2024년 12월 18일 코스피 시가총액 순위 종목정보

블링스쿨 산리오 캐릭터 귀마개

바로구매

“쿠팡 파트너스 활동의 일환으로, 이에 따른 일정액의 수수료를 제공받습니다."

2024년 12월 18일 코스피 시가총액 순위 종목정보

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	삼성전자	54,900	700	+1.29%	100	3,277,411	5,969,783	50.82	13,589,413	11.63	4.15
2	SK하이닉스	183,500	500	-0.27%	5,000	1,335,884	728,002	54.60	2,349,854	12.81	-15.61
3	LG에너지솔루션	381,500	1,000	-0.26%	500	892,710	234,000	4.79	203,812	-246.13	6.36
4	삼성바이오로직스	980,000	6,000	+0.62%	2,500	697,505	71,174	13.34	40,672	66.27	9.12
5	현대차	216,500	10,000	+4.84%	5,000	453,386	209,416	39.54	709,337	4.73	13.68
6	셀트리온	199,200	6,000	+3.11%	1,000	432,420	217,079	22.61	619,639	213.28	5.07
7	기아	101,800	6,100	+6.37%	5,000	404,831	397,673	39.27	2,218,987	4.23	20.44
8	삼성전자우	45,300	600	+1.34%	100	372,768	822,887	74.13	1,237,777	9.60	N/A
9	KB금융	87,200	2,800	+3.32%	5,000	343,157	393,528	76.76	1,280,292	7.53	8.44
10	NAVER	212,500	3,000	+1.43%	100	336,679	158,437	47.05	658,020	20.49	4.41
11	신한지주	50,000	1,350	+2.77%	5,000	251,723	503,445	60.22	1,281,124	5.57	8.36
12	현대모비스	252,000	12,500	+5.22%	5,000	234,348	92,995	41.33	191,261	6.87	8.73
13	POSCO홀딩스	268,500	4,500	+1.70%	5,000	221,846	82,624	28.21	242,295	17.18	3.18
14	고려아연	1,066,000	46,000	-4.14%	5,000	220,697	20,703	13.70	50,888	35.27	5.72
15	HD현대중공업	242,500	3,000	+1.25%	5,000	215,275	88,773	10.78	282,864	75.29	0.47
16	삼성물산	118,900	2,500	+2.15%	100	211,385	177,784	26.34	188,125	10.20	7.28
17	삼성생명	100,000	1,300	+1.32%	500	200,000	200,000	21.57	189,532	8.04	4.95
18	카카오	43,400	550	+1.28%	100	192,507	443,563	27.03	1,502,475	-21.43	-10.26
19	메리츠금융지주	99,900	2,600	+2.67%	500	190,529	190,720	16.35	271,603	8.49	28.11
20	LG화학	260,000	3,000	+1.17%	5,000	183,540	70,592	33.55	263,964	71.88	4.20
21	SK이노베이션	119,000	200	-0.17%	5,000	179,731	151,035	14.00	190,139	-8.76	1.22
22	삼성SDI	258,000	11,000	+4.45%	5,000	177,412	68,765	36.03	394,654	13.74	11.48
23	삼성화재	366,500	6,000	+1.66%	500	173,629	47,375	53.67	83,006	9.08	12.73
24	하나금융지주	59,800	1,500	+2.57%	5,000	171,770	287,241	67.85	900,232	4.76	9.01
25	HMM	18,210	90	-0.49%	5,000	160,437	881,039	9.34	748,717	4.04	4.59
26	크래프톤	327,500	14,500	-4.24%	100	156,875	47,901	42.32	126,600	19.70	11.16
27	LG전자	91,500	4,700	+5.41%	5,000	149,738	163,648	32.65	793,724	21.31	3.69
28	HD한국조선해양	209,500	1,000	+0.48%	5,000	148,270	70,773	31.77	291,069	24.43	2.26
29	한화에어로스페이스	305,500	0	0.00%	5,000	139,250	45,581	43.39	218,783	25.03	25.60
30	KT&G	110,600	300	+0.27%	5,000	138,651	125,362	44.65	188,530	15.20	9.76
31	한국전력	21,300	0	0.00%	5,000	136,738	641,964	15.82	1,419,778	3.69	-12.63
32	HD현대일렉트릭	374,000	14,500	-3.73%	5,000	134,816	36,047	36.21	349,478	26.38	27.71
33	SK텔레콤	57,600	600	+1.05%	100	123,719	214,790	42.35	335,468	10.97	9.63
34	LG	76,600	1,600	+2.13%	5,000	120,493	157,301	35.06	97,836	12.88	4.89
35	포스코퓨처엠	154,600	2,000	+1.31%	500	119,758	77,463	9.71	271,381	-560.14	1.19
36	우리금융지주	15,730	490	+3.22%	5,000	116,810	742,592	45.85	1,764,553	4.31	8.30
37	기업은행	14,550	220	+1.54%	5,000	116,025	797,426	14.51	741,265	4.22	8.79
38	두산에너빌리티	18,060	570	+3.26%	5,000	115,685	640,561	23.83	5,126,168	141.09	0.78
39	KT	45,800	50	+0.11%	5,000	115,426	252,022	49.00	300,713	9.92	6.05
40	SK스퀘어	85,500	1,300	-1.50%	100	115,211	134,750	51.92	120,370	6.88	-8.04
41	카카오뱅크	23,750	400	+1.71%	5,000	113,280	476,969	16.69	386,547	26.27	6.00
42	삼성에스디에스	134,400	700	+0.52%	500	103,996	77,378	18.93	160,406	14.67	8.22
43	SK	140,600	400	+0.29%	200	101,939	72,503	23.60	74,246	-44.05	-3.67
44	삼성중공업	11,290	220	+1.99%	1,000	99,352	880,000	33.16	4,759,401	-159.01	-4.22
45	한화오션	32,350	50	+0.15%	5,000	99,125	306,413	17.80	4,267,298	40.44	6.33
46	KODEX CD금리액티브(합성)	1,057,260	95	+0.01%	0	95,932	9,074	0.00	371,293	N/A	N/A
47	삼성전기	126,100	1,500	+1.20%	5,000	94,189	74,694	32.61	324,011	19.03	5.50
48	유한양행	117,000	4,200	+3.72%	1,000	93,845	80,209	20.75	1,547,750	56.77	6.74
49	대한항공	24,800	650	+2.69%	5,000	91,319	368,221	17.63	929,356	8.44	11.46
50	현대글로비스	119,300	4,400	+3.83%	500	89,475	75,000	43.70	121,652	7.19	14.52
51	하이브	204,000	1,500	+0.74%	500	84,970	41,652	19.25	84,989	-450.33	6.58
52	한미반도체	86,900	200	+0.23%	100	83,958	96,614	11.73	596,280	46.52	55.54
53	SK바이오팜	106,300	1,100	+1.05%	500	83,247	78,313	11.51	223,292	145.02	-10.96
54	DB손해보험	103,600	400	+0.39%	500	73,349	70,800	47.66	58,947	3.67	15.66
55	포스코인터내셔널	39,400	350	+0.90%	5,000	69,314	175,923	7.04	271,053	10.28	13.36
56	TIGER CD금리투자KIS(합성)	55,410	10	+0.02%	0	68,729	124,038	0.00	229,694	N/A	N/A
57	HD현대마린솔루션	149,500	4,400	+3.03%	500	66,453	44,450	4.54	87,405	39.57	71.59
58	아모레퍼시픽	110,000	400	-0.36%	500	64,342	58,493	28.11	199,286	11.00	3.72
59	TIGER 미국S&P500	21,660	60	-0.28%	0	64,103	295,950	0.07	2,798,886	N/A	N/A
60	S-Oil	56,500	200	-0.35%	2,500	63,609	112,583	75.56	68,053	66.39	10.83
61	HD현대	79,700	100	-0.13%	1,000	62,957	78,993	21.38	125,906	24.93	3.57
62	현대차2우B	158,900	4,000	+2.58%	5,000	56,822	35,759	61.68	77,373	3.48	N/A
63	KODEX 200	33,080	460	+1.41%	0	56,815	171,750	30.04	2,288,547	N/A	N/A
64	맥쿼리인프라	11,290	40	+0.36%	0	54,070	478,922	10.68	651,287	N/A	N/A
65	HD현대미포	135,200	2,500	-1.82%	5,000	54,002	39,942	21.50	360,427	-66.14	-6.96
66	삼양식품	707,000	29,000	-3.94%	5,000	53,258	7,533	13.38	113,112	23.44	24.81
67	에코프로머티	76,700	500	+0.66%	500	52,977	69,071	25.68	428,964	-158.47	0.91
68	한국항공우주	54,300	100	-0.18%	5,000	52,929	97,475	35.01	222,736	18.26	14.81
69	현대로템	48,450	50	-0.10%	5,000	52,879	109,142	28.63	858,505	17.13	10.06
70	코웨이	70,600	3,400	+5.06%	500	52,103	73,800	59.92	124,496	9.25	19.03
71	한진칼	75,900	700	+0.93%	2,500	50,673	66,762	21.99	39,643	11.32	14.79
72	미래에셋증권	8,620	220	+2.62%	5,000	50,454	585,316	13.36	489,764	12.14	2.97
73	LG생활건강	321,000	1,000	-0.31%	5,000	50,134	15,618	28.65	27,768	37.26	2.65
74	한국타이어앤테크놀로지	40,000	1,000	+2.56%	500	49,550	123,875	37.80	312,389	3.97	7.85
75	넷마블	56,900	1,300	+2.34%	100	48,908	85,954	26.24	59,806	249.56	-4.90
76	LG유플러스	10,970	10	+0.09%	5,000	47,896	436,611	35.72	892,564	8.98	7.49
77	LG디스플레이	9,460	210	+2.27%	5,000	47,300	500,000	20.38	830,301	-2.67	-31.95
78	LS ELECTRIC	157,300	2,000	-1.26%	5,000	47,190	30,000	23.12	187,858	21.64	12.61
79	삼성카드	40,550	400	-0.98%	5,000	46,981	115,859	6.64	60,429	6.61	7.61
80	엔씨소프트	208,500	3,000	+1.46%	500	45,774	21,954	36.86	65,112	36.15	6.58
81	NH투자증권	13,950	160	+1.16%	5,000	45,685	327,492	17.86	371,586	7.30	7.50
82	SK바이오사이언스	57,800	4,600	+8.65%	500	45,285	78,347	7.25	296,233	-102.66	1.30
83	TIGER 미국나스닥100	140,720	635	-0.45%	0	44,693	31,760	0.15	232,553	N/A	N/A
84	두산밥캣	44,400	2,650	+6.35%	500	44,511	100,249	35.67	782,762	6.79	16.79
85	SKC	115,400	6,700	+6.16%	5,000	43,700	37,868	15.42	755,938	-14.16	-17.57
86	KODEX KOFR금리액티브(합성)	108,960	5	0.00%	0	43,322	39,760	0.00	23,034	N/A	N/A
87	LIG넥스원	196,600	9,900	-4.79%	5,000	43,252	22,000	22.62	214,696	21.73	17.61
88	삼성증권	48,200	1,650	+3.54%	5,000	43,043	89,300	30.85	489,435	5.79	8.54
89	한국금융지주	76,600	1,900	+2.54%	5,000	42,686	55,726	41.14	115,939	5.20	8.81
90	두산	257,500	7,500	-2.83%	5,000	42,549	16,524	15.35	168,254	-17.11	-22.74
91	LG이노텍	173,200	5,000	+2.97%	5,000	40,991	23,667	26.20	153,755	5.91	12.59
92	CJ제일제당	272,000	5,500	+2.06%	5,000	40,947	15,054	23.17	38,334	9.65	5.55
93	효성중공업	434,500	22,000	-4.82%	5,000	40,515	9,325	15.29	113,513	25.83	11.29
94	오리온	102,200	2,400	+2.40%	500	40,406	39,536	28.28	115,028	10.54	13.91
95	KODEX 머니마켓액티브	101,425	10	+0.01%	0	40,055	39,492	0.00	65,172	N/A	N/A
96	한화시스템	20,850	250	+1.21%	5,000	39,390	188,919	8.31	1,187,840	29.57	16.87
97	카카오페이	28,900	500	-1.70%	500	38,907	134,627	36.87	680,956	-197.95	0.14
98	GS	40,650	100	+0.25%	5,000	37,770	92,915	21.31	149,695	5.75	10.05
99	현대오토에버	137,100	6,600	+5.06%	500	37,598	27,424	1.64	103,284	24.46	9.01
100	현대차우	154,800	3,100	+2.04%	5,000	36,954	23,872	63.30	79,678	3.39	N/A
101	강원랜드	17,040	230	+1.37%	500	36,455	213,940	13.16	501,718	8.71	9.61
102	엘앤에프	97,000	1,300	+1.36%	500	35,207	36,296	20.87	115,127	-6.45	-16.35
103	시프트업	60,100	1,000	-1.64%	200	35,059	58,335	1.87	101,353	28.19	86.44
104	한미약품	273,500	3,000	+1.11%	2,500	35,038	12,811	17.26	25,933	21.81	16.01
105	TIGER KOFR금리액티브(합성)	107,485	10	+0.01%	0	34,781	32,359	0.00	62,363	N/A	N/A
106	삼성E&A	17,510	80	+0.46%	5,000	34,320	196,000	46.15	560,507	4.53	24.45
107	BNK금융지주	10,700	40	-0.37%	5,000	34,287	320,437	40.28	995,266	5.01	6.38
108	두산로보틱스	52,800	600	+1.15%	500	34,225	64,820	3.67	216,419	-252.63	-6.59
109	JB금융지주	16,870	40	-0.24%	5,000	32,911	195,083	36.60	289,072	5.04	12.23
110	키움증권	126,500	6,300	+5.24%	5,000	32,291	25,527	25.78	146,228	7.29	9.27
111	한국가스공사	34,800	100	+0.29%	5,000	32,125	92,313	9.48	710,580	20.81	-7.68
112	CJ	108,800	2,100	-1.89%	5,000	31,745	29,177	15.38	118,966	30.46	3.64
113	포스코DX	20,800	150	+0.73%	500	31,623	152,035	6.59	333,752	39.85	21.08
114	TIGER 미국테크TOP10 INDXX	25,660	40	-0.16%	0	31,498	122,750	0.00	1,808,443	N/A	N/A
115	LS	97,500	300	-0.31%	5,000	31,395	32,200	16.79	123,246	6.32	9.63
116	KODEX 미국S&P500TR	19,865	60	-0.30%	0	30,364	152,850	0.14	2,016,124	N/A	N/A
117	현대제철	22,100	250	+1.14%	5,000	29,492	133,446	19.61	303,508	-15.28	2.44
118	동서	29,400	400	-1.34%	500	29,312	99,700	4.50	110,184	18.01	9.23
119	현대건설	26,050	250	+0.97%	5,000	29,008	111,356	19.44	274,440	6.79	6.77
120	KODEX 종합채권(AA-이상)액티브	116,830	415	+0.36%	0	28,329	24,248	0.00	166,186	N/A	N/A
121	한화솔루션	16,410	130	-0.79%	5,000	28,208	171,893	17.29	568,809	-1.83	-2.48
122	롯데케미칼	64,400	1,300	+2.06%	5,000	27,547	42,775	24.48	68,423	-3.61	-0.33
123	TIGER 미국필라델피아반도체나스닥	19,600	260	-1.31%	0	27,313	139,350	0.75	1,123,100	N/A	N/A
124	금호석유	94,800	200	-0.21%	5,000	25,913	27,335	20.81	71,637	7.76	7.77
125	롯데지주	24,300	0	0.00%	200	25,493	104,909	7.46	271,299	-6.09	-0.22
126	휠라홀딩스	40,550	350	-0.86%	1,000	24,369	60,096	43.83	48,083	23.74	2.25
127	GS리테일	23,150	0	0.00%	1,000	24,242	104,718	8.39	0	-28.51	0.44
128	에스원	63,700	600	-0.93%	500	24,205	37,999	55.67	26,861	12.33	12.14
129	현대해상	26,650	800	+3.09%	500	23,825	89,400	39.68	482,682	2.71	7.81
130	KODEX 레버리지	14,860	410	+2.84%	0	23,404	157,500	0.07	13,845,484	N/A	N/A
131	농심	377,500	2,500	+0.67%	5,000	22,962	6,083	18.31	20,541	14.81	7.26
132	현대엘리베이	58,500	1,800	+3.17%	5,000	22,869	39,092	27.74	256,215	34.33	26.15
133	한온시스템	4,240	65	+1.56%	100	22,633	533,800	8.45	681,789	-22.08	2.21
134	KODEX 200TR	11,615	160	+1.40%	0	22,214	191,250	0.00	137,017	N/A	N/A
135	산일전기	72,500	1,500	-2.03%	500	22,073	30,445	5.64	517,183	8.23	47.00
136	대한전선	11,740	50	-0.42%	1,000	21,889	186,447	7.10	1,066,940	17.79	7.83
