0	327	1,000	0.00	12	N/A	N/A
1,370	ACE 포스코그룹포커스	4,350	110	-2.47%	0	326	7,500	0.13	4,170,849	N/A	N/A
1,371	KoAct 배당성장액티브	9,300	80	-0.85%	0	326	3,500	0.32	829	N/A	N/A
1,372	N2 레버리지 금 선물 ETN(H)	32,505	1,010	-3.01%	0	325	1,000	0.00	12	N/A	N/A
1,373	신한 S&P500 VIX S/T 선물 ETN D	5,410	735	+15.72%	0	325	6,000	0.00	322,779	N/A	N/A
1,374	메리츠 레버리지 금 선물 ETN(H)	32,420	935	-2.80%	0	324	1,000	0.00	43	N/A	N/A
1,375	KODEX 미국테크1조달러기업포커스	12,685	235	-1.82%	0	323	2,550	0.27	22,209	N/A	N/A
1,376	한성기업	5,190	0	0.00%	5,000	322	6,210	2.96	26,534	29.83	2.36
1,377	메리츠 3X 레버리지 미국채10년 ETN	53,190	1,085	-2.00%	0	319	600	0.00	7,578	N/A	N/A
1,378	메타랩스	1,281	83	-6.09%	2,500	319	24,905	0.00	19,512	-64.05	-9.70
1,379	KODEX 한국대만IT프리미어	24,500	465	-1.86%	0	318	1,300	0.03	10,656	N/A	N/A
1,380	KODEX 증권	7,660	110	-1.42%	0	318	4,150	0.46	17,787	N/A	N/A
1,381	미래에셋 인버스 2X 원유선물혼합 ETN(H)	12,695	35	+0.28%	0	317	2,500	0.05	18,296	N/A	N/A
1,382	온타이드	471	16	-3.29%	500	317	67,328	0.34	444,643	-3.20	-7.74
1,383	메리츠 KAP 통안채 6개월 ETN	52,830	0	0.00%	0	317	600	0.00	0	N/A	N/A
1,384	참엔지니어링	372	17	-4.37%	500	316	84,867	0.54	2,913,317	-1.40	-34.86
1,385	미래에셋 레버리지 미국 AI TOP3 ETN	31,495	1,390	-4.23%	0	315	1,000	0.00	3,329	N/A	N/A
1,386	KOSEF 국고채10년레버리지	115,985	2,135	-1.81%	0	313	270	0.00	214	N/A	N/A
1,387	신한 은 선물 ETN(H)	15,655	545	-3.36%	0	313	2,000	0.00	880	N/A	N/A
1,388	화인베스틸	1,012	5	-0.49%	500	312	30,826	0.66	39,679	-1.44	N/A
1,389	KoAct 글로벌AI&로봇액티브	15,205	715	-4.49%	0	312	2,050	0.14	38,580	N/A	N/A
1,390	HANARO MSCI Korea TR	13,510	330	-2.38%	0	311	2,300	0.00	15	N/A	N/A
1,391	KODEX 200타겟위클리커버드콜	9,695	215	-2.17%	0	310	3,200	0.00	1,049,652	N/A	N/A
1,392	KB 레버리지 FANG 플러스 ETN(H)	62,020	5,530	-8.19%	0	310	500	0.00	1,033	N/A	N/A
1,393	전방	18,250	310	+1.73%	5,000	307	1,680	0.16	459	2.09	-9.59
1,394	한투 일본니케이225선물 ETN(H)	10,220	0	0.00%	0	307	3,000	0.00	0	N/A	N/A
1,395	메리츠 KAP 레버리지 일본 엔화 ETN	20,405	10	-0.05%	0	306	1,500	0.00	31,155	N/A	N/A
1,396	KR모터스	509	10	+2.00%	500	306	60,133	41.51	264,628	-2.08	-59.28
1,397	하나 -0.5X S&P500 VIX S/T 선물 ETN(H)	30,590	2,495	-7.54%	0	306	1,000	0.00	1	N/A	N/A
1,398	메리츠 3X 레버리지 미국채30년 ETN	50,905	2,145	-4.04%	0	305	600	0.00	53,437	N/A	N/A
1,399	WON 미국S&P500	16,050	315	-1.92%	0	305	1,900	0.02	14,991	N/A	N/A
1,400	PLUS 우주항공&UAM	12,690	100	-0.78%	0	305	2,400	0.16	9,669	N/A	N/A
1,401	PLUS 미국나스닥테크	35,595	1,235	-3.35%	0	303	850	0.00	2,551	N/A	N/A
1,402	원림	13,150	10	-0.08%	5,000	302	2,298	1.13	864	5.16	6.29
1,403	SOL 미국AI반도체칩메이커	10,770	330	-2.97%	0	302	2,800	0.12	17,674	N/A	N/A
1,404	TIGER 글로벌멀티에셋TIF액티브	11,535	65	-0.56%	0	300	2,600	0.00	5,957	N/A	N/A