137	한화생명	2,520	65	+2.65%	5,000	21,887	868,530	10.38	1,536,659	3.73	5.43
138	제일기획	18,990	20	-0.11%	200	21,846	115,041	21.75	267,713	11.71	14.99
139	RISE 머니마켓액티브	53,405	10	+0.02%	0	21,403	40,076	1.69	177,225	N/A	N/A
140	한전기술	55,500	1,300	+2.40%	200	21,212	38,220	9.16	109,033	53.78	5.99
141	KCC	238,000	500	+0.21%	5,000	21,150	8,886	13.22	15,423	4.56	4.13
142	한전KPS	46,750	1,650	+3.66%	200	21,038	45,000	16.20	200,898	11.49	13.08
143	F&F	54,800	1,300	+2.43%	100	20,992	38,307	12.15	76,909	5.91	38.43
144	한화	27,850	500	+1.83%	5,000	20,876	74,959	12.39	159,950	-43.11	3.52
145	한미사이언스	30,200	400	+1.34%	500	20,654	68,392	2.22	115,120	19.91	15.23
146	HL만도	43,500	100	+0.23%	1,000	20,426	46,957	25.31	160,988	16.62	6.18
147	TIGER MSCI Korea TR	13,880	230	+1.68%	0	20,265	146,000	0.00	1,452	N/A	N/A
148	녹십자	170,900	600	+0.35%	5,000	19,972	11,687	20.03	37,024	-105.95	-2.03
149	에이피알	51,600	1,200	-2.27%	100	19,673	38,126	13.23	260,282	21.86	54.88
150	CJ대한통운	84,200	1,600	+1.94%	5,000	19,208	22,812	13.93	35,210	8.33	6.27
151	더존비즈온	62,800	3,400	-5.14%	500	19,080	30,383	10.04	319,935	40.44	8.19
152	BGF리테일	110,000	1,800	+1.66%	1,000	19,012	17,284	30.99	36,972	9.99	19.23
153	TIGER 200	33,140	460	+1.41%	0	18,873	56,950	10.41	786,837	N/A	N/A
154	SK가스	203,000	5,500	-2.64%	5,000	18,737	9,230	7.10	17,912	11.36	12.85
155	코스모신소재	57,200	1,600	+2.88%	1,000	18,596	32,511	11.97	211,321	71.23	7.41
156	TIGER 미국배당다우존스	12,845	35	-0.27%	0	18,529	144,250	0.01	1,465,445	N/A	N/A
157	영원무역	41,700	50	+0.12%	500	18,478	44,311	28.85	59,553	4.38	17.03
158	아모레G	22,350	100	+0.45%	500	18,429	82,458	10.08	42,201	7.76	3.57
159	팬오션	3,445	5	+0.15%	1,000	18,416	534,570	13.73	812,668	5.82	5.32
160	한올바이오파마	34,800	950	-2.66%	500	18,180	52,241	6.04	422,088	-290.00	1.98
161	이마트	65,200	2,300	+3.66%	5,000	18,175	27,876	19.21	169,233	-34.92	-0.79
162	한국앤컴퍼니	19,100	890	-4.45%	500	18,133	94,935	9.43	350,498	4.89	4.76
163	KODEX 1년은행양도성예금증서+액티브(합성)	1,023,450	85	+0.01%	0	18,102	1,769	0.00	4,912	N/A	N/A
164	TIGER 차이나전기차SOLACTIVE	9,330	5	+0.05%	0	17,813	190,920	0.40	1,285,479	N/A	N/A
165	ACE 미국30년국채액티브(H)	8,135	35	+0.43%	0	17,726	217,900	0.00	2,517,759	N/A	N/A
166	씨에스윈드	41,800	350	+0.84%	500	17,628	42,171	13.85	254,748	15.61	2.24
167	SK아이이테크놀로지	24,550	750	+3.15%	1,000	17,504	71,298	7.62	134,219	-23.97	3.58
168	금양	27,150	1,450	+5.64%	500	17,367	63,967	9.43	2,180,121	-10.28	-38.52
169	KODEX 코스닥150레버리지	7,015	80	+1.15%	0	17,348	247,300	0.58	32,218,021	N/A	N/A
170	한화인더스트리얼솔루션즈	34,100	1,100	-3.12%	500	17,217	50,488	23.04	576,777	N/A	N/A
171	KODEX 미국나스닥100TR	21,110	105	-0.49%	0	17,025	80,650	0.14	1,245,126	N/A	N/A
172	코스맥스	149,000	0	0.00%	500	16,911	11,350	32.17	28,367	21.49	12.11
173	이수페타시스	26,500	200	-0.75%	1,000	16,760	63,246	12.51	2,799,363	26.88	19.51
174	롯데쇼핑	58,100	400	+0.69%	5,000	16,436	28,289	7.85	44,339	-51.64	1.83
175	KODEX 단기채권PLUS	112,915	5	0.00%	0	16,414	14,537	0.00	29,640	N/A	N/A
176	오뚜기	407,500	500	-0.12%	5,000	16,332	4,008	12.21	1,330	10.44	8.55
177	ACE 미국S&P500	21,895	70	-0.32%	0	16,071	73,400	0.01	660,909	N/A	N/A
178	GS건설	18,440	10	+0.05%	5,000	15,781	85,581	24.38	204,490	-38.58	-10.54
179	코리안리	7,940	140	+1.79%	500	15,469	194,821	27.65	274,523	5.84	9.51
180	DB하이텍	34,750	450	-1.28%	5,000	15,428	44,399	24.84	182,562	6.61	15.65
181	호텔신라	39,050	300	-0.76%	5,000	15,326	39,248	13.11	123,906	-46.16	14.98
182	대웅제약	128,900	2,500	-1.90%	2,500	14,935	11,587	9.40	23,057	14.42	17.70
183	에스엘	32,100	250	+0.78%	500	14,910	46,449	16.53	67,056	4.01	18.83
184	하이트진로	21,100	100	-0.47%	5,000	14,798	70,134	9.83	141,073	13.75	3.16
185	풍산	51,300	1,700	+3.43%	5,000	14,376	28,024	22.41	121,544	6.18	8.22
186	DGB금융지주	8,490	120	+1.43%	5,000	14,360	169,146	42.75	496,325	6.66	6.73
187	동원산업	39,800	650	+1.66%	1,000	14,337	36,022	1.70	35,840	29.68	8.62
188	금호타이어	4,895	40	+0.82%	5,000	14,061	287,260	8.43	523,907	4.19	13.20
189	에스디바이오센서	11,260	60	-0.53%	500	14,016	124,477	7.47	195,121	-22.17	-16.22
190	대우건설	3,340	5	+0.15%	5,000	13,882	415,623	11.78	393,230	4.23	13.19
191	한화엔진	16,300	30	+0.18%	1,000	13,602	83,447	8.22	557,720	35.98	-0.19
192	HD현대인프라코어	7,040	40	+0.57%	1,000	13,563	192,656	11.02	503,157	22.78	13.37
193	RISE 종합채권(A-이상)액티브	108,290	210	+0.19%	0	13,462	12,431	0.00	1,132	N/A	N/A
194	신세계	135,800	1,800	+1.34%	5,000	13,370	9,845	14.61	22,096	7.45	5.41
195	일진전기	27,550	50	-0.18%	1,000	13,137	47,685	6.62	803,969	30.89	9.65
196	TIGER 25-10 회사채(A+이상)액티브	54,045	10	+0.02%	0	12,999	24,052	0.00	69,852	N/A	N/A
197	한국콜마	54,300	800	-1.45%	500	12,818	23,605	35.54	150,995	131.16	0.79
198	LG화학우	166,200	900	+0.54%	5,000	12,779	7,689	54.89	25,145	45.95	N/A
199	HDC현대산업개발	19,330	10	-0.05%	5,000	12,740	65,907	13.14	128,271	7.69	5.87
200	ACE 미국나스닥100	24,180	110	-0.45%	0	12,694	52,500	0.07	419,592	N/A	N/A
201	DL이앤씨	32,700	200	+0.62%	5,000	12,653	38,694	27.42	93,262	12.14	4.12
202	대웅	21,450	350	-1.61%	500	12,471	58,142	5.58	44,494	10.11	17.31
203	신영증권	75,700	0	0.00%	5,000	12,445	16,440	7.07	2,044	8.98	9.27
204	경동나비엔	85,300	2,100	+2.52%	1,000	12,427	14,569	10.88	63,736	12.68	15.09
205	동원시스템즈	42,550	50	+0.12%	5,000	12,336	28,991	14.25	11,399	18.32	8.56
206	한샘	52,200	1,800	-3.33%	1,000	12,285	23,534	14.25	43,728	10.15	-15.77
207	종근당	92,300	400	-0.43%	2,500	12,160	13,174	15.10	30,921	6.43	29.56
208	KODEX 코스닥150	11,550	60	+0.52%	0	12,122	104,950	0.63	5,240,598	N/A	N/A
209	SK리츠	4,430	40	-0.89%	500	12,085	272,789	8.10	823,329	-886.00	-0.13
210	OCI홀딩스	62,600	300	-0.48%	5,000	11,974	19,127	20.89	43,716	7.39	18.69
211	롯데에너지머티리얼즈	25,900	0	0.00%	500	11,943	46,111	9.27	481,982	178.62	-2.25
212	KODEX 200선물인버스2X	2,425	70	-2.81%	0	11,802	486,700	2.41	95,028,848	N/A	N/A
213	롯데렌탈	31,400	250	-0.79%	5,000	11,503	36,634	6.26	49,932	13.46	9.01
214	한솔케미칼	101,200	600	-0.59%	5,000	11,471	11,335	40.38	35,410	9.71	13.10
215	영원무역홀딩스	83,500	1,400	-1.65%	500	11,386	13,636	19.64	5,621	3.37	16.88
216	더블유게임즈	52,800	900	-1.68%	500	11,350	21,496	17.58	39,258	7.00	18.62
217	HD현대건설기계	62,000	1,700	+2.82%	5,000	11,349	18,306	15.75	136,871	23.92	9.17
218	DN오토모티브	19,070	10	+0.05%	100	11,264	59,066	3.58	51,394	3.22	27.29
219	TIGER 미국30년국채커버드콜액티브(H)	8,805	35	+0.40%	0	11,262	127,900	0.02	1,613,494	N/A	N/A
220	LX인터내셔널	29,050	250	-0.85%	5,000	11,260	38,760	23.99	104,783	6.68	5.17
221	현대백화점	49,700	1,350	+2.79%	5,000	11,247	22,629	21.67	74,565	-4.40	-1.76
222	효성티앤씨	259,000	15,000	+6.15%	5,000	11,209	4,328	17.24	45,298	7.88	7.46
223	롯데칠성	120,400	500	+0.42%	500	11,172	9,279	11.73	7,179	10.25	11.61
224	두산퓨얼셀	17,040	30	-0.18%	100	11,160	65,494	11.70	139,010	-103.27	-1.64
225	한일시멘트	15,900	260	+1.66%	500	11,013	69,262	4.98	168,912	5.14	11.21
226	RISE 200	33,355	475	+1.44%	0	10,957	32,850	0.06	311,980	N/A	N/A
227	DI동일	50,800	0	0.00%	500	10,888	21,433	6.11	122,571	200.79	0.55
228	현대위아	40,000	850	+2.17%	5,000	10,878	27,195	15.77	54,227	9.49	2.73
229	롯데웰푸드	114,700	1,300	+1.15%	500	10,821	9,435	13.87	10,561	11.44	3.46
230	메리츠 KIS CD금리투자 ETN	53,195	5	+0.01%	0	10,692	20,100	0.00	450	N/A	N/A
231	TIGER CD1년금리액티브(합성)	1,031,560	85	+0.01%	0	10,462	1,014	0.00	21,689	N/A	N/A
232	세방전지	74,000	1,300	+1.79%	500	10,360	14,000	28.05	60,340	5.93	9.29
233	RISE CD금리액티브(합성)	102,605	5	0.00%	0	10,338	10,076	0.00	1,198	N/A	N/A
234	롯데정밀화학	40,050	150	-0.37%	5,000	10,333	25,800	17.61	46,198	15.94	7.78
235	KODEX 삼성그룹	8,240	120	+1.48%	0	10,325	125,300	14.38	363,424	N/A	N/A
236	솔루엠	20,250	150	-0.74%	500	10,126	50,006	20.33	120,146	22.78	34.83
237	오리온홀딩스	15,870	250	+1.60%	500	9,942	62,645	8.00	71,651	8.47	3.93
238	KB발해인프라	8,050	0	0.00%	0	9,865	122,546	0.27	233,620	N/A	N/A
239	이수스페셜티케미컬	32,350	300	+0.94%	1,000	9,772	30,208	6.81	146,063	-647.00	N/A
240	LS에코에너지	31,650	650	-2.01%	500	9,693	30,625	3.69	235,049	34.59	2.82
241	SK네트웍스	4,345	20	+0.46%	2,500	9,615	221,278	15.18	340,168	13.54	-0.03
242	KODEX 25-12 은행채(AAA)액티브	101,130	5	0.00%	0	9,561	9,454	0.00	1,310	N/A	N/A
243	LX세미콘	58,300	500	-0.85%	500	9,482	16,264	29.37	38,722	6.05	10.50
244	프레스티지바이오파마	15,770	410	-2.53%	0	9,477	60,096	63.03	79,250	-32.05	-7.40
245	KODEX 25-11 은행채(AA-이상)PLUS액티브	10,375	5	-0.05%	0	9,416	90,760	0.00	10,371	N/A	N/A
246	미래에셋생명	5,260	0	0.00%	5,000	9,311	177,016	1.39	27,358	-49.16	3.35
247	롯데리츠	3,220	55	+1.74%	500	9,305	288,969	7.87	432,816	65.71	0.55
248	TIGER 2차전지테마	16,105	235	+1.48%	0	9,285	57,650	0.74	898,096	N/A	N/A
249	KODEX 2차전지산업	13,120	200	+1.55%	0	9,236	70,400	0.44	1,555,875	N/A	N/A
250	하나투어	57,500	300	+0.52%	500	9,223	16,039	15.23	39,760	17.55	32.03
251	보령	10,620	20	-0.19%	500	9,217	86,787	7.31	175,356	11.76	7.55
252	파라다이스	10,000	50	-0.50%	500	9,177	91,772	5.30	112,927	22.27	4.52
253	CJ CGV	5,490	20	+0.37%	500	9,090	165,580	5.96	129,580	-10.30	-24.12
254	미원상사	191,100	1,400	-0.73%	500	9,077	4,750	3.32	1,358	17.28	16.95
255	ESR켄달스퀘어리츠	4,255	55	-1.28%	1,000	9,067	213,089	43.17	707,767	28.56	2.01
256	TIGER 25-12 금융채(AA-이상)	50,320	10	+0.02%	0	8,836	17,560	0.00	6,568	N/A	N/A
257	효성	52,200	0	0.00%	5,000	8,738	16,740	6.78	44,643	3.22	0.00
258	TIGER 미국배당다우존스타겟커버드콜2호	10,870	20	-0.18%	0	8,696	80,000	0.01	720,345	N/A	N/A
259	삼성화재우	272,000	0	0.00%	500	8,682	3,192	30.38	13,119	6.74	N/A
260	HS효성첨단소재	189,900	100	+0.05%	5,000	8,507	4,480	12.34	9,255	38.22	5.13
261	KODEX MSCI Korea TR	11,010	135	+1.24%	0	8,500	77,200	0.85	1,888	N/A	N/A
262	쿠쿠홀딩스	23,800	150	-0.63%	100	8,464	35,562	12.13	6,088	6.68	12.72
263	한화투자증권	3,910	35	-0.89%	5,000	8,389	214,548	7.87	2,782,434	18.10	0.59
264	RISE 미국나스닥100	23,420	105	-0.45%	0	8,361	35,700	0.01	323,500	N/A	N/A
265	대신증권	16,300	220	+1.37%	5,000	8,276	50,773	9.15	82,008	14.58	4.69
266	SOL 종합채권(AA-이상)액티브	113,115	285	+0.25%	0	8,187	7,238	0.00	2,236	N/A	N/A
267	녹십자홀딩스	17,380	370	-2.08%	500	8,174	47,028	9.68	90,516	-12.66	-5.37
268	SK케미칼	47,250	1,250	+2.72%	5,000	8,152	17,254	11.61	34,857	-80.08	1.87
269	다우기술	18,160	490	+2.77%	500	8,148	44,867	22.75	44,081	3.74	9.35
270	코오롱인더	29,500	450	+1.55%	5,000	8,118	27,519	12.12	74,680	22.01	1.58
271	KODEX Top5PlusTR	21,355	490	+2.35%	0	8,029	37,600	13.30	7,604	N/A	N/A
272	TIGER 단기통안채	109,090	0	0.00%	0	8,006	7,339	1.61	10,346	N/A	N/A
273	이노션	20,000	40	+0.20%	500	8,000	40,000	26.26	22,284	8.91	11.56
274	TIGER TOP10	10,950	215	+2.00%	0	7,999	73,050	36.55	110,314	N/A	N/A
275	TCC스틸	30,500	550	+1.84%	1,000	7,995	26,214	6.34	112,368	34.35	-3.57
276	KG모빌리티	4,060	30	+0.74%	5,000	7,974	196,404	24.54	155,708	-213.68	0.82
277	현대지에프홀딩스	5,110	10	-0.20%	500	7,967	155,904	3.86	135,600	1.15	49.81
278	대덕전자	15,720	180	-1.13%	500	7,768	49,417	11.05	105,739	31.82	2.95
279	하나 CD금리투자 ETN	102,710	0	0.00%	0	7,703	7,500	0.00	0	N/A	N/A
280	ACE 테슬라밸류체인액티브	20,470	95	+0.47%	0	7,676	37,500	0.11	3,656,334	N/A	N/A
281	TKG휴켐스	18,730	170	-0.90%	1,000	7,657	40,879	8.64	69,874	8.52	N/A
282	SOL 미국배당다우존스	11,790	30	-0.25%	0	7,593	64,400	0.15	594,523	N/A	N/A
283	태영건설	2,630	0	0.00%	500	7,572	287,905	0.09	63,663	-0.16	-473.42
284	동양생명	4,690	50	+1.08%	5,000	7,568	161,359	82.77	951,146	2.29	6.97
285	SK오션플랜트	12,700	50	-0.39%	500	7,518	59,196	4.88	159,333	29.00	9.46
286	NICE평가정보	12,470	320	+2.63%	500	7,495	60,108	32.48	105,279	11.12	15.76
287	영풍	406,000	6,500	+1.63%	5,000	7,479	1,842	6.75	6,694	-11.44	-1.58
288	LG전자우	43,500	2,150	+5.20%	5,000	7,476	17,186	44.69	57,632	10.13	N/A
289	아시아나항공	10,020	0	0.00%	5,000	7,456	74,412	7.01	128,947	8.44	16.61
290	N2 KIS CD금리투자 ETN	53,195	0	0.00%	0	7,447	14,000	0.00	0	N/A	N/A
291	세아베스틸지주	20,750	250	-1.19%	5,000	7,441	35,862	8.70	113,638	11.57	6.68
292	HD현대마린엔진	21,800	0	0.00%	2,500	7,395	33,921	10.36	624,291	12.45	15.16
293	세아제강지주	176,600	2,600	-1.45%	5,000	7,314	4,142	8.19	4,449	8.31	17.18
294	SK디스커버리	38,900	500	-1.27%	5,000	7,308	18,786	13.66	10,047	27.75	6.63
295	빙그레	73,800	700	+0.96%	5,000	7,270	9,851	23.08	30,470	7.98	14.17
296	미원에스씨	144,900	1,400	+0.98%	500	7,245	5,000	0.46	1,540	16.21	4.95
297	TIGER 인도니프티50	13,790	140	-1.01%	0	7,240	52,500	0.05	488,695	N/A	N/A
298	ACE 종합채권(AA-이상)KIS액티브	106,895	275	+0.26%	0	7,182	6,719	0.00	4,711	N/A	N/A
299	한국단자	68,600	700	+1.03%	500	7,145	10,415	28.17	14,324	5.73	8.09
300	HDC	11,850	70	-0.59%	5,000	7,079	59,742	18.28	81,727	5.39	4.52
301	대상	20,350	50	-0.25%	1,000	7,051	34,648	18.63	52,006	8.96	5.11
302	제주항공	8,720	120	+1.40%	1,000	7,032	80,641	4.09	51,400	6.15	44.86
303	신한알파리츠	5,810	90	+1.57%	1,000	7,027	120,940	9.60	455,052	176.06	0.61
304	DL	33,500	550	+1.67%	5,000	7,020	20,956	14.43	30,232	11.96	-3.44
305	KOSEF 200TR	42,180	560	+1.35%	0	7,002	16,600	0.01	72,880	N/A	N/A
306	덴티움	63,000	0	0.00%	500	6,973	11,069	15.54	28,783	8.11	23.02
307	GKL	11,240	0	0.00%	500	6,953	61,856	11.06	101,094	23.76	11.04
308	RISE 미국S&P500	18,955	65	-0.34%	0	6,919	36,500	0.01	366,993	N/A	N/A
309	KODEX 단기채권	111,875	20	+0.02%	0	6,874	6,144	0.06	12,717	N/A	N/A
310	태광산업	605,000	5,000	+0.83%	5,000	6,736	1,113	5.08	219	17.91	-0.46
311	아이에스동서	22,200	150	+0.68%	500	6,702	30,187	5.78	32,009	65.10	10.90
312	동아쏘시오홀딩스	104,900	2,900	+2.84%	5,000	6,660	6,349	15.15	8,291	12.09	5.82
313	케이카	13,770	620	-4.31%	500	6,635	48,182	8.71	190,688	16.81	11.80
314	교보증권	5,750	40	+0.70%	5,000	6,553	113,963	1.03	27,080	4.66	3.93
315	TIGER 미국30년국채스트립액티브(합성 H)	42,295	375	+0.89%	0	6,430	15,202	0.13	133,391	N/A	N/A
316	코스모화학	16,710	650	+4.05%	1,000	6,418	38,408	7.17	112,228	-21.34	-10.55
317	NHN	18,900	40	-0.21%	500	6,382	33,766	9.58	55,389	-5.05	-0.51
318	솔루스첨단소재	9,080	150	-1.63%	100	6,376	70,217	6.17	81,231	-23.28	29.34
319	넥센타이어	6,500	50	+0.78%	500	6,348	97,668	7.22	118,511	7.60	6.26
320	롯데손해보험	2,040	20	+0.99%	1,000	6,331	310,336	1.24	84,091	5.14	19.72
321	TIGER 종합채권(AA-이상)액티브	55,895	40	+0.07%	0	6,327	11,320	0.00	4,633	N/A	N/A
322	한화리츠	3,515	10	-0.28%	500	6,313	179,600	0.91	1,320,640	90.13	N/A
323	비에이치	18,230	60	-0.33%	500	6,283	34,464	14.20	397,765	7.43	15.11
324	일진하이솔루스	17,300	0	0.00%	500	6,282	36,313	3.79	28,069	1,330.77	0.45
325	KODEX 미국빅테크10(H)	48,730	435	-0.88%	0	6,267	12,860	0.15	91,761	N/A	N/A
326	TIGER 미국달러단기채권액티브	13,070	40	-0.31%	0	6,199	47,430	0.00	131,128	N/A	N/A
327	동원F&B	32,100	350	+1.10%	1,000	6,194	19,296	10.74	10,922	4.98	11.72
328	롯데관광개발	8,120	80	+1.00%	500	6,187	76,196	6.96	216,161	-6.10	-132.87
329	카프로	3,660	0	0.00%	500	6,185	169,000	0.08	0	7.99	-3,002.99
330	SNT다이내믹스	18,390	240	-1.29%	2,500	6,115	33,253	6.54	59,036	6.54	7.29
331	KCC글라스	38,200	100	-0.26%	1,000	6,101	15,971	10.85	10,337	8.52	5.58
332	N2 코스피 변동성 매칭형 양매도 ETN	8,695	0	0.00%	0	6,086	70,000	0.00	0	N/A	N/A
333	SNT모티브	41,100	50	+0.12%	5,000	6,010	14,623	15.02	8,362	8.58	9.55
334	TIGER 차이나항셍테크	7,160	100	+1.42%	0	5,986	83,600	0.73	690,212	N/A	N/A
335	삼양홀딩스	68,600	500	+0.73%	5,000	5,875	8,564	8.39	2,859	12.59	9.11
336	ACE KRX금현물	17,300	200	-1.14%	0	5,865	33,900	0.00	768,472	N/A	N/A
337	명신산업	11,090	10	+0.09%	500	5,819	52,470	8.45	94,624	4.91	33.22
338	쏘카	17,690	140	-0.79%	100	5,806	32,821	1.11	5,044	-13.58	-18.43
339	신풍제약	10,920	90	+0.83%	500	5,786	52,985	8.27	96,276	-16.75	-19.13
340	제이알글로벌리츠	2,925	40	-1.35%	1,000	5,773	197,376	10.22	698,648	12.50	2.82
341	RISE 단기통안채	113,780	20	+0.02%	0	5,763	5,065	0.01	4,897	N/A	N/A
342	KG스틸	5,740	10	+0.17%	5,000	5,741	100,009	6.54	160,726	3.72	13.09
343	삼아알미늄	39,000	700	+1.83%	500	5,738	14,712	39.45	33,213	-75.88	1.73
344	한세실업	14,340	100	+0.70%	500	5,736	40,000	4.96	28,964	6.05	18.98
345	후성	5,320	60	+1.14%	500	5,706	107,255	8.08	413,831	-16.57	-15.89
346	PLUS 200	33,625	475	+1.43%	0	5,666	16,850	3.03	324,790	N/A	N/A
347	케이씨텍	27,150	500	-1.81%	500	5,664	20,862	12.64	60,983	17.32	7.22
348	TIGER Fn반도체TOP10	9,490	65	+0.69%	0	5,661	59,650	0.03	545,442	N/A	N/A
349	OCI	63,200	1,000	-1.56%	5,000	5,658	8,952	9.27	13,913	5.65	N/A
350	JW중외제약	24,250	600	+2.54%	2,500	5,647	23,286	7.79	154,219	8.23	14.63
351	동아에스티	61,500	2,000	+3.36%	5,000	5,641	9,173	21.05	23,394	-22.47	1.67
352	미래에셋증권2우B	4,025	35	+0.88%	5,000	5,635	140,000	8.22	116,571	5.67	N/A
353	티웨이항공	2,610	0	0.00%	500	5,621	215,379	2.19	890,347	11.45	91.56
354	지역난방공사	48,500	350	+0.73%	5,000	5,616	11,579	3.39	13,569	1.07	10.63
355	ACE 미국배당다우존스	12,995	30	-0.23%	0	5,614	43,200	0.00	401,128	N/A	N/A
356	TIGER 리츠부동산인프라	4,045	15	-0.37%	0	5,596	138,350	0.05	2,286,723	N/A	N/A
357	삼성 레버리지 WTI원유 선물 ETN	1,385	28	-1.98%	0	5,595	404,000	0.00	439,222	N/A	N/A
358	TIGER 미국나스닥100타겟데일리커버드콜	10,775	40	-0.37%	0	5,592	51,900	0.02	1,100,849	N/A	N/A
359	한국카본	10,770	130	+1.22%	500	5,591	51,908	4.02	400,760	156.09	-3.13
360	현대홈쇼핑	46,300	200	+0.43%	5,000	5,556	12,000	15.35	7,278	3.69	6.78
361	유안타증권	2,780	20	+0.72%	5,000	5,549	199,597	64.60	49,318	7.47	4.08
362	대한해운	1,718	0	0.00%	500	5,518	321,210	7.83	503,124	3.68	4.36
363	TIGER 미국달러SOFR금리액티브(합성)	58,255	125	-0.21%	0	5,431	9,322	0.00	19,518	N/A	N/A
364	화승엔터프라이즈	8,930	100	-1.11%	500	5,411	60,589	5.61	104,627	97.07	-5.00
365	현대그린푸드	15,890	660	+4.33%	500	5,384	33,881	13.36	141,006	8.33	N/A
366	TIGER 200 IT	27,550	520	+1.92%	0	5,378	19,520	0.08	94,809	N/A	N/A
367	진에어	10,290	100	+0.98%	1,000	5,371	52,200	4.33	182,617	3.67	112.52
368	LX홀딩스	7,040	10	+0.14%	1,000	5,370	76,281	10.55	92,438	3.46	4.82
369	KODEX 미국반도체MV	24,575	265	-1.07%	0	5,333	21,700	0.71	219,957	N/A	N/A
370	ACE 미국빅테크TOP7 Plus	18,960	110	-0.58%	0	5,299	27,950	0.02	745,509	N/A	N/A
371	KODEX 인버스	4,640	75	-1.59%	0	5,252	113,200	1.07	16,764,518	N/A	N/A
372	대한유화	80,500	0	0.00%	5,000	5,232	6,500	7.44	17,570	-16.43	-1.58
373	드림텍	7,580	50	+0.66%	100	5,222	68,890	57.33	223,000	46.50	3.74
374	율촌화학	20,950	250	-1.18%	500	5,196	24,800	4.71	20,776	86.57	-5.96
375	TIGER 단기채권액티브	54,970	5	+0.01%	0	5,169	9,404	0.00	33,027	N/A	N/A
376	PI첨단소재	17,600	50	+0.28%	500	5,168	29,366	10.47	79,888	24.31	-0.55
377	KB KIS CD금리투자 ETN	51,360	0	0.00%	0	5,136	10,000	0.00	0	N/A	N/A
378	삼양사	49,400	150	+0.30%	5,000	5,095	10,313	5.08	12,137	4.38	7.58
379	바이오노트	4,875	100	+2.09%	500	4,975	102,056	0.51	158,399	12.34	-1.30
380	KODEX 자동차	18,585	705	+3.94%	0	4,944	26,600	0.10	313,825	N/A	N/A
381	지누스	22,200	200	-0.89%	500	4,941	22,255	11.50	52,115	-14.81	0.85
382	KODEX 인도Nifty50	14,105	110	-0.77%	0	4,930	34,950	0.03	349,958	N/A	N/A
383	한화손해보험	4,220	70	+1.69%	5,000	4,926	116,739	16.58	173,071	1.93	6.68
384	E1	70,700	600	-0.84%	5,000	4,850	6,860	5.56	11,378	4.02	13.90
385	더본코리아	33,500	250	+0.75%	500	4,846	14,466	0.44	86,411	18.24	17.67
386	엠앤씨솔루션	52,900	100	+0.19%	100	4,842	9,154	0.52	189,259	141.82	7.93
387	유니드	71,300	1,200	-1.66%	5,000	4,825	6,768	12.98	244,686	5.88	1.80
388	아세아	228,000	3,000	-1.30%	5,000	4,824	2,116	8.14	4,404	5.90	9.06
389	가온전선	48,800	450	-0.91%	5,000	4,811	9,858	2.78	175,423	17.34	5.65
390	SOL 초단기채권액티브	52,360	5	+0.01%	0	4,810	9,186	0.02	66,100	N/A	N/A
391	퍼시스	41,700	150	+0.36%	1,000	4,796	11,500	19.84	779	8.88	13.33
392	PLUS 머니마켓액티브	51,415	5	+0.01%	0	4,790	9,316	0.00	16,093	N/A	N/A
393	F&F홀딩스	12,240	30	+0.25%	500	4,788	39,114	0.05	5,400	4.58	5.84
394	한일홀딩스	15,500	230	+1.51%	1,000	4,779	30,833	4.02	62,011	3.83	7.12
395	KODEX 반도체	29,860	295	+1.00%	0	4,778	16,000	0.37	360,139	N/A	N/A
396	파미셀	7,950	250	+3.25%	500	4,771	60,017	5.86	1,591,070	139.47	4.56
397	KODEX 국고채30년액티브	121,340	195	+0.16%	0	4,752	3,916	0.00	12,630	N/A	N/A
398	고려제강	18,960	210	+1.12%	1,000	4,740	25,000	6.16	11,216	14.16	4.36
399	LF	15,950	110	+0.69%	5,000	4,664	29,240	13.68	48,783	4.82	5.51
400	쿠쿠홈시스	20,750	50	-0.24%	100	4,656	22,437	6.05	5,373	3.63	14.85
401	KODEX 국고채3년	61,855	170	+0.28%	0	4,627	7,480	0.00	26,502	N/A	N/A
402	KODEX 미국30년국채타겟커버드콜(합성 H)	9,455	30	+0.32%	0	4,619	48,850	0.00	648,646	N/A	N/A
403	TIGER 미국테크TOP10타겟커버드콜	14,675	10	+0.07%	0	4,615	31,450	0.02	468,079	N/A	N/A
404	세진중공업	8,100	200	+2.53%	500	4,605	56,849	2.61	792,920	128.57	9.92
405	TIGER 2차전지소재Fn	4,335	85	+2.00%	0	4,576	105,550	0.47	1,776,141	N/A	N/A
406	PLUS 고배당주	14,965	80	+0.54%	0	4,566	30,510	0.01	343,902	N/A	N/A
407	신한 레버리지 WTI원유 선물 ETN(H)	913	20	-2.14%	0	4,565	500,000	0.00	294,620	N/A	N/A
408	SK이터닉스	13,380	30	+0.22%	200	4,508	33,692	1.89	154,656	N/A	N/A
409	HJ중공업	5,390	1,190	+28.33%	5,000	4,488	83,274	13.23	5,578,663	23.13	-31.41
410	현대퓨처넷	4,070	10	-0.25%	500	4,485	110,203	0.97	346,842	-78.27	-0.25
411	STX엔진	19,320	500	-2.52%	2,500	4,445	23,009	0.00	188,180	19.40	2.19
412	두산우	110,400	1,800	-1.60%	5,000	4,412	3,996	8.17	25,169	-7.34	N/A
413	KODEX 미국달러SOFR금리액티브(합성)	12,065	25	-0.21%	0	4,411	36,560	0.01	167,630	N/A	N/A
414	한국쉘석유	338,000	3,000	+0.90%	5,000	4,394	1,300	58.82	2,175	11.48	31.27
415	키움 CD금리투자 ETN	102,400	5	0.00%	0	4,321	4,220	0.00	11	N/A	N/A
416	남양유업	63,100	600	+0.96%	500	4,289	6,797	6.03	8,684	-9.58	-9.48
417	HANARO 200	33,230	445	+1.36%	0	4,253	12,800	15.83	31,736	N/A	N/A
418	SPC삼립	49,250	450	+0.92%	5,000	4,250	8,629	2.48	4,966	5.21	12.43
419	NICE	11,290	50	+0.44%	500	4,234	37,503	13.59	27,584	-191.36	0.51
420	풀무원	11,050	70	-0.63%	500	4,212	38,121	1.37	29,829	17.24	5.35
421	SOL 조선TOP3플러스	14,210	85	+0.60%	0	4,185	29,450	0.35	2,204,426	N/A	N/A
422	KODEX 미국S&P500(H)	14,105	5	-0.04%	0	4,154	29,450	0.57	482,479	N/A	N/A
423	동국제강	8,360	10	+0.12%	5,000	4,147	49,608	26.42	43,881	3.92	N/A
424	아세아시멘트	10,690	110	+1.04%	500	4,116	38,502	5.88	47,384	4.28	8.96