1,405	세기상사	5,390	170	-3.06%	500	300	5,559	0.98	25,889	-14.22	-5.81
1,406	HANARO 200선물레버리지	15,760	770	-4.66%	0	299	1,900	0.00	271	N/A	N/A
1,407	미래에셋 1.5X 천연가스 선물 ETN	11,965	485	+4.22%	0	299	2,500	0.00	14,127	N/A	N/A
1,408	ACE KPOP포커스	8,420	10	+0.12%	0	299	3,550	0.26	167,385	N/A	N/A
1,409	KODEX 금융고배당TOP10타겟위클리커버드콜	9,955	100	-0.99%	0	299	3,000	0.00	870,777	N/A	N/A
1,410	RISE 게임테마	8,510	210	-2.41%	0	298	3,500	0.08	80,552	N/A	N/A
1,411	RISE 중장기국공채액티브	109,225	370	-0.34%	0	297	272	0.00	50	N/A	N/A
1,412	RISE 미국30년국채커버드콜(합성)	9,700	70	-0.72%	0	296	3,050	0.00	72,627	N/A	N/A
1,413	KoAct 코리아밸류업액티브	9,670	195	-1.98%	0	295	3,050	0.56	18,216	N/A	N/A
1,414	미래에셋 원유선물혼합 ETN(H)	29,490	125	-0.42%	0	295	1,000	0.00	5	N/A	N/A
1,415	세방우	7,980	30	-0.37%	500	294	3,689	16.25	2,807	1.94	N/A
1,416	KB 일본 로보틱스 TOP 10 ETN	14,700	115	-0.78%	0	294	2,000	0.00	83	N/A	N/A
1,417	PLUS 미국단기회사채(AAA~A)	129,875	1,235	+0.96%	0	294	226	0.00	479	N/A	N/A
1,418	RISE 코리아밸류업	9,400	190	-1.98%	0	291	3,100	1.46	34,158	N/A	N/A
1,419	한투 블룸버그 인버스 2X WTI원유 선물 ETN	14,540	170	+1.18%	0	291	2,000	0.00	23,944	N/A	N/A
1,420	에이엔피	638	1	-0.16%	500	288	45,117	0.00	16,349	-4.25	-31.64
1,421	KODEX 차이나심천ChiNext(합성)	10,040	130	+1.31%	0	287	2,861	0.00	14,129	N/A	N/A
1,422	이화산업	10,240	140	-1.35%	5,000	287	2,800	0.25	106	-66.49	-1.53
1,423	TIGER 구리실물	11,355	170	+1.52%	0	287	2,525	0.04	22,499	N/A	N/A
1,424	미래에셋 인버스 2X 코스피200 선물 ETN	14,290	625	+4.57%	0	286	2,000	0.00	7,316	N/A	N/A
1,425	대한방직	5,390	60	-1.10%	1,000	286	5,300	0.27	1,422	-36.67	-2.76
1,426	메리츠 레버리지 국채30년 ETN	7,120	60	-0.84%	0	285	4,000	0.00	3,274	N/A	N/A
1,427	KOSEF 글로벌퓨처모빌리티	11,845	175	-1.46%	0	284	2,400	0.00	89	N/A	N/A
1,428	한투 인버스일본니케이225선물 ETN(H)	9,375	105	+1.13%	0	281	3,000	0.00	1,259	N/A	N/A
1,429	BYC우	13,030	30	-0.23%	500	281	2,154	0.07	828	5.58	N/A
1,430	미래에셋 -2X 미국채울트라30년 선물 ETN	14,000	660	+4.95%	0	280	2,000	0.00	387	N/A	N/A
1,431	KODEX 3대농산물선물(H)	8,255	90	-1.08%	0	280	3,390	0.01	45,887	N/A	N/A
1,432	KODEX 코스피TR	12,165	245	-1.97%	0	280	2,300	0.00	3,981	N/A	N/A
1,433	동일제강	1,378	14	+1.03%	500	280	20,300	0.09	18,523	32.05	-2.03
1,434	메리츠 인버스 천연가스 선물 ETN(H)	27,930	560	-1.97%	0	279	1,000	0.00	554	N/A	N/A
1,435	미래에셋 인버스 천연가스 선물 ETN(H)	27,915	645	-2.26%	0	279	1,000	0.00	2,933	N/A	N/A
1,436	미래에셋 미국 제약 TOP3 ETN	9,290	55	-0.59%	0	279	3,000	0.00	119	N/A	N/A
1,437	신한 브렌트원유 선물 ETN(H)	13,890	5	-0.04%	0	278	2,000	0.00	2	N/A	N/A
1,438	메리츠 국채30년 ETN	9,250	25	+0.27%	0	278	3,000	0.00	1,075	N/A	N/A
1,439	삼성 레버리지 항셍테크 ETN(H) B	27,725	295	-1.05%	0	277	1,000	0.00	52,269	N/A	N/A
1,440	대교우B	1,426	41	-2.79%	500	277	19,427	2.30	25,830	-2.57	N/A