425	대신증권우	15,780	200	+1.28%	5,000	4,103	26,000	10.36	43,616	14.11	N/A
426	사조대림	44,500	850	+1.95%	5,000	4,078	9,164	3.36	18,275	3.84	16.87
427	한국철강	9,570	90	-0.93%	1,000	4,062	42,450	7.19	26,964	19.29	8.26
428	삼성FN리츠	4,440	105	+2.42%	500	4,043	91,050	0.51	148,477	403.64	0.24
429	전진건설로봇	27,700	1,850	+7.16%	500	4,042	14,593	0.52	1,312,650	14.69	29.35
430	KOSEF 국고채10년	118,955	615	+0.52%	0	4,021	3,380	0.00	29,452	N/A	N/A
431	해성디에스	23,500	450	-1.88%	5,000	3,995	17,000	14.53	36,581	7.00	17.55
432	KODEX 선진국MSCI World	31,625	10	-0.03%	0	3,985	12,600	0.01	58,193	N/A	N/A
433	SNT에너지	19,250	60	+0.31%	500	3,981	20,681	0.72	242,182	30.85	8.49
434	흥아해운	1,643	2	-0.12%	500	3,950	240,425	2.62	531,124	10.33	23.02
435	맵스리얼티1	4,235	55	-1.28%	0	3,932	92,834	2.56	215,115	N/A	N/A
436	코람코라이프인프라리츠	4,025	0	0.00%	500	3,918	97,335	1.40	136,895	33.26	2.33
437	ACE 글로벌반도체TOP4 Plus SOLACTIVE	25,785	50	-0.19%	0	3,894	15,100	0.02	178,694	N/A	N/A
438	대한제강	16,600	70	-0.42%	1,000	3,887	23,414	5.99	54,729	6.77	9.88
439	신세계인터내셔날	10,850	10	+0.09%	1,000	3,873	35,700	6.34	185,156	9.34	4.67
440	세아홀딩스	96,500	700	+0.73%	5,000	3,860	4,000	1.16	411	7.81	3.89
441	KODEX 코스피	25,445	245	+0.97%	0	3,842	15,100	0.33	762,010	N/A	N/A
442	애경케미칼	7,830	220	+2.89%	500	3,809	48,649	1.23	140,689	163.12	4.52
443	SGC에너지	26,400	350	+1.34%	5,000	3,804	14,409	3.62	461,241	4.47	5.96
444	신도리코	37,500	400	-1.06%	5,000	3,780	10,080	11.60	5,946	7.86	5.65
445	풍산홀딩스	26,100	150	+0.58%	5,000	3,763	14,417	15.11	8,316	3.38	8.45
446	KB스타리츠	3,710	30	-0.80%	500	3,762	101,414	0.29	325,214	24.57	-7.71
447	ACE 200	33,570	480	+1.45%	0	3,760	11,200	11.72	41,682	N/A	N/A
448	엠씨넥스	20,900	150	+0.72%	500	3,757	17,978	8.42	42,129	8.70	8.83
449	SNT홀딩스	22,950	200	+0.88%	500	3,742	16,304	11.74	7,471	3.26	8.50
450	KOSEF 200	33,065	470	+1.44%	0	3,736	11,300	0.00	9,127	N/A	N/A
451	영진약품	2,030	0	0.00%	500	3,713	182,893	2.92	173,109	338.33	-4.32
452	삼천리	91,500	200	+0.22%	5,000	3,710	4,055	8.35	6,107	3.37	8.23
453	현대차3우B	154,700	3,000	+1.98%	5,000	3,682	2,380	22.13	7,564	3.38	N/A
454	TIGER 미국나스닥100커버드콜(합성)	11,285	0	0.00%	0	3,679	32,600	0.01	156,945	N/A	N/A
455	애경산업	13,900	90	+0.65%	1,000	3,671	26,410	4.52	22,527	9.24	13.08
456	대상홀딩스	10,120	250	-2.41%	1,000	3,665	36,213	4.65	1,763,767	14.54	2.85
457	한섬	15,550	60	+0.39%	500	3,638	23,398	23.81	21,735	6.74	6.14
458	한국자산신탁	2,925	15	+0.52%	500	3,626	123,978	5.55	92,606	6.76	13.18
459	RISE 미국30년국채엔화노출(합성 H)	8,815	60	+0.69%	0	3,610	40,950	0.04	502,150	N/A	N/A
460	스틱인베스트먼트	8,610	190	-2.16%	500	3,588	41,678	22.51	86,206	17.19	11.38
461	CJ4우(전환)	84,200	200	-0.24%	5,000	3,559	4,227	4.00	5,533	23.57	N/A
462	HL홀딩스	36,000	200	-0.55%	5,000	3,555	9,874	9.42	12,488	15.35	5.01
463	아모레퍼시픽우	33,650	650	+1.97%	500	3,553	10,558	48.01	6,928	3.37	N/A
464	이아이디	1,392	0	0.00%	200	3,541	254,384	2.13	0	-9.28	-49.27
465	조광피혁	53,100	600	+1.14%	5,000	3,531	6,649	0.39	350	37.11	2.23
466	RISE KIS국고채30년Enhanced	83,375	210	+0.25%	0	3,510	4,210	0.00	68,156	N/A	N/A
467	BGF	3,655	40	+1.11%	1,000	3,498	95,717	1.94	143,402	3.74	4.81
468	KISCO홀딩스	21,600	200	-0.92%	1,000	3,494	16,176	5.68	18,272	8.04	8.38
469	KODEX 미국AI테크TOP10타겟커버드콜	11,965	10	+0.08%	0	3,494	29,200	0.03	502,576	N/A	N/A
470	세아제강	121,500	300	-0.25%	5,000	3,446	2,836	6.48	2,782	3.27	20.68
471	백광산업	7,650	30	+0.39%	500	3,436	44,918	1.77	118,538	332.61	3.65
472	TIGER 미국S&P500TR(H)	14,600	15	-0.10%	0	3,431	23,500	0.12	104,409	N/A	N/A
473	히어로즈 종합채권(AA-이상)액티브	111,110	195	+0.18%	0	3,403	3,063	0.00	1,515	N/A	N/A
474	삼성 인버스 2X 천연가스 선물 ETN C	68,025	3,070	-4.32%	0	3,401	5,000	0.00	120,419	N/A	N/A
475	KODEX 미국나스닥100(H)	17,315	40	-0.23%	0	3,376	19,500	0.01	393,539	N/A	N/A
476	일동제약	12,000	10	+0.08%	1,000	3,368	28,063	3.95	31,613	-31.50	-43.75
477	예스코홀딩스	56,100	2,900	+5.45%	5,000	3,366	6,000	9.64	28,247	22.19	4.99
478	TIGER 중장기국채	52,770	205	+0.39%	0	3,335	6,320	0.00	11,543	N/A	N/A
479	서연이화	12,310	420	+3.53%	500	3,327	27,028	7.80	136,855	2.49	19.68
480	KODEX 은행	8,575	230	+2.76%	0	3,323	38,750	0.13	351,581	N/A	N/A
481	디아이	11,700	150	+1.30%	500	3,311	28,300	10.32	190,602	-46.25	2.09
482	부광약품	4,810	5	-0.10%	500	3,293	68,455	4.45	121,136	-21.96	-12.80
483	남해화학	6,620	0	0.00%	1,000	3,289	49,679	3.71	70,769	11.37	2.34
484	히어로즈 머니마켓액티브	51,575	10	+0.02%	0	3,275	6,350	0.02	34,217	N/A	N/A
485	TIGER 2차전지TOP10	8,975	155	+1.76%	0	3,249	36,200	1.36	6,637,630	N/A	N/A
486	한전산업	9,930	70	+0.71%	500	3,237	32,600	6.84	166,951	23.87	15.53
487	KODEX 국고채10년액티브	113,085	595	+0.53%	0	3,206	2,835	0.00	33,641	N/A	N/A
488	한국금융지주우	54,500	1,000	+1.87%	5,000	3,193	5,858	15.91	27,693	3.70	N/A
489	한투 KIS CD금리투자 ETN	53,195	0	0.00%	0	3,192	6,000	0.00	0	N/A	N/A
490	대원제약	14,190	10	-0.07%	500	3,182	22,428	14.41	40,000	19.68	9.25
491	1Q CD금리액티브(합성)	100,815	0	0.00%	0	3,163	3,137	0.00	2,741	N/A	N/A
492	아세아제지	7,380	0	0.00%	1,000	3,157	42,783	5.60	60,781	7.12	9.80
493	KODEX 26-12 회사채(AA-이상)액티브	10,580	0	0.00%	0	3,134	29,620	0.00	27,665	N/A	N/A
494	KODEX 미국30년국채액티브(H)	9,475	40	+0.42%	0	3,095	32,670	0.01	691,908	N/A	N/A
495	1Q 머니마켓액티브	51,445	5	+0.01%	0	3,083	5,992	0.00	21,264	N/A	N/A
496	TIGER 테슬라채권혼합Fn	15,020	10	-0.07%	0	3,079	20,500	0.02	733,800	N/A	N/A
497	유나이티드제약	18,810	130	+0.70%	500	3,072	16,334	6.63	13,164	14.85	13.47
498	신성통상	2,130	10	-0.47%	500	3,061	143,708	0.11	618,059	4.01	16.24
499	엘브이엠씨홀딩스	1,782	21	-1.16%	0	3,058	171,588	11.39	211,923	-18.56	-10.26
500	LX하우시스	34,050	150	+0.44%	5,000	3,053	8,968	14.31	18,362	6.19	7.66
501	농심홀딩스	65,500	200	+0.31%	5,000	3,038	4,638	2.62	1,370	3.53	6.11
502	KODEX 미국30년국채울트라선물(H)	7,785	25	+0.32%	0	3,013	38,700	0.02	167,655	N/A	N/A
503	롯데이노베이트	19,900	200	-1.00%	5,000	3,011	15,129	2.12	77,261	10.67	9.98
504	광동제약	5,670	10	-0.18%	1,000	2,972	52,421	16.62	28,742	8.78	6.96
505	삼성 인버스 2X 코스닥150 선물 ETN	7,425	100	-1.33%	0	2,970	40,000	0.00	5,378,250	N/A	N/A
506	한화3우B	15,300	60	+0.39%	5,000	2,969	19,404	19.56	10,915	-23.68	N/A
507	삼일제약	13,670	510	-3.60%	500	2,965	21,692	3.62	575,712	-216.98	1.31
508	TIGER 글로벌자율주행&전기차SOLACTIVE	11,350	50	+0.44%	0	2,951	26,000	0.39	44,622	N/A	N/A
509	KODEX 미국배당다우존스	11,010	35	-0.32%	0	2,951	26,800	0.04	781,009	N/A	N/A
510	LG생활건강우	139,400	100	-0.07%	5,000	2,927	2,100	52.14	8,600	16.18	N/A
511	TIMEFOLIO 글로벌AI인공지능액티브	26,800	150	-0.56%	0	2,921	10,900	0.15	163,246	N/A	N/A
512	KODEX ESG종합채권(A-이상)액티브	112,895	0	0.00%	0	2,913	2,580	0.00	1	N/A	N/A
513	미래에셋 레버리지 원유선물혼합 ETN(H)	7,030	155	-2.16%	0	2,882	41,000	0.00	5,495	N/A	N/A
514	모토닉	8,710	20	+0.23%	500	2,874	33,000	8.39	31,544	9.65	6.26
515	삼화콘덴서	27,600	250	+0.91%	1,000	2,869	10,395	6.94	18,533	16.48	8.90
516	자화전자	12,940	80	+0.62%	500	2,867	22,156	8.71	74,614	11.89	-6.76
517	DB	1,425	13	-0.90%	500	2,867	201,174	0.99	227,173	4.28	5.96
518	한진	19,140	40	+0.21%	5,000	2,861	14,948	5.46	19,715	11.92	1.86
519	SBS	15,380	140	-0.90%	5,000	2,853	18,551	0.00	62,012	252.13	5.45
520	수산인더스트리	19,940	450	+2.31%	200	2,849	14,286	1.41	26,166	6.77	10.21
521	교촌에프앤비	11,310	90	-0.79%	500	2,826	24,983	1.16	83,724	44.53	7.85
522	백산	13,000	220	+1.72%	500	2,795	21,500	7.86	16,171	5.74	21.47
523	CR홀딩스	5,880	10	+0.17%	500	2,757	46,890	1.07	5,175	163.33	0.06
524	부국증권	26,550	0	0.00%	5,000	2,753	10,370	1.41	3,211	8.60	7.89
525	한일현대시멘트	14,170	20	+0.14%	5,000	2,739	19,328	0.32	6,789	4.44	9.29
526	KODEX 25-11 회사채(A+이상)액티브	10,705	10	+0.09%	0	2,737	25,570	0.01	10,744	N/A	N/A
527	아이마켓코리아	8,120	30	-0.37%	500	2,714	33,429	5.64	35,042	10.25	4.31
528	TIGER 헬스케어	36,880	180	+0.49%	0	2,700	7,320	0.30	57,123	N/A	N/A
529	송원산업	11,240	190	+1.72%	500	2,698	24,000	14.72	31,614	8.53	5.02
530	이리츠코크렙	4,235	25	-0.59%	500	2,683	63,342	0.91	151,094	17.22	3.49
531	에어부산	2,285	15	+0.66%	1,000	2,665	116,640	0.82	96,006	2.25	66.45
532	국도화학	29,500	500	+1.72%	5,000	2,658	9,011	18.03	5,526	-1,475.00	0.92
533	PLUS 종합채권(AA-이상)액티브	114,005	390	+0.34%	0	2,655	2,329	0.00	15	N/A	N/A
534	삼양패키징	16,700	0	0.00%	5,000	2,637	15,789	6.27	11,065	9.84	6.92
535	한국토지신탁	1,043	2	+0.19%	1,000	2,633	252,489	4.77	138,712	-35.97	-0.84
536	현대코퍼레이션	19,780	110	+0.56%	5,000	2,617	13,229	7.07	25,958	2.27	16.57
537	TIGER 글로벌리튬&2차전지SOLACTIVE(합성)	6,860	35	+0.51%	0	2,601	37,920	0.44	142,428	N/A	N/A
538	제주은행	8,090	90	+1.13%	5,000	2,599	32,129	0.74	67,613	192.62	0.97
539	유진투자증권	2,680	30	+1.13%	5,000	2,596	96,866	10.73	400,767	5.35	3.09
540	디앤디플랫폼리츠	2,935	55	+1.91%	1,000	2,595	88,400	1.18	366,207	69.88	0.92
541	KG케미칼	3,765	20	+0.53%	1,000	2,578	68,469	5.49	78,300	4.38	11.06
542	YG PLUS	4,040	10	+0.25%	500	2,563	63,429	2.94	626,450	-2,020.00	14.12
543	에이프로젠	842	6	-0.71%	500	2,561	304,124	6.49	3,235,244	-5.40	-30.65
544	서울가스	51,200	400	-0.78%	5,000	2,560	5,000	1.62	3,074	8.49	1.91
545	대동	9,970	280	-2.73%	1,000	2,556	25,641	3.59	330,164	-11.13	4.41
546	화신	7,310	120	+1.67%	500	2,553	34,920	2.82	113,910	7.04	19.27
547	삼진제약	18,340	60	+0.33%	1,000	2,549	13,900	1.84	5,761	6.41	6.99
548	KODEX 코스닥150선물인버스	4,070	25	-0.61%	0	2,544	62,500	2.70	27,049,098	N/A	N/A
549	신성이엔지	1,230	7	-0.57%	500	2,532	205,848	4.84	378,340	-21.58	7.15
550	1Q 단기금융채액티브	105,845	15	+0.01%	0	2,528	2,388	0.06	4,903	N/A	N/A
551	종근당홀딩스	50,400	100	+0.20%	2,500	2,525	5,010	6.07	1,034	6.08	8.61
552	대원강업	4,065	135	+3.44%	500	2,520	62,000	1.92	72,794	10.48	6.17
553	DS단석	42,900	450	-1.04%	500	2,515	5,861	0.32	231,979	103.62	19.20
554	화승인더	4,540	20	+0.44%	500	2,512	55,320	9.31	90,027	19.32	-7.57
555	대원전선	3,345	65	+1.98%	500	2,508	74,979	4.93	37,493,399	27.42	10.02
556	삼성SDI우	154,300	2,500	+1.65%	5,000	2,496	1,618	17.45	2,362	8.21	N/A
557	SIMPAC	3,815	25	-0.65%	500	2,496	65,430	3.28	40,154	13.72	-1.09
558	대한제당	2,780	20	+0.72%	500	2,494	89,697	1.82	125,713	10.99	5.97
559	이연제약	13,310	110	-0.82%	500	2,474	18,587	0.70	14,757	403.33	1.44
560	TIGER 일본니케이225	22,115	95	-0.43%	0	2,455	11,100	0.47	14,216	N/A	N/A
561	삼영무역	13,280	10	-0.08%	500	2,452	18,467	17.53	8,669	4.18	10.38
562	넥센	4,540	25	+0.55%	500	2,431	53,544	1.83	73,613	4.13	3.63
563	TIGER 27-04회사채(A+이상)액티브	52,070	50	+0.10%	0	2,426	4,660	0.00	48,641	N/A	N/A
564	현대차증권	7,650	50	+0.66%	5,000	2,426	31,713	3.13	33,808	8.17	4.28
565	동국홀딩스	7,610	80	+1.06%	5,000	2,420	31,800	10.33	35,537	0.36	9.45
566	HD현대에너지솔루션	21,400	650	-2.95%	5,000	2,397	11,200	5.85	53,698	-9.33	-0.76
567	잇츠한불	10,920	20	+0.18%	500	2,395	21,929	0.38	8,582	20.64	0.92
568	콜마홀딩스	6,930	10	+0.14%	500	2,377	34,296	18.82	16,664	-630.00	-0.61
569	신대양제지	5,890	40	-0.67%	500	2,374	40,298	3.10	33,899	8.73	8.41
570	스카이라이프	4,960	10	+0.20%	2,500	2,357	47,523	6.11	23,994	-2.00	-12.83
571	RISE 200위클리커버드콜	8,595	120	+1.42%	0	2,355	27,400	0.03	311,368	N/A	N/A