1,441	TIGER 차이나항셍테크레버리지(합성 H)	6,680	65	-0.96%	0	277	4,140	0.23	117,735	N/A	N/A
1,442	미래에셋 2X 홍콩H 선물 ETN	27,600	135	-0.49%	0	276	1,000	0.00	391	N/A	N/A
1,443	키움 INDXX 미국테크탑10 ETN	27,590	795	-2.80%	0	276	1,000	0.00	2	N/A	N/A
1,444	비비안	926	35	-3.64%	500	276	29,794	0.35	302,763	19.70	-8.44
1,445	미래에셋 인버스 2X 옥수수 선물 ETN	27,455	1,110	+4.21%	0	275	1,000	0.00	1,037	N/A	N/A
1,446	HANARO 글로벌럭셔리S&P(합성)	20,030	275	-1.35%	0	274	1,370	0.00	4,516	N/A	N/A
1,447	KODEX 시스템반도체	7,835	260	-3.21%	0	274	3,500	0.00	28,931	N/A	N/A
1,448	KODEX 미국S&P500금융	17,055	370	-2.12%	0	273	1,600	0.22	34,776	N/A	N/A
1,449	KODEX K-친환경조선해운액티브	14,345	265	+1.88%	0	273	1,900	0.09	30,471	N/A	N/A
1,450	태원물산	3,550	5	-0.14%	500	270	7,600	2.31	2,055	1.58	-0.28
1,451	TIGER 배당성장	19,115	195	-1.01%	0	270	1,410	0.04	1,722	N/A	N/A
1,452	메리츠 레버리지 인플레이션 국채 ETN	13,415	85	-0.63%	0	268	2,000	0.00	2	N/A	N/A
1,453	코아스	8,130	210	-2.52%	500	268	3,291	1.94	5,589	-3.27	-49.95
1,454	한투 블룸버그 레버리지 WTI원유 선물 ETN	13,365	145	+1.10%	0	267	2,000	0.00	7,377	N/A	N/A
1,455	TBH글로벌	1,275	11	+0.87%	500	266	20,857	1.71	52,482	38.64	10.93
1,456	ACE 일본반도체	11,080	105	-0.94%	0	266	2,400	0.01	2,573	N/A	N/A
1,457	KODEX WTI원유선물인버스(H)	4,280	0	0.00%	0	265	6,200	0.00	152,435	N/A	N/A
1,458	RISE 5G테크	9,595	195	-1.99%	0	264	2,750	0.00	3,959	N/A	N/A
1,459	메리츠 인버스 2X 대표 농산물 선물 ETN(H)	26,355	930	+3.66%	0	264	1,000	0.00	733	N/A	N/A
1,460	신한 다우존스지수 선물 ETN(H)	26,225	735	-2.73%	0	262	1,000	0.00	4	N/A	N/A
1,461	우진아이엔에스	3,415	0	0.00%	500	260	7,622	0.55	12,015	-4.84	2.05
1,462	KC그린홀딩스	1,160	30	-2.52%	500	260	22,435	0.98	74,951	0.50	-14.60
1,463	ACE 코리아밸류업	9,600	200	-2.04%	0	259	2,700	0.00	10,643	N/A	N/A
1,464	KODEX 200롱코스닥150숏선물	9,255	30	+0.33%	0	259	2,800	0.02	2,432	N/A	N/A
1,465	대한항공우	23,300	250	-1.06%	5,000	259	1,111	1.02	740	7.93	N/A
1,466	KODEX 차이나A50	21,495	50	-0.23%	0	258	1,200	0.00	7,364	N/A	N/A
1,467	미래아이앤지	891	23	-2.52%	500	257	28,879	1.20	171,123	-2.40	-14.58
1,468	TIGER 글로벌이노베이션액티브	17,110	530	-3.00%	0	257	1,500	0.00	4,936	N/A	N/A
1,469	FOCUS AI코리아액티브	11,610	250	-2.11%	0	255	2,200	0.00	100	N/A	N/A
1,470	RISE 미국반도체NYSE	14,990	545	-3.51%	0	255	1,700	0.21	6,956	N/A	N/A
1,471	삼성 코스닥 150 TR ETN	8,440	205	-2.37%	0	253	3,000	0.00	48,639	N/A	N/A
1,472	KB 일본 컨슈머 TOP 10 ETN	12,650	45	-0.35%	0	253	2,000	0.00	3	N/A	N/A
1,473	SOL 미국배당다우존스TR	10,535	165	-1.54%	0	253	2,400	0.35	139,320	N/A	N/A
1,474	RISE 글로벌테크놀로지(합성 H)	31,510	850	-2.63%	0	252	800	0.00	706	N/A	N/A
1,475	RISE 미국반도체NYSE(H)	13,610	620	-4.36%	0	252	1,850	0.00	11,823	N/A	N/A
1,476	ACE 인도네시아MSCI(합성)	9,670	220	-2.22%	0	251	2,600	0.12	27,775	N/A	N/A
1,477	미래에셋 2X 미국 자율주행대표기업 ETN	25,115	2,235	-8.17%	0	251	1,000	0.00	6,240	N/A	N/A
1,478	TIGER 미국방산TOP10	9,475	85	-0.89%	0	251	2,650	3.39	62,338	N/A	N/A
1,479	SOL 국고채3년	106,745	170	-0.16%	0	251	235	0.00	96	N/A	N/A
1,480	성문전자	1,116	15	-1.33%	500	251	22,461	0.89	5,440	14.13	-4.84
1,481	KODEX 미국S&P500산업재(합성)	33,290	535	-1.58%	0	249	749	0.03	3,079	N/A	N/A
1,482	RISE 내수주플러스	8,280	135	-1.60%	0	248	3,000	0.00	407	N/A	N/A
1,483	ACE 인도시장대표BIG5그룹액티브	9,550	60	-0.62%	0	248	2,600	0.00	8,939	N/A	N/A
1,484	KODEX 차이나2차전지MSCI(합성)	6,520	60	+0.93%	0	248	3,800	0.18	4,485	N/A	N/A
1,485	히어로즈 국고채30년액티브	64,855	135	-0.21%	0	246	380	0.12	10,565	N/A	N/A
1,486	두산퓨얼셀2우B	8,240	150	-1.79%	100	246	2,986	0.13	1,167	-49.94	N/A
1,487	메리츠 미국채10년 ETN(H)	8,160	80	-0.97%	0	245	3,000	0.00	1,522	N/A	N/A
1,488	메리츠 인플레이션 국채 ETN	12,200	35	-0.29%	0	244	2,000	0.00	67	N/A	N/A
1,489	KODEX 일본TOPIX100	21,770	225	-1.02%	0	244	1,120	0.03	5,695	N/A	N/A
1,490	KODEX 미국S&P500에너지(합성)	14,120	320	-2.22%	0	243	1,724	0.00	8,218	N/A	N/A
1,491	RISE 미국AI테크액티브	10,780	410	-3.66%	0	243	2,250	0.00	153,794	N/A	N/A
1,492	TIGER 200커버드콜	8,010	110	-1.35%	0	240	3,000	0.03	18,836	N/A	N/A
1,493	한국ANKOR유전	343	14	+4.26%	0	240	70,020	0.09	10,354,389	N/A	N/A
1,494	한국주강	2,120	15	-0.70%	500	240	11,309	3.52	212,705	49.30	7.95
1,495	TIGER TSMC파운드리밸류체인	15,365	295	-1.88%	0	238	1,550	6.49	18,771	N/A	N/A
1,496	미래에셋 레버리지 미국 방위산업 TOP3 ETN	23,800	895	-3.62%	0	238	1,000	0.00	753	N/A	N/A
1,497	WON 전단채플러스액티브	50,305	25	+0.05%	0	237	472	0.00	643	N/A	N/A
1,498	미래에셋 인버스 코스피200 선물 ETN	11,865	295	+2.55%	0	237	2,000	0.00	9,327	N/A	N/A
1,499	신한 인버스 코스피 200 선물 ETN	11,850	270	+2.33%	0	237	2,000	0.00	91	N/A	N/A
1,500	대신 인버스 2X 코스닥 150 선물 ETN	7,870	390	+5.21%	0	236	3,000	0.00	4,718	N/A	N/A
1,501	KODEX 미국S&P500헬스케어	12,100	90	-0.74%	0	236	1,950	0.15	30,731	N/A	N/A
1,502	RISE 200선물인버스2X	2,560	135	+5.57%	0	236	9,200	2.85	170,212	N/A	N/A
1,503	KB 인버스 2X KOSDAQ 150 선물 ETN	7,835	415	+5.59%	0	235	3,000	0.00	406,618	N/A	N/A
1,504	N2 미국달러 SOFR금리 플러스 ETN	11,730	100	+0.86%	0	235	2,000	0.00	2	N/A	N/A
1,505	KODEX 배당성장채권혼합	13,025	45	-0.34%	0	234	1,800	0.00	6,115	N/A	N/A
1,506	HANARO 글로벌생성형AI액티브	20,345	725	-3.44%	0	234	1,150	0.04	34,367	N/A	N/A
1,507	WON 미국우주항공방산	16,105	535	-3.22%	0	234	1,450	0.08	21,361	N/A	N/A
1,508	한창	1,254	0	0.00%	500	233	18,606	16.78	0	-4.12	-182.79
1,509	ACE 아시아TOP50S&P	16,650	75	-0.45%	0	233	1,400	0.04	3,909	N/A	N/A
1,510	TIGER 삼성그룹펀더멘털	10,595	150	-1.40%	0	233	2,200	0.01	4,681	N/A	N/A
1,511	WON 반도체밸류체인액티브	8,000	200	-2.44%	0	232	2,900	0.06	177	N/A	N/A
1,512	한투 레버리지 은 선물 ETN	23,145	1,145	-4.71%	0	231	1,000	0.00	5,377	N/A	N/A