572	TIGER 미국필라델피아반도체레버리지(합성)	26,005	735	-2.75%	0	2,351	9,040	1.60	75,756	N/A	N/A
573	대성에너지	8,500	30	+0.35%	1,000	2,338	27,500	0.00	42,029	12.35	4.72
574	KOSEF 인도Nifty50(합성)	25,930	170	-0.65%	0	2,334	9,000	0.18	62,239	N/A	N/A
575	ACE CD금리&초단기채권액티브	101,755	10	+0.01%	0	2,333	2,293	0.06	20,375	N/A	N/A
576	TIGER 미국나스닥100TR(H)	17,820	40	-0.22%	0	2,326	13,050	0.02	129,183	N/A	N/A
577	LS네트웍스	2,950	45	+1.55%	5,000	2,325	78,803	0.83	87,955	-9.70	1.92
578	광주신세계	29,200	50	+0.17%	1,000	2,323	7,957	10.18	5,934	5.44	6.00
579	KODEX 미국AI전력핵심인프라	12,830	285	-2.17%	0	2,322	18,100	0.07	406,727	N/A	N/A
580	SK증권	489	0	0.00%	500	2,311	472,590	5.73	349,615	-3.26	0.40
581	도화엔지니어링	6,850	0	0.00%	500	2,310	33,720	0.85	30,204	16.91	7.70
582	ACE 베트남VN30(합성)	21,340	90	+0.42%	0	2,305	10,800	0.09	17,261	N/A	N/A
583	KPX홀딩스	54,500	100	+0.18%	5,000	2,302	4,225	27.17	393	3.96	9.54
584	NH투자증권우	12,200	100	+0.83%	5,000	2,302	18,871	6.64	34,475	6.39	N/A
585	이월드	1,622	3	-0.18%	1,000	2,300	141,806	0.69	160,751	-14.35	-3.92
586	RISE KOFR금리액티브(합성)	102,245	0	0.00%	0	2,295	2,245	0.00	579	N/A	N/A
587	TIGER 은행고배당플러스TOP10	14,035	320	+2.33%	0	2,295	16,350	0.01	344,947	N/A	N/A
588	대덕	6,770	80	+1.20%	500	2,294	33,890	6.79	53,573	16.12	2.11
589	TIGER 투자등급회사채액티브	114,720	225	+0.20%	0	2,293	1,999	0.01	10,445	N/A	N/A
590	TIGER 미국S&P500동일가중	10,970	60	-0.54%	0	2,276	20,750	0.48	120,729	N/A	N/A
591	TIGER 미국S&P500타겟데일리커버드콜	11,475	40	-0.35%	0	2,272	19,800	0.02	274,582	N/A	N/A
592	케이씨	16,710	370	-2.17%	500	2,265	13,554	9.10	21,573	18.65	6.44
593	DB금융투자	5,320	0	0.00%	5,000	2,258	42,446	6.54	31,081	8.47	0.65
594	GS글로벌	2,735	35	-1.26%	2,500	2,257	82,534	5.68	665,849	5.14	6.78
595	PLUS K방산	17,620	25	-0.14%	0	2,255	12,800	0.16	291,014	N/A	N/A
596	한국화장품제조	49,700	1,000	-1.97%	500	2,252	4,532	2.17	42,925	11.85	14.58
597	JW홀딩스	3,045	85	+2.87%	500	2,251	73,925	1.50	335,479	3.30	16.48
598	HDC랩스	8,660	20	-0.23%	500	2,248	25,958	4.05	6,611	19.46	5.07
599	SOL AI반도체소부장	10,055	125	+1.26%	0	2,242	22,300	0.07	73,970	N/A	N/A
600	삼부토건	979	15	-1.51%	1,000	2,239	228,682	0.63	6,912,932	-1.30	-73.88
601	SOL 미국배당다우존스(H)	11,430	5	-0.04%	0	2,229	19,500	0.29	334,273	N/A	N/A
602	코리아써키트	9,430	190	-1.98%	500	2,227	23,621	2.50	93,334	-7.07	-8.05
603	환인제약	11,970	10	-0.08%	500	2,226	18,600	10.98	6,747	8.14	8.61
604	한농화성	14,220	290	+2.08%	500	2,224	15,637	4.16	86,111	42.32	7.87
605	코오롱모빌리티그룹	3,540	815	+29.91%	500	2,222	62,777	0.11	15,251,545	N/A	N/A
606	휴스틸	3,950	45	+1.15%	1,000	2,219	56,188	1.48	168,704	-131.67	7.54
607	KODEX 테슬라커버드콜채권혼합액티브	10,065	65	-0.64%	0	2,219	22,050	0.02	398,294	N/A	N/A
608	대교	2,620	5	+0.19%	500	2,219	84,703	1.88	36,165	-4.73	-26.64
609	하이트진로홀딩스	9,550	60	+0.63%	5,000	2,216	23,207	7.16	11,527	5.85	0.17
610	한화갤러리아	1,142	11	+0.97%	500	2,214	193,860	3.72	174,597	-7.09	N/A
611	KODEX 미국나스닥100레버리지(합성 H)	13,365	35	-0.26%	0	2,212	16,550	0.00	98,161	N/A	N/A
612	신한 인버스0.5X S&P500 VIX S/T선물 ETN	36,840	355	-0.95%	0	2,210	6,000	0.00	2	N/A	N/A
613	세방	11,440	130	+1.15%	500	2,209	19,309	10.26	22,618	2.79	6.78
614	이지스밸류리츠	4,260	15	+0.35%	1,000	2,191	51,443	2.26	72,316	-94.67	-0.57
615	대한제분	129,500	1,000	+0.78%	5,000	2,189	1,690	8.02	2,144	2.36	8.50
616	KPX케미칼	45,200	850	+1.92%	5,000	2,188	4,840	18.74	2,693	3.51	10.63
617	AJ네트웍스	4,830	15	-0.31%	1,000	2,186	45,253	1.27	213,277	7.17	4.22
618	TIMEFOLIO 미국나스닥100액티브	28,160	405	-1.42%	0	2,180	7,740	0.03	323,801	N/A	N/A
619	주성코퍼레이션	4,100	0	0.00%	500	2,165	52,810	0.06	0	141.38	-7.43
620	TYM	4,795	135	-2.74%	2,500	2,160	45,051	7.05	675,679	13.07	16.80
621	RISE 200TR	18,260	250	+1.39%	0	2,155	11,800	0.01	8,023	N/A	N/A
622	넥스틸	8,250	20	+0.24%	500	2,145	26,002	2.09	255,598	3.90	35.49
623	RISE 비메모리반도체액티브	9,600	105	+1.11%	0	2,145	22,340	0.01	135,629	N/A	N/A
624	코오롱ENP	5,640	70	+1.26%	1,000	2,143	38,000	0.84	74,409	4.93	12.21
625	흥국화재	3,330	105	+3.26%	5,000	2,139	64,243	1.43	32,301	0.65	15.99
626	일성아이에스	16,000	30	-0.19%	1,000	2,128	13,300	0.23	6,114	-6.83	-5.04
627	한솔제지	8,920	50	+0.56%	5,000	2,123	23,801	6.03	31,176	182.04	0.24
628	일양약품	11,110	50	+0.45%	2,500	2,120	19,086	6.87	14,274	-264.52	-1.10
629	TIGER 반도체	30,840	340	+1.11%	0	2,116	6,860	0.05	69,348	N/A	N/A
630	SOL 26-12 회사채(AA-이상)액티브	50,665	45	+0.09%	0	2,098	4,140	0.07	24,004	N/A	N/A
631	RISE ESG사회책임투자	12,325	145	+1.19%	0	2,077	16,850	0.00	10,768	N/A	N/A
632	삼화전기	31,300	500	+1.62%	1,000	2,070	6,614	29.77	44,184	11.55	7.92
633	삼성 레버리지 천연가스 선물 ETN C	4,115	160	+4.05%	0	2,058	50,000	0.00	953,821	N/A	N/A
634	ACE 국고채10년	93,575	480	+0.52%	0	2,056	2,197	0.01	11,113	N/A	N/A
635	TIGER 글로벌AI액티브	18,790	340	-1.78%	0	2,054	10,930	0.11	226,051	N/A	N/A
636	TIGER 미국S&P500선물(H)	65,705	60	-0.09%	0	2,053	3,125	0.01	9,129	N/A	N/A
637	한투 레버리지 S&P500 선물 ETN(H)	40,800	215	-0.52%	0	2,040	5,000	0.00	2,355	N/A	N/A
638	알루코	2,100	15	+0.72%	500	2,033	96,830	2.34	294,119	13.46	7.19
639	KODEX 코리아밸류업	9,590	145	+1.54%	0	2,014	21,000	0.17	40,897	N/A	N/A
640	KSS해운	8,670	70	+0.81%	500	2,002	23,086	6.57	19,011	9.99	4.12
641	TIGER 미국테크TOP10 INDXX(H)	15,745	15	+0.10%	0	2,000	12,700	0.02	509,517	N/A	N/A
642	SOL 미국30년국채커버드콜(합성)	10,070	25	+0.25%	0	1,999	19,850	0.03	91,418	N/A	N/A
643	삼영전자	9,950	30	-0.30%	500	1,990	20,000	36.02	21,851	17.61	2.63
644	동성케미컬	3,990	45	+1.14%	1,000	1,983	49,690	2.34	87,993	5.70	8.67
645	제이에스코퍼레이션	14,400	50	+0.35%	100	1,970	13,680	2.15	27,760	1.21	16.16
646	RISE 수소경제테마	8,400	165	+2.00%	0	1,966	23,400	0.00	26,028	N/A	N/A
647	HLB글로벌	4,020	20	+0.50%	500	1,961	48,773	4.07	54,592	-15.52	-40.28
648	에이블씨엔씨	7,500	160	+2.18%	500	1,951	26,014	10.87	126,808	16.30	6.05
649	하나제약	10,930	10	+0.09%	500	1,943	17,773	0.00	20,400	9.94	8.18
650	LG헬로비전	2,505	15	+0.60%	2,500	1,940	77,447	2.57	58,719	-2.99	-7.62
651	KODEX 차이나항셍테크	7,110	80	+1.14%	0	1,937	27,250	2.37	74,247	N/A	N/A
652	한미글로벌	17,560	40	-0.23%	500	1,924	10,958	2.88	152,601	14.88	7.88
653	인스코비	1,606	370	+29.94%	500	1,917	119,369	1.67	17,143,556	-8.03	-59.52
654	효성화학	50,400	3,600	+7.69%	5,000	1,911	3,792	2.40	76,562	-0.63	-393.10
655	신세계 I&C	11,090	2,250	+25.45%	500	1,907	17,200	1.00	4,754,248	6.79	8.19
656	TIGER 화장품	2,665	35	-1.30%	0	1,907	71,550	0.22	1,689,973	N/A	N/A
657	일성건설	3,525	215	+6.50%	500	1,904	54,025	64.47	6,183,618	78.33	3.33
658	코오롱	15,080	30	+0.20%	5,000	1,904	12,626	5.02	476,017	1.04	0.79
659	웅진씽크빅	1,648	22	-1.32%	500	1,904	115,506	3.73	118,421	-5.89	-9.30
660	KODEX 2차전지산업레버리지	1,409	47	+3.45%	0	1,898	134,700	0.04	10,348,214	N/A	N/A
661	동아지질	14,160	320	-2.21%	500	1,896	13,390	5.12	49,335	20.17	4.54
662	무학	6,650	90	+1.37%	200	1,895	28,500	1.45	48,312	3.68	12.83
663	일진홀딩스	3,840	20	+0.52%	1,000	1,895	49,347	2.92	45,897	7.10	6.21
664	ACE 미국S&P500채권혼합액티브	12,965	25	-0.19%	0	1,893	14,600	0.01	212,197	N/A	N/A
665	RISE 25-03 회사채(AA-이상)액티브	51,020	5	+0.01%	0	1,885	3,694	0.00	702	N/A	N/A
666	신한서부티엔디리츠	3,365	55	-1.61%	1,000	1,883	55,956	0.65	122,152	210.31	-0.43
667	일신석재	2,430	80	-3.19%	500	1,882	77,457	1.77	12,152,158	75.94	2.96
668	성신양회	7,670	30	-0.39%	5,000	1,880	24,516	5.71	29,299	2.52	14.38
669	조선내화	15,810	180	-1.13%	500	1,874	11,855	0.17	5,318	5.51	N/A
670	남선알미늄	1,441	14	-0.96%	500	1,860	129,079	3.81	656,656	16.01	-0.09
671	BYC	29,700	150	+0.51%	500	1,855	6,246	3.17	628	12.72	4.51
672	KODEX TRF3070	13,560	35	-0.26%	0	1,844	13,600	0.00	49,763	N/A	N/A
673	해태제과식품	6,330	100	+1.61%	500	1,843	29,117	1.03	1,412,665	6.03	8.31
674	조일알미늄	1,452	18	+1.26%	500	1,839	126,632	0.78	241,692	21.35	-0.07
675	JW생명과학	11,610	90	+0.78%	2,500	1,838	15,835	3.35	19,901	6.38	18.78
676	경농	9,380	30	-0.32%	500	1,831	19,523	0.38	19,659	8.49	7.98
677	동국씨엠	6,120	60	+0.99%	5,000	1,830	29,899	23.31	27,050	4.68	N/A
678	콘텐트리중앙	9,490	20	-0.21%	5,000	1,828	19,262	0.71	18,625	-1.44	-129.35
679	동양	765	3	-0.39%	500	1,826	238,684	4.41	129,524	-10.77	2.32
680	HANARO Fn K-반도체	9,300	75	+0.81%	0	1,818	19,550	0.07	42,777	N/A	N/A
681	사조산업	36,350	250	+0.69%	5,000	1,818	5,000	2.84	7,509	5.05	3.69
682	제일약품	12,330	670	+5.75%	500	1,813	14,705	1.54	15,721	-5.06	3.16
683	동화약품	6,470	60	+0.94%	1,000	1,807	27,931	3.29	29,693	23.53	7.45
684	롯데하이마트	7,650	90	+1.19%	5,000	1,806	23,608	2.82	13,694	-4.77	-2.78
685	ACE 미국달러SOFR금리(합성)	11,815	5	-0.04%	0	1,805	15,280	0.01	33,562	N/A	N/A
686	ACE 미국빅테크7+데일리타겟커버드콜(합성)	12,615	25	+0.20%	0	1,804	14,300	0.03	422,655	N/A	N/A
687	포스코스틸리온	30,050	450	+1.52%	5,000	1,803	6,000	2.64	7,253	6.60	7.07
688	TIGER 글로벌비만치료제TOP2Plus	10,155	55	+0.54%	0	1,803	17,750	0.72	47,060	N/A	N/A
689	미원홀딩스	77,600	500	+0.65%	500	1,800	2,320	0.18	139	6.41	5.82
690	한세예스24홀딩스	4,495	20	+0.45%	500	1,798	40,000	1.93	28,639	4.79	12.30
691	진양홀딩스	3,205	20	-0.62%	500	1,791	55,895	1.38	61,253	17.32	10.42
692	KODEX 단기변동금리부채권액티브	112,780	40	+0.04%	0	1,789	1,586	0.00	1,407	N/A	N/A
693	방림	4,220	120	+2.93%	500	1,786	42,314	0.00	439,963	200.95	-2.10
694	일신방직	7,660	90	+1.19%	500	1,783	23,280	7.42	35,131	6.07	0.90
695	LG우	59,000	400	+0.68%	5,000	1,783	3,022	45.49	12,547	9.92	N/A
696	경보제약	7,440	0	0.00%	500	1,779	23,907	1.63	0	36.12	2.07
697	삼화페인트	6,530	90	+1.40%	500	1,776	27,203	6.65	22,069	12.83	5.33
698	현대비앤지스틸	11,720	40	+0.34%	5,000	1,767	15,079	3.11	13,009	8.59	-5.93
699	노루홀딩스	13,290	100	+0.76%	500	1,766	13,291	3.86	5,403	3.51	6.31
700	한국공항	55,700	500	+0.91%	5,000	1,764	3,166	4.90	7,579	4.00	9.14
701	한국석유	13,890	160	+1.17%	500	1,763	12,694	5.52	66,679	10.70	8.67
702	KODEX 골드선물(H)	16,090	15	-0.09%	0	1,754	10,900	0.04	60,797	N/A	N/A
703	TIGER 차이나CSI300	10,280	10	+0.10%	0	1,753	17,050	1.32	184,243	N/A	N/A
704	미원화학	79,400	1,700	-2.10%	1,000	1,746	2,199	0.32	74	6.85	15.74
705	코오롱글로벌	9,200	100	+1.10%	5,000	1,742	18,933	0.31	56,330	-1.41	0.05
706	경방	6,330	50	-0.78%	500	1,735	27,415	0.76	2,499	22.77	-1.80
707	한독	12,590	90	+0.72%	500	1,733	13,764	2.30	34,021	-5.04	-8.02
708	CJ제일제당 우	130,500	1,200	+0.93%	5,000	1,732	1,327	33.32	1,543	4.63	N/A
709	KODEX AI전력핵심설비	9,295	225	-2.36%	0	1,720	18,500	0.09	4,253,458	N/A	N/A
710	강남제비스코	26,250	450	-1.69%	1,000	1,706	6,500	6.11	7,107	9.20	2.73
711	SOL 200TR	12,085	190	+1.60%	0	1,704	14,100	0.02	144,836	N/A	N/A
712	삼익THK	8,090	50	+0.62%	500	1,699	21,000	35.47	21,512	425.79	0.48
713	KEC	844	2	+0.24%	500	1,694	200,763	3.43	797,071	-6.21	-11.80
714	히어로즈 CD금리액티브(합성)	105,620	10	+0.01%	0	1,685	1,595	0.00	71	N/A	N/A
715	진원생명과학	2,100	5	-0.24%	1,000	1,681	80,039	10.16	135,496	-2.29	-53.09
716	현대리바트	8,170	10	-0.12%	1,000	1,678	20,535	3.92	18,691	-11.54	-8.12
717	코람코더원리츠	4,135	65	-1.55%	500	1,671	40,400	0.13	99,557	82.70	0.99
718	SG글로벌	3,715	30	+0.81%	500	1,670	44,964	0.97	14,450,034	8.16	15.39