1,513	RISE 국채선물10년인버스	53,930	325	+0.61%	0	231	428	0.00	944	N/A	N/A
1,514	신한 레버리지 코스피 200 선물 ETN	23,065	1,135	-4.69%	0	231	1,000	0.00	8	N/A	N/A
1,515	삼성 레버리지 코스피200 선물 ETN	23,060	1,090	-4.51%	0	231	1,000	0.00	8,620	N/A	N/A
1,516	TIGER 미국달러선물인버스2X	5,240	115	-2.15%	0	231	4,400	0.00	76,476	N/A	N/A
1,517	N2 iSelect 글로벌 EMP ETN(H)	11,510	0	0.00%	0	230	2,000	0.00	0	N/A	N/A
1,518	호텔신라우	30,500	450	-1.45%	5,000	229	752	1.66	6,682	-36.05	N/A
1,519	한투 레버리지 나스닥100 ETN B	11,425	835	-6.81%	0	228	2,000	0.00	7,953	N/A	N/A
1,520	동원수산	4,885	65	-1.31%	5,000	227	4,654	4.11	3,756	-5.02	-33.44
1,521	PLUS 국고채30년액티브	115,620	1,440	-1.23%	0	225	195	0.00	368	N/A	N/A
1,522	한솔PNS	1,099	12	-1.08%	500	225	20,493	0.58	61,638	-16.40	-8.79
1,523	하나 인버스 2X 옥수수 선물 ETN(H)	22,200	690	+3.21%	0	222	1,000	0.00	284	N/A	N/A
1,524	한투 레버리지 코스닥150선물 ETN	22,175	1,270	-5.42%	0	222	1,000	0.00	6,404	N/A	N/A
1,525	하나 레버리지 코스닥150 선물 ETN	22,165	1,190	-5.10%	0	222	1,000	0.00	96	N/A	N/A
1,526	대신 레버리지 코스닥 150 선물 ETN	22,140	875	-3.80%	0	221	1,000	0.00	3,582	N/A	N/A
1,527	KODEX 보험	9,610	50	-0.52%	0	221	2,300	0.03	22,133	N/A	N/A
1,528	롯데지주우	27,400	250	-0.90%	200	221	806	0.13	268	-6.87	N/A
1,529	SOL KIS단기통안채	109,105	30	+0.03%	0	220	202	0.00	213	N/A	N/A
1,530	ACE 일본Nikkei225(H)	27,485	290	-1.04%	0	220	800	0.01	1,352	N/A	N/A
1,531	LX하우시스우	21,250	200	-0.93%	5,000	219	1,032	13.05	564	3.86	N/A
1,532	삼성 레버리지 코스닥150 선물 ETN	21,925	1,285	-5.54%	0	219	1,000	0.00	15,810	N/A	N/A
1,533	대상우	15,990	100	-0.62%	1,000	219	1,370	2.87	22,422	7.04	N/A
1,534	동양고속	7,510	40	-0.53%	5,000	217	2,896	0.32	893	-4.53	-4.30
1,535	신한 콩 선물 ETN(H)	10,870	220	-1.98%	0	217	2,000	0.00	203	N/A	N/A
1,536	진도	1,735	14	+0.81%	500	216	12,448	1.87	12,850	5.42	4.15
1,537	KODEX 33-06 국고채액티브	10,940	80	-0.73%	0	216	1,970	0.05	36,379	N/A	N/A
1,538	TIGER 미국나스닥100ETF선물	10,760	275	-2.49%	0	215	2,000	0.00	4,126	N/A	N/A
1,539	N2 US 500 월간레버리지 ETN(H)	42,990	0	0.00%	0	215	500	0.00	0	N/A	N/A
1,540	N2 선진국 1등주 ETN	10,745	0	0.00%	0	215	2,000	0.00	0	N/A	N/A
1,541	KODEX 글로벌로봇(합성)	18,920	125	-0.66%	0	215	1,135	0.00	4,086	N/A	N/A
1,542	TIGER 코스닥150바이오테크	12,185	395	-3.14%	0	214	1,760	0.02	19,917	N/A	N/A
1,543	한투 인버스 2X 구리 선물 ETN	21,410	710	+3.43%	0	214	1,000	0.00	107	N/A	N/A
1,544	N2 월간 레버리지 선진국 1등주 ETN	21,395	0	0.00%	0	214	1,000	0.00	0	N/A	N/A
1,545	신한 33-12 국고채 플러스 ETN	10,690	0	0.00%	0	214	2,000	0.00	0	N/A	N/A
1,546	메리츠 KIS 통안채 1년 ETN	53,095	0	0.00%	0	212	400	0.00	0	N/A	N/A
1,547	KODEX TDF2030액티브	12,860	170	-1.30%	0	212	1,650	0.00	16,711	N/A	N/A
1,548	SOL 코스닥150	11,040	295	-2.60%	0	212	1,920	0.00	1,199	N/A	N/A