719	다올투자증권	2,730	100	+3.80%	5,000	1,663	60,911	5.35	97,371	-7.52	-1.66
720	삼성전기우	57,200	400	+0.70%	5,000	1,663	2,907	13.46	6,524	8.63	N/A
721	모나용평	3,420	45	+1.33%	5,000	1,646	48,133	2.57	60,004	8.77	2.62
722	RISE 단기국공채액티브	111,470	25	+0.02%	0	1,642	1,473	0.00	2,233	N/A	N/A
723	한양증권	12,840	30	+0.23%	5,000	1,634	12,729	12.70	33,646	4.18	7.40
724	노루페인트	8,170	70	+0.86%	500	1,634	20,000	7.22	20,567	5.82	7.67
725	서연	6,900	150	+2.22%	500	1,620	23,480	3.45	56,045	1.54	19.09
726	삼성출판사	16,170	10	-0.06%	500	1,617	10,000	1.19	60,442	20.73	5.12
727	KODEX 200액티브	9,505	135	+1.44%	0	1,616	17,000	0.00	46,733	N/A	N/A
728	한국제지	849	9	+1.07%	1,000	1,615	190,178	0.06	76,569	-60.64	N/A
729	NPC	4,380	15	+0.34%	500	1,608	36,720	1.11	11,570	2.01	7.54
730	RISE 25-06 은행채(AA+이상)액티브	50,925	0	0.00%	0	1,605	3,152	0.00	110	N/A	N/A
731	무림P&P	2,565	20	+0.79%	2,500	1,600	62,368	1.12	26,770	71.25	-3.45
732	TIGER 미국채10년선물	12,590	5	-0.04%	0	1,599	12,700	0.01	36,220	N/A	N/A
733	신라교역	9,990	20	+0.20%	500	1,598	16,000	4.02	8,257	9.81	3.04
734	그린케미칼	6,650	950	+16.67%	500	1,596	24,000	0.65	9,976,933	31.37	2.76
735	TIGER 글로벌혁신블루칩TOP10	16,355	35	+0.21%	0	1,595	9,750	0.19	23,695	N/A	N/A
736	TIGER 인도빌리언컨슈머	10,490	105	-0.99%	0	1,594	15,200	0.01	56,004	N/A	N/A
737	TIGER 미국투자등급회사채액티브(H)	49,280	30	+0.06%	0	1,591	3,228	0.00	6,425	N/A	N/A
738	일진다이아	11,180	150	+1.36%	1,000	1,588	14,203	1.57	17,193	17.95	2.48
739	미창석유	91,000	300	-0.33%	5,000	1,583	1,740	33.85	472	2.46	13.89
740	대동전자	15,040	0	0.00%	500	1,578	10,490	39.28	0	6.99	11.50
741	대성산업	3,480	40	-1.14%	5,000	1,574	45,235	1.43	166,570	-9.13	-1.05
742	경동인베스트	66,500	400	+0.61%	5,000	1,573	2,365	2.09	4,433	11.63	4.38
743	KB 블룸버그 인버스2X 천연가스선물 ETN(H)	62,840	2,110	-3.25%	0	1,571	2,500	0.00	4,506	N/A	N/A
744	대유플러스	1,984	0	0.00%	500	1,569	79,101	0.71	0	-0.05	556.76
745	SOL 미국배당미국채혼합50	10,455	35	-0.33%	0	1,568	15,000	0.05	474,385	N/A	N/A
746	S-Oil우	38,800	100	+0.26%	2,500	1,560	4,022	9.35	3,494	45.59	N/A
747	KODEX 미국달러선물인버스2X	5,340	20	+0.38%	0	1,557	29,160	0.00	259,179	N/A	N/A
748	RISE 25-11 회사채(AA-이상)액티브	52,645	30	+0.06%	0	1,555	2,954	0.00	2,342	N/A	N/A
749	금호석유우	51,100	200	+0.39%	5,000	1,545	3,023	17.08	4,188	4.18	N/A
750	태경산업	5,220	40	+0.77%	500	1,526	29,229	1.53	148,573	7.84	5.55
751	TIGER 국고채30년스트립액티브	61,195	95	+0.16%	0	1,519	2,482	0.67	148,751	N/A	N/A
752	서흥	13,100	200	+1.55%	500	1,516	11,569	8.06	9,561	12.31	1.45
753	PLUS 국고채10년액티브	55,715	305	+0.55%	0	1,515	2,720	0.00	37	N/A	N/A
754	삼양통상	50,300	600	+1.21%	5,000	1,509	3,000	2.86	1,750	9.95	5.10
755	페이퍼코리아	847	30	-3.42%	500	1,508	177,983	0.09	92,456	169.40	8.54
756	삼성제약	1,599	4	-0.25%	500	1,506	94,162	5.83	222,638	-15.23	-27.54
757	토니모리	6,250	60	-0.95%	200	1,503	24,055	4.08	125,765	24.90	3.95
758	이수화학	6,600	100	+1.54%	5,000	1,500	22,723	1.62	42,718	-2.36	-13.50
759	TIGER 미국MSCI리츠(합성 H)	13,200	10	-0.08%	0	1,498	11,350	0.16	28,645	N/A	N/A
760	디아이씨	3,850	5	+0.13%	500	1,497	38,889	1.86	47,587	10.05	31.14
761	한투 인버스 2X 코스닥150선물 ETN	7,480	115	-1.51%	0	1,496	20,000	0.00	726,022	N/A	N/A
762	대신증권2우B	14,920	170	+1.15%	5,000	1,492	10,000	4.30	16,294	13.35	N/A
763	NH올원리츠	3,480	40	+1.16%	500	1,490	42,827	0.66	46,175	30.00	2.14
764	SOL 미국AI소프트웨어	13,660	135	-0.98%	0	1,489	10,900	0.05	363,162	N/A	N/A
765	ACE 26-06 회사채(AA-이상)액티브	10,875	0	0.00%	0	1,489	13,690	0.00	13,316	N/A	N/A
766	TIGER 글로벌온디바이스AI	11,000	25	-0.23%	0	1,485	13,500	0.08	81,400	N/A	N/A
767	대한화섬	111,600	0	0.00%	5,000	1,482	1,328	0.25	48	-19.56	1.46
768	KODEX 장기종합채권(AA-이상)액티브	100,915	45	-0.04%	0	1,481	1,468	0.00	738	N/A	N/A
769	퍼스텍	3,030	80	+2.71%	500	1,478	48,772	2.78	2,395,392	18.59	7.77
770	한국주철관	6,480	50	+0.78%	500	1,477	22,800	3.15	21,932	8.79	4.90
771	TIGER BBIG	6,240	20	+0.32%	0	1,476	23,650	0.00	40,322	N/A	N/A
772	TIGER 미국나스닥100TR채권혼합Fn	13,155	15	+0.11%	0	1,473	11,200	0.00	131,643	N/A	N/A
773	ACE 엔비디아밸류체인액티브	9,930	105	-1.05%	0	1,470	14,800	0.06	471,074	N/A	N/A
774	KODEX 미국S&P500선물(H)	27,405	15	-0.05%	0	1,466	5,350	0.01	8,220	N/A	N/A
775	이지스레지던스리츠	3,960	20	+0.51%	1,000	1,460	36,866	1.27	35,207	2.41	12.93
776	에이프로젠바이오로직스	735	0	0.00%	500	1,458	198,408	1.38	225,356	-0.55	-29.75
777	신원	1,421	17	-1.18%	500	1,458	102,586	1.45	1,654,590	-78.94	2.63
778	AK홀딩스	10,990	10	+0.09%	5,000	1,456	13,248	5.48	1,268	10.74	6.17
779	ACE 엔비디아채권혼합블룸버그	21,725	70	-0.32%	0	1,456	6,700	0.00	133,844	N/A	N/A
780	대창단조	5,090	10	-0.20%	500	1,454	28,572	6.32	53,562	5.49	13.47
781	티와이홀딩스	2,880	5	+0.17%	500	1,452	50,429	1.26	15,084	-0.20	-49.09
782	SOL 25-09 회사채(AA-이상)액티브	53,415	5	-0.01%	0	1,452	2,718	0.00	2,000	N/A	N/A
783	선진	6,090	50	+0.83%	500	1,448	23,780	12.71	22,307	2.87	3.26
784	TIGER 차이나과창판STAR50(합성)	7,870	95	+1.22%	0	1,448	18,400	0.05	92,575	N/A	N/A
785	효성ITX	12,500	40	+0.32%	500	1,445	11,558	0.74	6,154	12.12	21.45
786	유니켐	1,489	12	-0.80%	500	1,444	96,997	0.85	264,299	-21.27	-4.70
787	아시아나IDT	12,990	70	-0.54%	500	1,442	11,100	0.57	18,854	14.56	6.75
788	KODEX TDF2050액티브	14,475	55	-0.38%	0	1,440	9,950	0.00	104,821	N/A	N/A
789	삼성 인버스 2X WTI원유 선물 ETN	96	1	+1.05%	0	1,437	1,497,000	0.00	11,338,003	N/A	N/A
790	RISE 글로벌자산배분액티브	12,935	25	-0.19%	0	1,436	11,100	0.00	155,072	N/A	N/A
791	TIGER 미국테크TOP10채권혼합	13,290	35	+0.26%	0	1,435	10,800	0.00	269,069	N/A	N/A
792	KODEX 바이오	7,990	50	-0.62%	0	1,432	17,920	1.42	166,461	N/A	N/A
793	TIGER 코스피	25,735	245	+0.96%	0	1,428	5,550	0.01	948,834	N/A	N/A
794	SK디앤디	7,670	40	+0.52%	1,000	1,428	18,617	2.52	41,956	-5.41	14.13
795	메리츠 3X 레버리지 국채30년 ETN	71,275	555	+0.78%	0	1,426	2,000	0.00	4,911	N/A	N/A
796	태림포장	2,010	10	-0.50%	500	1,423	70,806	0.42	42,443	-10.05	1.48
797	STX	4,580	30	+0.66%	2,500	1,421	31,018	0.79	61,148	-3.04	-73.98
798	신세계건설	18,060	0	0.00%	5,000	1,402	7,761	0.99	6,548	-0.72	N/A
799	TIGER 미국필라델피아AI반도체나스닥	10,945	170	-1.53%	0	1,401	12,800	0.00	1,948,159	N/A	N/A
800	사조동아원	991	1	-0.10%	500	1,399	141,145	1.36	160,834	5.90	4.54
801	유수홀딩스	5,360	20	+0.37%	2,500	1,396	26,042	18.23	11,836	16.00	3.04
802	에스엠벡셀	1,254	79	+6.72%	500	1,395	111,252	0.36	267,631	-18.72	1.03
803	RISE 2차전지액티브	6,860	110	+1.63%	0	1,394	20,320	0.05	57,755	N/A	N/A
804	PLUS 코스피TR	13,475	165	+1.24%	0	1,388	10,300	0.00	2,360,510	N/A	N/A
805	SOL 국고채10년	111,375	445	+0.40%	0	1,381	1,240	0.00	236	N/A	N/A
806	한투 코스피 양매도 5% OTM ETN	9,130	0	0.00%	0	1,370	15,000	0.00	0	N/A	N/A
807	이구산업	4,090	20	-0.49%	500	1,368	33,442	2.84	98,132	8.83	0.52
808	동성제약	5,220	330	+6.75%	1,000	1,362	26,101	2.72	276,265	-29.16	-5.02
809	신흥	14,290	10	-0.07%	500	1,358	9,500	2.09	1,288	20.59	8.36
810	벽산	1,998	11	+0.55%	500	1,350	67,560	3.55	66,811	5.61	13.10
811	키다리스튜디오	3,630	55	-1.49%	500	1,345	37,064	1.67	99,268	-4.35	-14.42
812	오리엔트바이오	1,133	45	-3.82%	500	1,344	118,583	0.22	6,791,527	40.46	16.45
813	우진	6,580	20	+0.30%	500	1,337	20,324	2.28	104,900	13.11	7.19
814	금호에이치티	625	2	-0.32%	500	1,337	213,914	1.00	127,268	-5.84	-6.45
815	삼성물산우B	90,800	200	+0.22%	100	1,333	1,468	28.64	3,338	7.79	N/A
816	ACE 미국WideMoat동일가중	28,165	75	-0.27%	0	1,329	4,720	0.01	17,043	N/A	N/A
817	태경케미컬	11,450	150	-1.29%	500	1,328	11,600	0.47	22,497	9.59	11.27
818	CJ우	58,600	300	-0.51%	5,000	1,324	2,260	8.77	1,197	16.41	N/A
819	제일파마홀딩스	8,280	510	+6.56%	500	1,323	15,973	9.61	9,147	-3.19	-4.95
820	미래에셋 코스피 양매도 5% OTM ETN	8,815	0	0.00%	0	1,322	15,000	0.00	0	N/A	N/A
821	ACE 미국500데일리타겟커버드콜(합성)	11,140	30	-0.27%	0	1,315	11,800	0.03	200,820	N/A	N/A
822	자이에스앤디	3,380	25	+0.75%	1,000	1,311	38,783	0.20	19,362	21.81	8.05
823	태경비케이	4,750	170	+3.71%	500	1,310	27,583	2.27	6,724,903	5.14	12.81
824	디씨엠	11,390	30	-0.26%	500	1,298	11,400	3.01	5,666	5.63	-4.05
825	한솔테크닉스	4,020	60	+1.52%	5,000	1,291	32,110	7.92	30,500	12.72	13.25
826	유화증권	2,270	35	+1.57%	1,000	1,287	56,702	0.77	20,603	7.18	1.46
827	KODEX 한국부동산리츠인프라	4,530	10	-0.22%	0	1,287	28,400	0.07	859,141	N/A	N/A
828	TIGER 바이오TOP10	7,225	75	+1.05%	0	1,286	17,800	0.19	564,789	N/A	N/A
829	ACE 25-06 회사채(AA-이상)액티브	10,725	10	+0.09%	0	1,286	11,990	0.00	2,371	N/A	N/A
830	삼영	3,770	105	-2.71%	500	1,282	34,000	4.02	149,482	6.04	31.45
831	SOL 2차전지소부장Fn	4,185	55	+1.33%	0	1,266	30,250	0.11	262,638	N/A	N/A
832	디와이파워	11,450	110	+0.97%	500	1,264	11,042	7.67	13,753	5.94	10.90
833	종근당바이오	22,950	250	-1.08%	2,500	1,259	5,486	2.37	5,047	-204.91	-17.87
834	KODEX 2차전지핵심소재10	4,440	65	+1.49%	0	1,259	28,350	1.69	562,891	N/A	N/A
835	신세계푸드	32,500	1,250	+4.00%	5,000	1,259	3,872	2.52	53,562	10.28	3.66
836	한투 블룸버그 인버스 2X 천연가스선물 ETN	62,915	2,830	-4.30%	0	1,258	2,000	0.00	40,376	N/A	N/A
837	극동유화	3,595	5	+0.14%	500	1,254	34,869	0.67	84,584	12.35	7.41
838	KH 필룩스	6,630	0	0.00%	500	1,253	18,904	14.71	0	-2.52	-14.33
839	SOL 미국S&P500	18,095	60	-0.33%	0	1,249	6,900	0.01	58,568	N/A	N/A
840	진양산업	9,590	550	+6.08%	500	1,247	13,000	0.81	2,026,016	11.14	15.70
841	1Q 현대차그룹채권(A+이상)&국고통안	50,310	30	-0.06%	0	1,244	2,472	0.00	3	N/A	N/A
842	만호제강	29,950	0	0.00%	1,000	1,243	4,150	0.63	1,537	-3.65	-22.06
843	유한양행우	105,100	2,800	+2.74%	1,000	1,241	1,181	5.07	17,566	50.99	N/A
844	금강공업	4,220	50	+1.20%	1,000	1,238	29,329	1.85	26,847	9.40	10.09
845	아모레G3우(전환)	17,450	110	+0.63%	500	1,238	7,092	2.92	5,672	6.05	N/A
846	TIGER 코리아밸류업	9,625	150	+1.58%	0	1,232	12,800	1.52	495,099	N/A	N/A
847	진흥기업	844	5	-0.59%	500	1,228	145,472	0.88	300,851	60.29	18.40
848	RISE IT플러스	15,010	145	+0.98%	0	1,222	8,140	0.00	2,155	N/A	N/A
849	KODEX 미국나스닥100선물(H)	25,700	55	-0.21%	0	1,221	4,750	0.40	31,116	N/A	N/A
850	KIB플러그에너지	515	0	0.00%	500	1,220	236,982	9.38	0	-42.92	N/A
851	현대약품	3,810	0	0.00%	500	1,219	32,000	2.64	212,971	254.00	7.15
852	KCTC	4,040	15	+0.37%	500	1,212	30,000	3.74	74,463	4.40	10.26
853	TIGER 미국AI빅테크10	12,115	50	-0.41%	0	1,212	10,000	0.04	212,460	N/A	N/A
854	SOL 미국테크TOP10	13,840	50	-0.36%	0	1,211	8,750	0.07	137,047	N/A	N/A
855	대창	1,327	19	-1.41%	500	1,209	91,140	1.68	1,039,909	132.70	-8.32
856	RISE 국고채3년선물인버스	108,960	225	-0.21%	0	1,208	1,109	0.00	6	N/A	N/A
857	TIGER 미국나스닥100레버리지(합성)	28,025	220	-0.78%	0	1,205	4,300	0.33	59,166	N/A	N/A
858	ACE 2월만기자동연장회사채AA-이상액티브	10,375	5	+0.05%	0	1,204	11,600	0.00	45	N/A	N/A
859	KODEX 미국배당커버드콜액티브	12,045	40	-0.33%	0	1,198	9,950	0.02	185,613	N/A	N/A
860	계룡건설	13,360	270	+2.06%	5,000	1,193	8,931	5.94	15,761	2.25	6.11
861	한투 나스닥 100 ETN	23,860	135	-0.56%	0	1,193	5,000	0.00	28	N/A	N/A
862	세아특수강	13,830	60	+0.44%	5,000	1,185	8,570	0.29	4,297	-1,152.50	-0.82
863	경인양행	2,845	5	+0.18%	500	1,184	41,616	2.94	11,038	35.12	-4.58
864	조선선재	94,000	100	+0.11%	500	1,182	1,258	0.12	576	10.00	9.22
865	샘표식품	25,800	350	+1.38%	500	1,179	4,568	4.47	6,632	32.78	4.50