1,549	메리츠 국채10년 ETN	10,570	35	-0.33%	0	211	2,000	0.00	51	N/A	N/A
1,550	KODEX TDF2040액티브	13,625	220	-1.59%	0	211	1,550	0.00	34,278	N/A	N/A
1,551	KODEX 탄소효율그린뉴딜	8,070	150	-1.82%	0	210	2,600	0.00	13,980	N/A	N/A
1,552	TIGER 차이나반도체FACTSET	7,045	100	+1.44%	0	209	2,960	0.06	13,091	N/A	N/A
1,553	주연테크	314	0	0.00%	200	208	66,404	0.25	57,362	-6.04	-11.24
1,554	미래에셋 -2X 미국 AI TOP3 ETN	20,780	1,430	+7.39%	0	208	1,000	0.00	2	N/A	N/A
1,555	KB CSI 300 ETN	10,365	135	+1.32%	0	207	2,000	0.00	10	N/A	N/A
1,556	KODEX 미국S&P500테크놀로지	14,800	340	-2.25%	0	207	1,400	0.00	14,831	N/A	N/A
1,557	KOSEF 코리아밸류업	9,415	195	-2.03%	0	207	2,200	0.00	57,674	N/A	N/A
1,558	신한 2X 26-05 은행채(AAA) ETN	10,335	0	0.00%	0	207	2,000	0.00	0	N/A	N/A
1,559	신한 2X 26-05 공사채(AAA) ETN	10,335	0	0.00%	0	207	2,000	0.00	0	N/A	N/A
1,560	ACE 일본TOPIX레버리지(H)	41,205	100	-0.24%	0	206	500	0.00	645	N/A	N/A
1,561	신한 26-05 은행채(AAA) ETN	10,275	0	0.00%	0	206	2,000	0.00	0	N/A	N/A
1,562	신한 26-05 공사채(AAA) ETN	10,275	0	0.00%	0	206	2,000	0.00	0	N/A	N/A
1,563	RISE 차이나HSCEI(H)	8,550	45	-0.52%	0	205	2,400	0.09	7,410	N/A	N/A
1,564	대신 KAP 통안채 6개월 ETN	51,275	0	0.00%	0	205	400	0.00	0	N/A	N/A
1,565	TIGER 반도체TOP10레버리지	4,410	340	-7.16%	0	205	4,650	1.51	1,065,105	N/A	N/A
1,566	대신 KAP 통안채 3개월 ETN	51,220	0	0.00%	0	205	400	0.00	0	N/A	N/A
1,567	TIGER 코스피고배당	15,145	95	-0.62%	0	204	1,350	0.04	10,806	N/A	N/A
1,568	메리츠 인버스 국채3년 ETN	10,220	0	0.00%	0	204	2,000	0.00	0	N/A	N/A
1,569	스타에스엠리츠	2,605	5	+0.19%	5,000	204	7,827	1.39	42,311	-651.25	5.24
1,570	KODEX 삼성그룹밸류	7,775	170	-2.14%	0	202	2,600	0.00	7,800	N/A	N/A
1,571	TIGER 200 건설	2,605	35	-1.33%	0	201	7,700	0.49	115,088	N/A	N/A
1,572	N2 방위산업 Top5 ETN	10,010	145	-1.43%	0	200	2,000	0.00	3	N/A	N/A
1,573	삼성 레버리지 일본니케이225선물 ETN(H)	19,925	410	-2.02%	0	199	1,000	0.00	20,011	N/A	N/A
1,574	KB 인버스 2X 콩 선물 ETN	39,600	2,135	+5.70%	0	198	500	0.00	4,796	N/A	N/A
1,575	ACE 글로벌메타버스테크액티브	14,140	515	-3.51%	0	198	1,400	0.00	2,134	N/A	N/A
1,576	KODEX 웹툰&드라마	3,280	85	-2.53%	0	197	6,000	0.00	44,439	N/A	N/A
1,577	한투 FTSE100 ETN	19,630	0	0.00%	0	196	1,000	0.00	0	N/A	N/A
1,578	RISE 미국AI밸류체인TOP3Plus	11,855	275	-2.27%	0	196	1,650	0.28	17,574	N/A	N/A
1,579	TIGER 우주방산	10,835	10	+0.09%	0	195	1,800	0.01	81,686	N/A	N/A
1,580	N2 전력인프라 Top5 ETN	9,750	0	0.00%	0	195	2,000	0.00	0	N/A	N/A
1,581	신한 레버리지 구리 선물 ETN	19,465	130	-0.66%	0	195	1,000	0.00	12,535	N/A	N/A
1,582	KB CSI 500 ETN	9,710	0	0.00%	0	194	2,000	0.00	5	N/A	N/A
1,583	KODEX 게임산업	6,935	175	-2.46%	0	194	2,800	0.00	91,073	N/A	N/A
1,584	RISE 미국단기투자등급회사채액티브	12,135	90	+0.75%	0	194	1,600	0.00	21,346	N/A	N/A
1,585	녹십자홀딩스2우	22,850	50	-0.22%	500	193	846	0.10	872	-16.64	N/A
1,586	삼성 코리아 밸류업 TR ETN	9,660	0	0.00%	0	193	2,000	0.00	0	N/A	N/A
1,587	ACE 코스닥150	11,355	325	-2.78%	0	193	1,700	0.00	33,219	N/A	N/A
1,588	KOSEF 미국달러선물레버리지	15,800	330	+2.13%	0	193	1,220	0.00	478	N/A	N/A
1,589	N2 코스피 200 TR ETN	9,595	175	-1.79%	0	192	2,000	0.00	64	N/A	N/A
1,590	KODEX 53-09 국고채액티브	12,205	50	-0.41%	0	192	1,570	0.00	14,167	N/A	N/A
1,591	신한 인버스 옥수수 선물 ETN(H)	9,570	150	+1.59%	0	191	2,000	0.00	3	N/A	N/A
1,592	넥센타이어1우B	2,940	55	-1.84%	500	191	6,500	5.27	7,205	3.44	N/A
1,593	TIGER 글로벌사이버보안INDXX	14,360	530	-3.56%	0	190	1,320	5.80	16,694	N/A	N/A
1,594	신한 인버스 코스닥 150 선물 ETN	9,455	250	+2.72%	0	189	2,000	0.00	278	N/A	N/A
1,595	삼성 인버스 2X 일본니케이225선물 ETN(H)	18,845	395	+2.14%	0	188	1,000	0.00	59,230	N/A	N/A
1,596	KODEX 일본부동산리츠(H)	10,460	55	-0.52%	0	188	1,800	0.04	29,603	N/A	N/A
1,597	제이준코스메틱	4,190	5	-0.12%	500	188	4,485	0.00	7,540	-2.56	-16.66
1,598	미래에셋 인버스 코스닥150 선물 ETN	9,385	240	+2.62%	0	188	2,000	0.00	601	N/A	N/A
1,599	TIGER 200IT레버리지	24,135	1,535	-5.98%	0	187	775	0.00	6,132	N/A	N/A
1,600	KODEX 미국나스닥100선물인버스(H)	7,620	275	+3.74%	0	187	2,450	0.00	371,889	N/A	N/A
1,601	KODEX 테슬라밸류체인FactSet	16,175	430	-2.59%	0	186	1,150	0.20	35,104	N/A	N/A
1,602	TIGER 원유선물Enhanced(H)	4,225	5	-0.12%	0	186	4,400	0.06	41,893	N/A	N/A
1,603	ACE 국고채3년	103,280	110	-0.11%	0	186	180	0.00	102	N/A	N/A
1,604	KB 인버스 2X 밀 선물 ETN	37,130	1,485	+4.17%	0	186	500	0.00	1,765	N/A	N/A
1,605	키움 인버스 미국달러선물 ETN	9,275	105	-1.12%	0	186	2,000	0.00	303	N/A	N/A
1,606	하이트진로2우B	16,400	10	-0.06%	5,000	185	1,130	0.43	1,243	10.68	N/A
1,607	KODEX 에너지화학	9,805	180	-1.80%	0	185	1,890	0.11	50,252	N/A	N/A
1,608	메리츠 레버리지 은 선물 ETN(H)	18,505	1,200	-6.09%	0	185	1,000	0.00	4,561	N/A	N/A
1,609	마이티 다이나믹퀀트액티브	11,460	255	-2.18%	0	183	1,600	0.00	83	N/A	N/A
1,610	N2 레버리지 은 선물 ETN(H)	18,255	1,335	-6.81%	0	183	1,000	0.00	80	N/A	N/A
1,611	TIGER 차이나클린에너지SOLACTIVE	6,330	5	+0.08%	0	182	2,880	0.00	7,036	N/A	N/A
1,612	TIGER 미국AI반도체팹리스	11,295	365	-3.13%	0	181	1,600	0.36	33,391	N/A	N/A
1,613	TIGER 리츠부동산인프라채권TR KIS	4,505	15	-0.33%	0	180	4,000	0.00	1,901	N/A	N/A
1,614	KODEX IT	14,950	445	-2.89%	0	179	1,200	0.00	2,237	N/A	N/A
1,615	RISE 미국고정배당우선증권 TR	11,885	15	-0.13%	0	178	1,500	0.00	16,252	N/A	N/A
1,616	ACE ESG액티브	7,360	125	-1.67%	0	177	2,400	0.00	558	N/A	N/A
1,617	TIGER 게임TOP10	5,435	170	-3.03%	0	177	3,250	0.20	861,258	N/A	N/A
1,618	한투 레버리지 구리 선물 ETN	17,595	90	-0.51%	0	176	1,000	0.00	4,244	N/A	N/A
1,619	PLUS 미국S&P500성장주	10,995	255	-2.27%	0	176	1,600	0.58	157,349	N/A	N/A
1,620	한투 금 선물 ETN	17,565	105	-0.59%	0	176	1,000	0.00	106	N/A	N/A
1,621	메리츠 미국 인플레이션 국채 ETN(H)	8,670	110	-1.25%	0	173	2,000	0.00	126	N/A	N/A