866	KoAct 바이오헬스케어액티브	13,020	70	-0.53%	0	1,178	9,050	0.01	181,171	N/A	N/A
867	TIGER 미국AI빅테크10타겟데일리커버드콜	11,375	45	-0.39%	0	1,177	10,350	0.09	179,809	N/A	N/A
868	대성홀딩스	7,310	40	+0.55%	1,000	1,176	16,089	1.24	3,584	4.67	34.24
869	KTcs	2,755	15	+0.55%	500	1,176	42,685	5.11	206,237	39.36	7.83
870	HS효성	31,250	450	-1.42%	5,000	1,164	3,726	3.91	8,424	N/A	N/A
871	수산중공업	1,862	10	+0.54%	500	1,162	62,399	0.98	82,301	10.23	10.75
872	청호ICT	2,490	0	0.00%	500	1,161	46,635	0.62	0	47.88	-3.48
873	ACE 중국본토CSI300	28,060	115	+0.41%	0	1,150	4,100	0.05	2,432	N/A	N/A
874	KODEX 미국배당다우존스타겟커버드콜	10,640	0	0.00%	0	1,149	10,800	0.00	132,173	N/A	N/A
875	SJG세종	4,130	50	+1.23%	500	1,149	27,821	5.57	39,019	3.79	0.99
876	HDC현대EP	3,590	90	+2.57%	500	1,145	31,900	2.06	11,365	12.51	6.87
877	KODEX 미국나스닥100데일리커버드콜OTM	10,995	50	-0.45%	0	1,143	10,400	0.15	943,837	N/A	N/A
878	KODEX 미국종합채권ESG액티브(H)	101,790	130	+0.13%	0	1,142	1,122	0.01	2,078	N/A	N/A
879	CJ씨푸드	3,170	95	-2.91%	500	1,139	35,931	3.61	445,033	16.51	N/A
880	TIGER 글로벌4차산업혁신기술(합성 H)	17,450	90	+0.52%	0	1,138	6,520	0.47	9,270	N/A	N/A
881	한국수출포장	2,835	15	+0.53%	500	1,134	40,000	2.50	133,100	12.27	6.60
882	샘표	39,350	100	+0.25%	1,000	1,132	2,876	2.91	1,154	32.23	3.06
883	RISE 코스닥150	11,460	70	+0.61%	0	1,130	9,860	0.08	27,761	N/A	N/A
884	신한 미국달러 SOFR금리 플러스 ETN	11,290	0	0.00%	0	1,129	10,000	0.00	1,017	N/A	N/A
885	TIGER 글로벌메타버스액티브	11,870	30	+0.25%	0	1,123	9,460	0.64	13,556	N/A	N/A
886	1Q 25-08 회사채(A+이상)액티브	106,920	0	0.00%	0	1,119	1,047	0.00	10,440	N/A	N/A
887	모나리자	3,055	15	+0.49%	500	1,117	36,571	1.56	329,024	29.66	11.51
888	미래에셋 인버스 2X 코스닥150 선물 ETN	7,430	110	-1.46%	0	1,114	15,000	0.00	879,232	N/A	N/A
889	대영포장	1,024	24	+2.40%	500	1,110	108,395	1.08	461,727	31.03	4.64
890	인천도시가스	25,350	50	-0.20%	5,000	1,109	4,375	1.87	5,747	5.12	8.48
891	동양철관	706	13	-1.81%	500	1,109	157,052	4.70	1,193,241	-4.94	-1.78
892	동인기연	18,070	190	-1.04%	100	1,107	6,128	0.65	7,591	4.57	22.27
893	TIGER 코스닥150	11,830	75	+0.64%	0	1,107	9,360	0.89	196,673	N/A	N/A
894	PLUS KOFR금리	106,260	10	+0.01%	0	1,107	1,042	0.00	2,079	N/A	N/A
895	한투 S&P500 선물 ETN	22,095	65	-0.29%	0	1,105	5,000	0.00	2	N/A	N/A
896	동남합성	31,550	200	+0.64%	500	1,104	3,500	0.02	525	15.76	11.69
897	TIGER CD금리플러스액티브(합성)	1,000,750	60	+0.01%	0	1,101	110	0.00	76,091	N/A	N/A
898	ACE 단기통안채	103,775	0	0.00%	0	1,095	1,055	0.00	4,358	N/A	N/A
899	삼익악기	1,206	24	-1.95%	500	1,092	90,531	1.34	145,517	37.69	1.31
900	TIGER 미국다우존스30	30,705	115	-0.37%	0	1,087	3,540	0.01	17,207	N/A	N/A
901	두올	3,470	95	+2.81%	2,500	1,086	31,305	1.74	402,393	6.71	10.42
902	우신시스템	5,930	20	+0.34%	500	1,086	18,314	1.89	71,291	8.26	7.97
903	마이티 26-09 특수채(AAA)액티브	107,440	75	-0.07%	0	1,085	1,010	0.00	61	N/A	N/A
904	디와이	4,095	35	+0.86%	500	1,078	26,320	2.17	33,928	7.07	5.26
905	국제약품	5,080	80	+1.60%	1,000	1,075	21,160	3.31	165,502	26.19	-10.58
906	경동도시가스	18,220	30	+0.16%	2,500	1,074	5,895	5.78	2,769	3.82	7.51
907	KODEX K-메타버스액티브	6,775	70	+1.04%	0	1,074	15,850	0.83	31,034	N/A	N/A
908	한진중공업홀딩스	3,635	10	+0.28%	5,000	1,073	29,530	1.12	43,820	3.76	2.23
909	아주스틸	4,045	5	-0.12%	500	1,073	26,518	20.63	10,408	-1.38	-15.80
910	동방	2,235	25	-1.11%	1,000	1,072	47,972	4.24	4,044,734	4.68	10.97
911	하나 Solactive 2X US Tech Top 10 ETN(H)	107,100	245	+0.23%	0	1,071	1,000	0.00	48	N/A	N/A
912	덕성	6,820	120	-1.73%	500	1,069	15,680	2.20	380,428	20.12	6.66
913	ACE 미국30년국채엔화노출액티브(H)	9,460	50	+0.53%	0	1,069	11,300	0.10	135,800	N/A	N/A
914	HS애드	6,420	20	+0.31%	1,000	1,064	16,567	33.40	2,494	6.58	9.09
915	신일전자	1,497	32	+2.18%	500	1,064	71,048	1.82	374,447	36.51	1.29
916	휴니드	7,520	320	+4.44%	5,000	1,062	14,116	23.64	384,114	4.62	11.69
917	WON 25-09 회사채(AA-이상)액티브	53,830	0	0.00%	0	1,059	1,968	0.00	367	N/A	N/A
918	BNK 26-06 특수채(AAA이상)액티브	50,055	15	-0.03%	0	1,058	2,114	0.00	1	N/A	N/A
919	KOSEF 단기자금	104,905	0	0.00%	0	1,054	1,005	0.00	2,111	N/A	N/A
920	TIGER 소프트웨어	8,305	5	+0.06%	0	1,050	12,640	0.03	280,501	N/A	N/A
921	히어로즈 25-09 회사채(AA-이상)액티브	50,430	0	0.00%	0	1,049	2,080	0.02	10	N/A	N/A
922	신한 KOFR금리 ETN	104,180	15	+0.01%	0	1,042	1,000	0.00	5	N/A	N/A
923	RISE 메타버스	5,930	35	+0.59%	0	1,040	17,540	0.56	10,063	N/A	N/A
924	KODEX 배당가치	13,480	270	+2.04%	0	1,038	7,700	0.01	8,930	N/A	N/A
925	미래에셋글로벌리츠	2,620	20	-0.76%	1,000	1,038	39,606	0.73	86,178	-131.00	-0.51
926	조흥	172,900	1,400	+0.82%	5,000	1,037	600	0.00	23	6.10	0.23
927	대현	2,340	20	+0.86%	500	1,036	44,282	4.46	149,986	4.47	9.25
928	유니퀘스트	4,780	40	-0.83%	500	1,032	21,600	55.84	129,037	8.26	6.91
929	TIMEFOLIO K바이오액티브	11,365	30	-0.26%	0	1,029	9,050	0.10	228,588	N/A	N/A
930	에이플러스에셋	4,525	65	-1.42%	500	1,023	22,608	0.78	27,786	-54.52	6.88
931	덕양산업	3,140	5	-0.16%	500	1,023	32,565	1.18	55,374	52.33	13.84
932	광전자	1,761	0	0.00%	500	1,020	57,944	18.04	15,152	33.23	-0.42
933	파워 종합채권(AA-이상)액티브	101,005	0	0.00%	0	1,020	1,010	0.00	0	N/A	N/A
934	KODEX AI반도체핵심장비	8,605	105	+1.24%	0	1,020	11,850	0.19	231,612	N/A	N/A
935	NI스틸	3,565	85	-2.33%	500	1,020	28,600	0.00	153,368	3.53	23.77
936	HK 종합채권(AA-이상)액티브	109,385	120	-0.11%	0	1,018	931	0.00	6	N/A	N/A
937	N2 레버리지 S&P500 ETN	50,860	465	-0.91%	0	1,017	2,000	0.00	2	N/A	N/A
938	SOL 미국AI전력인프라	12,950	240	-1.82%	0	1,017	7,850	0.00	292,363	N/A	N/A
939	금호건설	2,750	25	+0.92%	5,000	1,016	36,954	0.26	43,919	-0.44	0.22
940	RISE 코스피	25,715	370	+1.46%	0	1,016	3,950	0.00	246,338	N/A	N/A
941	크라운제과	8,110	20	+0.25%	200	1,016	12,524	2.28	55,715	5.09	11.81
942	1Q K200액티브	10,560	170	+1.64%	0	1,014	9,600	0.01	20,587	N/A	N/A
943	한국화장품	6,300	80	-1.25%	500	1,012	16,068	1.79	23,122	42.00	14.57
944	RISE 2차전지TOP10인버스(합성)	33,615	450	-1.32%	0	1,008	3,000	0.78	269,540	N/A	N/A
945	TIGER AI반도체핵심공정	8,425	85	+1.02%	0	1,007	11,950	0.28	173,450	N/A	N/A
946	TIGER 여행레저	3,030	30	+1.00%	0	1,000	33,000	0.06	56,435	N/A	N/A
947	신한 레버리지 은 선물 ETN(H)	9,995	0	0.00%	0	1,000	10,000	0.00	44,328	N/A	N/A
948	한솔홀딩스	2,375	5	+0.21%	1,000	998	42,009	5.28	24,586	23.99	1.31
949	아남전자	1,292	8	-0.62%	500	996	77,125	4.44	529,307	10.86	6.91
950	KODEX 차이나CSI300	12,690	5	+0.04%	0	996	7,850	0.03	55,907	N/A	N/A
951	TIMEFOLIO Korea플러스배당액티브	13,170	255	+1.97%	0	990	7,520	0.00	41,851	N/A	N/A
952	TIGER 차이나CSI300레버리지(합성)	19,180	80	+0.42%	0	990	5,160	1.33	13,935	N/A	N/A
953	한국무브넥스	3,245	200	+6.57%	1,000	988	30,450	2.78	288,590	2.64	15.26
954	SK이노베이션우	79,000	1,500	+1.94%	5,000	986	1,248	12.72	1,085	-5.81	N/A
955	동일고무벨트	7,070	30	+0.43%	500	983	13,900	2.50	25,830	29.83	4.42
956	유니온머티리얼	2,330	0	0.00%	500	979	42,000	0.42	171,779	-4.18	-24.47
957	휴비스	2,825	20	+0.71%	5,000	975	34,500	1.26	24,249	-0.86	-33.09
958	TIGER 일본엔선물	8,860	15	+0.17%	0	975	11,000	0.00	89,377	N/A	N/A
959	HS화성	9,550	200	-2.05%	5,000	969	10,150	1.44	5,320	-194.90	5.77
960	KODEX 미국AI테크TOP10	11,880	55	-0.46%	0	968	8,150	0.09	83,643	N/A	N/A
961	현대코퍼레이션홀딩스	10,630	10	+0.09%	5,000	967	9,101	2.91	5,174	2.59	11.96
962	KTis	2,775	25	+0.91%	500	966	34,802	3.22	207,751	8.00	6.94
963	삼원강재	2,405	20	+0.84%	500	962	40,000	0.34	17,786	6.48	7.02
964	RISE 단기종합채권(AA-이상)액티브	110,720	10	+0.01%	0	959	866	0.01	395	N/A	N/A
965	TIGER 국채3년	107,595	235	+0.22%	0	954	887	0.00	661	N/A	N/A
966	HANARO 200TR	42,285	695	+1.67%	0	951	2,250	0.00	208	N/A	N/A
967	ACE 미국빅테크TOP7 Plus레버리지(합성)	31,680	415	-1.29%	0	950	3,000	0.04	88,345	N/A	N/A
968	HANARO 종합채권(AA-이상)액티브	113,215	170	+0.15%	0	949	838	0.00	4,155	N/A	N/A
969	인지컨트롤스	6,000	10	-0.17%	500	949	15,809	1.11	19,245	7.30	6.86
970	TIGER 미국S&P500배당귀족	12,620	50	-0.39%	0	946	7,500	0.01	69,268	N/A	N/A
971	팜스코	2,575	315	+13.94%	500	946	36,728	0.71	824,593	-11.00	-14.01
972	깨끗한나라	2,530	45	-1.75%	1,000	942	37,241	0.38	598,952	-3.66	-13.62
973	KODEX K-로봇액티브	12,270	75	+0.62%	0	939	7,650	0.07	35,039	N/A	N/A
974	동일산업	38,700	300	+0.78%	5,000	939	2,425	2.17	2,361	25.87	-0.26
975	TIGER Fn메타버스	6,725	95	+1.43%	0	938	13,950	0.93	43,349	N/A	N/A
976	인바이오젠	9,340	0	0.00%	500	938	10,044	0.22	0	122.89	14.90
977	ACE 11월만기자동연장회사채AA-이상액티브	10,455	0	0.00%	0	938	8,970	0.00	11,980	N/A	N/A
978	하이트론	3,120	75	-2.35%	500	937	30,044	1.26	312,796	-8.52	-136.62
979	두산2우B	104,600	700	-0.66%	5,000	934	893	0.99	1,925	-6.95	N/A
980	TIGER 미디어컨텐츠	5,610	125	+2.28%	0	934	16,650	0.20	142,490	N/A	N/A
981	성창기업지주	1,329	14	+1.06%	500	927	69,752	1.20	33,087	-12.66	-4.10
982	텔코웨어	9,890	10	+0.10%	500	914	9,240	0.75	2,453	89.10	4.76
983	히어로즈 단기채권ESG액티브	109,840	75	+0.07%	0	912	830	0.00	25,106	N/A	N/A
984	한국내화	2,210	10	+0.45%	500	908	41,067	0.14	12,699	-5.31	-6.92
985	동부건설	3,955	30	+0.76%	5,000	908	22,946	0.85	34,543	-1.27	-0.76
986	태양금속	2,470	10	+0.41%	500	906	36,700	1.18	1,036,268	-21.29	0.06
987	한신기계	2,785	5	+0.18%	500	904	32,446	5.57	172,350	81.91	-2.15
988	TIGER 배당커버드콜액티브	9,965	115	+1.17%	0	899	9,020	0.00	52,179	N/A	N/A
989	한컴라이프케어	3,240	10	+0.31%	200	897	27,674	3.75	325,295	13.91	0.65
990	ACE 미국나스닥100채권혼합액티브	13,585	25	-0.18%	0	897	6,600	0.02	166,778	N/A	N/A
991	제일연마	8,990	70	+0.78%	500	890	9,900	4.66	3,590	14.34	11.61
992	KB 레버리지 나스닥 100 ETN	29,560	220	-0.74%	0	887	3,000	0.00	1,120	N/A	N/A
993	한국특강	1,456	32	+2.25%	500	885	60,813	0.46	81,004	37.33	13.20
994	신한글로벌액티브리츠	2,035	38	+1.90%	1,000	885	43,478	0.31	31,103	-5.59	-10.94
995	ACE 미국반도체데일리타겟커버드콜(합성)	10,355	140	-1.33%	0	880	8,500	0.04	100,004	N/A	N/A
996	무림페이퍼	2,090	40	+1.95%	2,500	870	41,609	1.97	129,598	2.29	0.84
997	HANARO 머니마켓액티브	50,795	10	+0.02%	0	869	1,710	0.05	4,698	N/A	N/A
998	대호에이엘	1,277	27	-2.07%	500	866	67,784	1.21	121,533	25.54	4.16
999	KODEX 글로벌비만치료제TOP2 Plus	11,075	10	+0.09%	0	864	7,800	1.43	82,892	N/A	N/A
1,000	범양건영	3,130	225	-6.71%	1,000	860	27,480	1.06	3,114,257	-2.46	-13.70
1,001	써니전자	2,335	70	-2.91%	500	857	36,703	1.10	2,959,001	23.59	5.01
1,002	크라운해태홀딩스	5,770	70	+1.23%	500	857	14,847	1.66	69,990	3.94	6.82
1,003	KOSEF 미국S&P500	17,435	55	-0.31%	0	854	4,900	0.00	5,147	N/A	N/A
1,004	PLUS 국공채머니마켓액티브	50,530	5	+0.01%	0	850	1,682	0.00	21	N/A	N/A
1,005	이엔플러스	1,153	11	-0.95%	500	846	73,375	4.17	462,785	96.08	-81.19
1,006	동방아그로	6,200	10	+0.16%	500	844	13,618	30.30	3,107	8.34	7.84
1,007	DRB동일	4,230	40	+0.95%	500	843	19,930	0.93	10,337	-36.15	4.13
1,008	부산산업	79,500	100	-0.13%	5,000	840	1,056	0.80	39,735	-2,038.46	3.74
1,009	HL D&I	2,215	20	+0.91%	5,000	839	37,859	1.24	46,815	2.62	6.95
1,010	세이브존I&C	2,040	30	+1.49%	1,000	837	41,041	8.37	81,979	6.54	2.90
1,011	코스맥스비티아이	8,690	100	-1.14%	500	835	9,604	3.62	4,956	7.83	3.40
1,012	사조씨푸드	4,845	5	+0.10%	1,000	834	17,219	7.05	27,762	51.54	N/A
1,013	한투 인버스2X 나스닥100 ETN B	8,340	20	+0.24%	0	834	10,000	0.00	60,846	N/A	N/A
1,014	KODEX 은선물(H)	5,485	15	-0.27%	0	834	15,200	0.08	126,893	N/A	N/A