1,622	ACE 애플밸류체인액티브	10,835	300	-2.69%	0	173	1,600	0.13	24,592	N/A	N/A
1,623	메리츠 인버스 2X 구리 선물 ETN(H)	17,325	390	+2.30%	0	173	1,000	0.00	639	N/A	N/A
1,624	TIGER Fn신재생에너지	7,680	190	-2.41%	0	173	2,250	0.04	13,588	N/A	N/A
1,625	TIGER KEDI혁신기업ESG30	9,340	160	-1.68%	0	173	1,850	0.19	4,430	N/A	N/A
1,626	N2 인버스 레버리지 구리 선물 ETN(H)	17,245	420	+2.50%	0	172	1,000	0.00	1	N/A	N/A
1,627	RISE TDF2050액티브	13,240	120	-0.90%	0	172	1,300	0.00	17,432	N/A	N/A
1,628	신한 인버스 콩 선물 ETN(H)	8,590	185	+2.20%	0	172	2,000	0.00	12	N/A	N/A
1,629	KODEX 미국S&P바이오(합성)	28,115	1,230	-4.19%	0	171	608	0.07	12,405	N/A	N/A
1,630	하나 인버스 2X 콩 선물 ETN(H)	17,045	605	+3.68%	0	170	1,000	0.00	850	N/A	N/A
1,631	SHD	13,980	20	-0.14%	5,000	170	1,215	0.00	547	-25.99	0.22
1,632	TIGER 퓨처모빌리티액티브	7,100	150	-2.07%	0	169	2,380	0.00	8,883	N/A	N/A
1,633	한투 인버스 2X 플래티넘 선물 ETN	16,850	780	+4.85%	0	168	1,000	0.00	370	N/A	N/A
1,634	하나 레버리지 콩 선물 ETN(H)	16,790	710	-4.06%	0	168	1,000	0.00	1,421	N/A	N/A
1,635	코오롱모빌리티그룹우	6,830	1,570	+29.85%	500	168	2,456	0.01	45,713	N/A	N/A
1,636	대덕전자1우	8,000	40	-0.50%	500	168	2,096	0.15	276	16.19	N/A
1,637	미래에셋 -2X 미국 자율주행대표기업 ETN	16,670	1,600	+10.62%	0	167	1,000	0.00	2,289	N/A	N/A
1,638	DAISHIN343 AI반도체&인프라액티브	7,545	170	-2.20%	0	166	2,200	0.15	78	N/A	N/A
1,639	ACE 라이프자산주주가치액티브	10,050	70	-0.69%	0	166	1,650	0.05	8,764	N/A	N/A
1,640	삼양홀딩스우	54,500	300	-0.55%	5,000	166	304	1.60	348	10.00	N/A
1,641	KODEX 대만테크고배당다우존스	9,460	45	+0.48%	0	166	1,750	0.00	6,920	N/A	N/A
1,642	KOSEF 국고채3년	110,340	140	-0.13%	0	166	150	0.00	58	N/A	N/A
1,643	N2 블룸버그 2X 천연가스 선물 ETN(H)	280	11	+4.09%	0	165	59,000	0.00	943,733	N/A	N/A
1,644	미래에셋 코스닥150 선물 ETN	8,240	140	-1.67%	0	165	2,000	0.00	4	N/A	N/A
1,645	메리츠 인버스 2X 미국채30년 ETN(H)	16,455	580	+3.65%	0	165	1,000	0.00	271	N/A	N/A
1,646	SOL 코리아밸류업TR	9,380	205	-2.14%	0	164	1,750	3.14	26,484	N/A	N/A
1,647	KODEX 미국S&P500유틸리티	12,625	170	-1.33%	0	164	1,300	0.07	14,305	N/A	N/A
1,648	KODEX 차이나과창판STAR50(합성)	8,155	205	+2.58%	0	164	2,010	0.16	42,138	N/A	N/A
1,649	RISE 미국30년국채액티브	10,215	115	-1.11%	0	163	1,600	0.10	38,493	N/A	N/A
1,650	미래에셋 코스피200 선물 ETN	8,160	205	-2.45%	0	163	2,000	0.00	268	N/A	N/A

HOME

Blog

2024년 12월 19일 코스피 시가총액 순위 종목정보

모닝글로리 2025 스탠딩 캘린더 중 2종세트, 화이트+블루, 1세트

바로구매

2024년 12월 19일 코스피 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

증권 카테고리 글 :

0 Comments

Comment

HOME

Blog

2024년 12월 19일 코스피 시가총액 순위 종목정보

모닝글로리 2025 스탠딩 캘린더 중 2종세트, 화이트+블루, 1세트

바로구매

2024년 12월 19일 코스피 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

증권 카테고리 글 :

2024년 12월 19일 코스닥 시가총액 순위 종목정보

2024년 12월 19일 코스피 시가총액 순위 종목정보

0 Comments

Comment