1,015	황금에스티	4,900	40	+0.82%	500	833	17,000	2.93	5,828	4.44	7.00
1,016	KODEX 200미국채혼합	12,850	40	+0.31%	0	833	6,480	0.01	29,495	N/A	N/A
1,017	미래에셋 -0.5X S&P500 VIX S/T선물 ETN(H)	33,090	250	-0.75%	0	827	2,500	0.00	276	N/A	N/A
1,018	신한 블룸버그 2X 천연가스 선물 ETN	5,510	215	+4.06%	0	826	15,000	0.00	86,925	N/A	N/A
1,019	신영와코루	9,140	90	+0.99%	500	823	9,000	26.18	238	30.77	1.38
1,020	유니온	5,250	10	+0.19%	500	820	15,612	2.29	194,467	-4.06	5.83
1,021	KODEX 성장주	13,650	150	+1.11%	0	819	6,000	0.00	2	N/A	N/A
1,022	TIGER 200 중공업	5,395	20	+0.37%	0	818	15,160	0.18	156,895	N/A	N/A
1,023	ACE 미국30년국채선물레버리지(합성 H)	6,055	60	+1.00%	0	811	13,400	0.05	272,673	N/A	N/A
1,024	삼호개발	3,230	20	-0.62%	500	808	25,000	3.52	19,147	12.77	6.77
1,025	팜젠사이언스	4,435	50	+1.14%	500	806	18,179	1.79	26,673	-65.22	2.63
1,026	일동홀딩스	6,980	200	+2.95%	1,000	806	11,540	0.93	16,511	-3.37	-234.71
1,027	까뮤이앤씨	1,345	8	-0.59%	500	804	59,751	0.50	153,829	-10.67	N/A
1,028	와이투솔루션	2,195	10	-0.45%	2,500	803	36,574	1.13	83,905	10.66	-0.37
1,029	남광토건	8,130	60	-0.73%	5,000	799	9,833	0.22	30,640	7.24	5.44
1,030	CS홀딩스	68,600	300	-0.44%	5,000	792	1,154	2.62	363	3.84	5.97
1,031	호전실업	8,120	200	+2.53%	500	792	9,750	0.84	98,681	8.53	12.11
1,032	ACE 8월만기자동연장회사채AA-이상액티브	10,350	0	0.00%	0	790	7,630	0.00	651	N/A	N/A
1,033	사조오양	8,380	50	-0.59%	5,000	790	9,423	4.59	4,624	3.76	9.51
1,034	인디에프	1,051	15	+1.45%	500	789	75,113	0.66	1,888,834	-1,051.00	-4.27
1,035	진양화학	3,715	40	+1.09%	500	788	21,200	0.21	553,731	-16.51	-6.45
1,036	한신공영	6,780	110	+1.65%	5,000	784	11,571	4.51	122,034	1.60	4.27
1,037	TIMEFOLIO 글로벌우주테크&방산액티브	13,615	95	-0.69%	0	776	5,700	0.16	77,841	N/A	N/A
1,038	티웨이홀딩스	687	9	+1.33%	500	772	112,419	1.04	427,999	-11.45	2.75
1,039	NH프라임리츠	4,130	60	+1.47%	500	771	18,660	0.54	11,663	3.05	3.29
1,040	화승코퍼레이션	1,539	14	+0.92%	500	770	50,051	1.69	32,989	4.17	2.12
1,041	KODEX 미국서학개미	19,745	15	-0.08%	0	770	3,900	0.05	1,074,049	N/A	N/A
1,042	RISE 국고채10년액티브	106,800	420	+0.39%	0	767	718	0.00	10,505	N/A	N/A
1,043	신한 레버리지 S&P500 선물 ETN	38,315	235	-0.61%	0	766	2,000	0.00	190	N/A	N/A
1,044	KODEX 헬스케어	16,645	115	+0.70%	0	766	4,600	0.00	21,416	N/A	N/A
1,045	TIGER 중국소비테마	5,735	55	-0.95%	0	766	13,350	0.05	13,679	N/A	N/A
1,046	유엔젤	5,800	40	-0.68%	500	765	13,195	4.48	127,737	21.64	2.65
1,047	신송홀딩스	6,450	20	+0.31%	500	763	11,829	1.68	55,793	8.53	8.86
1,048	조광페인트	5,950	190	+3.30%	500	762	12,800	0.90	65,110	5.67	2.76
1,049	유유제약	4,470	0	0.00%	1,000	761	17,032	1.08	84,723	10.49	-6.27
1,050	RISE 중기우량회사채	106,670	210	+0.20%	0	758	711	0.00	157	N/A	N/A
1,051	인터지스	2,545	0	0.00%	500	757	29,748	1.91	337,442	7.11	5.26
1,052	남양유업우	37,700	200	-0.53%	500	754	2,000	35.52	2,174	-5.72	N/A
1,053	영보화학	3,765	80	+2.17%	500	753	20,000	51.83	154,930	4.11	3.70
1,054	TIGER 200선물레버리지	11,355	305	+2.76%	0	749	6,600	0.00	241,812	N/A	N/A
1,055	신한 인버스 2X 코스닥 150 선물 ETN	7,485	85	-1.12%	0	748	10,000	0.00	47,591	N/A	N/A
1,056	TIGER 2차전지TOP10레버리지	1,562	40	+2.63%	0	748	47,900	0.00	1,235,593	N/A	N/A
1,057	삼성공조	9,200	40	-0.43%	500	748	8,126	4.43	35,571	6.70	5.25
1,058	KB 인버스 천연가스 선물 ETN	16,490	350	-2.08%	0	742	4,500	0.00	11,781	N/A	N/A
1,059	KB 레버리지 S&P 500 선물 ETN(H)	18,500	50	-0.27%	0	740	4,000	0.00	275	N/A	N/A
1,060	세원정공	7,370	70	+0.96%	500	737	10,000	2.33	5,098	1.36	10.06
1,061	TP	1,432	60	+4.37%	500	733	51,175	1.17	483,283	3.67	2.96
1,062	신한 WTI원유 선물 ETN(H)	7,320	80	-1.08%	0	732	10,000	0.00	753	N/A	N/A
1,063	형지엘리트	2,055	0	0.00%	500	729	35,454	1.30	2,110,675	9.98	8.75
1,064	RISE 중국본토대형주CSI100	18,645	0	0.00%	0	727	3,900	0.01	1,974	N/A	N/A
1,065	진양폴리	7,250	130	+1.83%	500	725	10,000	1.03	199,984	19.59	11.64
1,066	TIGER 200선물인버스2X	2,570	75	-2.84%	0	725	28,200	5.66	3,248,493	N/A	N/A
1,067	기신정기	2,480	10	+0.40%	500	724	29,200	62.97	8,921	35.94	0.69
1,068	ACE 미국30년국채액티브	10,335	35	+0.34%	0	723	7,000	0.02	85,509	N/A	N/A
1,069	이스타코	1,669	94	+5.97%	500	715	42,852	0.51	4,873,495	-14.90	-6.66
1,070	RISE 중국본토CSI300	10,825	25	+0.23%	0	714	6,600	0.00	535	N/A	N/A
1,071	KODEX 삼성전자채권혼합	10,500	65	+0.62%	0	714	6,800	0.08	54,566	N/A	N/A
1,072	히어로즈 26-09 회사채(AA-이상)액티브	52,480	55	+0.10%	0	714	1,360	0.00	388	N/A	N/A
1,073	TIGER 미국S&P500레버리지(합성 H)	48,565	45	-0.09%	0	709	1,460	0.00	10,760	N/A	N/A
1,074	TIGER 미국배당다우존스타겟커버드콜1호	11,880	10	-0.08%	0	707	5,950	1.12	34,576	N/A	N/A
1,075	쌍방울	13,450	0	0.00%	500	706	5,252	1.25	0	-2.78	-20.71
1,076	지엠비코리아	3,690	0	0.00%	500	704	19,072	54.80	3,460	6.49	4.44
1,077	고려산업	2,820	5	+0.18%	1,000	703	24,939	3.04	180,910	12.26	3.18
1,078	웅진	873	4	+0.46%	500	698	79,927	2.32	155,708	-6.42	-14.77
1,079	미래에셋 -1.5X 천연가스 선물 ETN	27,905	990	-3.43%	0	698	2,500	0.00	9,200	N/A	N/A
1,080	보해양조	500	10	-1.96%	500	696	139,120	1.12	1,088,121	-500.00	-4.38
1,081	RISE 코스닥150선물레버리지	7,925	105	+1.34%	0	693	8,750	0.00	27,001	N/A	N/A
1,082	대양금속	1,620	55	-3.28%	500	686	42,360	1.68	104,967	-3.81	-36.88
1,083	ACE G2전기차&자율주행액티브	12,245	80	+0.66%	0	686	5,600	0.03	187,988	N/A	N/A
1,084	영풍제지	1,223	6	+0.49%	500	684	55,907	1.40	68,577	-3.26	-4.22
1,085	광명전기	1,571	22	+1.42%	500	681	43,338	4.19	295,118	-19.16	8.69
1,086	신한 레버리지 금 선물 ETN	33,980	120	-0.35%	0	680	2,000	0.00	892	N/A	N/A
1,087	TIGER 경기방어	10,080	110	+1.10%	0	679	6,740	0.00	13,308	N/A	N/A
1,088	GS우	38,050	50	+0.13%	5,000	679	1,785	13.02	2,537	5.39	N/A
1,089	한국종합기술	6,200	10	+0.16%	500	679	10,950	0.73	666,600	5.87	8.74
1,090	SG세계물산	335	1	+0.30%	500	678	202,425	0.96	269,621	7.44	-0.42
1,091	보락	1,129	3	+0.27%	200	676	59,900	3.15	199,510	40.32	1.77
1,092	두산퓨얼셀1우	5,030	60	-1.18%	100	672	13,364	14.77	17,600	-30.48	N/A
1,093	PLUS 고배당주위클리커버드콜	10,005	215	+2.20%	0	670	6,700	0.03	239,497	N/A	N/A
1,094	TIGER 인도니프티50레버리지(합성)	45,205	720	-1.57%	0	669	1,480	0.02	3,631	N/A	N/A
1,095	부국증권우	22,250	50	+0.23%	5,000	668	3,000	13.27	133	7.21	N/A
1,096	삼화왕관	30,950	350	+1.14%	5,000	667	2,154	4.00	187	10.89	-5.90
1,097	PLUS 신흥국MSCI(합성 H)	9,800	100	-1.01%	0	664	6,780	0.00	39,768	N/A	N/A
1,098	SK우	117,200	100	+0.09%	200	664	566	2.10	637	-36.72	N/A
1,099	TIGER 200TR	18,865	255	+1.37%	0	660	3,500	0.01	9,558	N/A	N/A
1,100	KODEX WTI원유선물(H)	14,525	125	-0.85%	0	657	4,525	0.00	37,054	N/A	N/A
1,101	삼성 미국 대형 성장주 ETN	32,535	0	0.00%	0	651	2,000	0.00	9	N/A	N/A
1,102	키움 미국달러선물 ETN	13,010	0	0.00%	0	650	5,000	0.00	0	N/A	N/A
1,103	대림B&Co	3,900	20	+0.52%	1,000	650	16,672	1.04	23,043	49.37	-2.98
1,104	IHQ	10,760	0	0.00%	500	647	6,010	1.40	0	-2.26	43.12
1,105	상신브레이크	3,010	5	+0.17%	500	646	21,471	1.71	56,338	5.00	7.11
1,106	삼정펄프	25,850	0	0.00%	5,000	646	2,500	2.62	559	1.65	6.39
1,107	미래에셋증권우	4,580	50	+1.10%	5,000	645	14,076	3.63	46,144	6.45	N/A
1,108	혜인	5,070	100	+2.01%	500	645	12,713	1.02	224,879	9.18	6.65
1,109	DSR	4,010	75	-1.84%	500	642	16,000	0.60	139,243	4.24	8.42
1,110	테이팩스	13,450	70	+0.52%	500	642	4,770	3.89	7,360	21.15	5.39
1,111	새론오토모티브	3,340	25	+0.75%	500	641	19,200	66.46	4,128	23.52	1.45
1,112	동원금속	1,371	1	-0.07%	500	641	46,755	1.42	1,419,370	5.17	18.63
1,113	PLUS 미국S&P500(H)	24,610	10	-0.04%	0	640	2,600	0.01	4,043	N/A	N/A
1,114	SOL CD금리&머니마켓액티브	50,140	5	+0.01%	0	638	1,272	0.00	43,404	N/A	N/A
1,115	콤텍시스템	526	2	-0.38%	500	637	121,051	0.95	129,729	3.98	2.55
1,116	명문제약	1,871	43	-2.25%	500	635	33,953	1.50	461,049	-8.39	-5.23
1,117	다이나믹디자인	1,835	68	+3.85%	500	635	34,582	0.00	94,944	-11.12	-53.73
1,118	메리츠 KAP 통안채 3개월 ETN	52,790	0	0.00%	0	633	1,200	0.00	0	N/A	N/A
1,119	메리츠 블룸버그 -2X 천연가스 선물 ETN(H)	63,265	2,265	-3.46%	0	633	1,000	0.00	1,445	N/A	N/A
1,120	SOL 미국S&P500ESG	17,025	30	-0.18%	0	630	3,700	0.00	18,886	N/A	N/A
1,121	하나 블룸버그 -2X 천연가스 선물 ETN(H)	62,845	3,375	-5.10%	0	628	1,000	0.00	582	N/A	N/A
1,122	대신 S&P 인버스 2X 천연가스 선물 ETN	62,630	3,135	-4.77%	0	626	1,000	0.00	2,574	N/A	N/A
1,123	동양피스톤	4,755	35	+0.74%	500	626	13,168	1.14	6,907	17.68	6.26
1,124	KODEX 아시아달러채권ESG플러스액티브	60,480	20	+0.03%	0	624	1,032	0.00	91	N/A	N/A
1,125	KB Wise 분할매매 ETN	10,390	0	0.00%	0	623	6,000	0.00	0	N/A	N/A
1,126	HANARO Fn K-POP&미디어	7,090	115	+1.65%	0	620	8,750	0.00	74,321	N/A	N/A
1,127	TIGER 현대차그룹+펀더멘털	26,950	990	+3.81%	0	620	2,300	0.09	46,950	N/A	N/A
1,128	TIGER 글로벌AI&로보틱스 INDXX	13,600	10	+0.07%	0	619	4,550	0.67	57,098	N/A	N/A
1,129	미래에셋맵스리츠	2,470	40	+1.65%	1,000	617	24,995	0.85	62,460	7.16	1.91
1,130	KODEX 미국10년국채선물	11,865	20	-0.17%	0	617	5,200	0.01	41,617	N/A	N/A
1,131	KODEX 미국메타버스나스닥액티브	15,815	70	-0.44%	0	617	3,900	0.30	19,907	N/A	N/A
1,132	대구백화점	5,640	30	+0.53%	5,000	610	10,822	3.80	6,331	-1.73	-13.84
1,133	HANARO 25-12 은행채(AA+이상)액티브	10,065	10	-0.10%	0	609	6,050	0.00	172	N/A	N/A
1,134	비상교육	4,680	5	-0.11%	500	608	12,997	2.40	28,193	-9.27	-6.53
1,135	한솔로지스틱스	2,145	15	+0.70%	500	604	28,156	3.43	33,133	5.36	16.82
1,136	씨아이테크	1,205	24	+2.03%	500	603	50,066	0.48	54,864	602.50	-15.11
1,137	금비	60,300	100	+0.17%	5,000	603	1,000	0.27	4,624	-17.24	-8.14
1,138	플레이그램	397	27	+7.30%	100	603	151,888	1.74	4,737,318	-1.45	-57.40
1,139	KODEX 미국달러선물	14,065	45	-0.32%	0	598	4,250	0.03	25,695	N/A	N/A
1,140	RISE 대형고배당10TR	18,360	400	+2.23%	0	597	3,250	0.01	18,967	N/A	N/A
1,141	STX그린로지스	8,320	60	-0.72%	2,500	597	7,171	2.73	25,076	2.14	N/A
1,142	화천기공	27,100	450	+1.69%	5,000	596	2,200	8.91	3,364	9.97	3.06
1,143	미래에셋 홍콩H 선물 ETN(H)	11,910	35	+0.29%	0	596	5,000	0.00	3	N/A	N/A
1,144	ACE 마이크로소프트밸류체인액티브	12,505	45	-0.36%	0	594	4,750	0.00	77,834	N/A	N/A
1,145	화승알앤에이	3,125	5	+0.16%	500	594	18,994	1.07	20,502	2.76	23.60
1,146	하이스틸	2,935	5	-0.17%	500	593	20,191	1.37	203,238	-14.53	0.88
1,147	RISE 고배당	13,290	270	+2.07%	0	591	4,450	0.00	20,971	N/A	N/A
1,148	조비	11,370	30	-0.26%	5,000	590	5,192	0.34	17,326	-812.14	-15.89
1,149	엔케이	735	14	-1.87%	500	588	79,983	0.00	346,728	1.23	41.19
1,150	ACE 구글밸류체인액티브	11,360	195	-1.69%	0	585	5,150	0.07	87,653	N/A	N/A
1,151	신한 레버리지 코스닥 150 선물 ETN	23,400	345	+1.50%	0	585	2,500	0.00	6,602	N/A	N/A
1,152	갤럭시아에스엠	2,120	10	-0.47%	500	584	27,550	2.01	307,830	34.19	4.95
1,153	인팩	5,820	40	+0.69%	500	582	10,000	0.37	16,286	6.61	9.49
1,154	아모레G우	9,030	10	+0.11%	500	582	6,444	36.99	3,300	3.13	N/A
1,155	SH에너지화학	523	5	+0.97%	500	581	111,134	32.74	956,357	-7.69	-2.81
1,156	티에이치엔	3,220	0	0.00%	500	580	18,000	2.92	214,792	2.05	28.65
1,157	이건산업	5,270	10	-0.19%	5,000	577	10,953	3.34	26,013	-31.00	-2.85
1,158	TIGER 미국나스닥바이오	23,710	85	+0.36%	0	574	2,420	0.02	10,923	N/A	N/A
1,159	화천기계	2,595	5	-0.19%	500	571	22,000	0.87	704,042	13.11	0.58
1,160	KODEX 반도체레버리지	8,055	150	+1.90%	0	568	7,050	0.26	255,277	N/A	N/A
1,161	KODEX 차이나H레버리지(H)	2,025	50	+2.53%	0	567	28,000	0.01	123,070	N/A	N/A
1,162	SOL 한국형글로벌반도체액티브	18,965	170	-0.89%	0	565	2,980	0.01	17,727	N/A	N/A
1,163	RISE 미국S&P500(H)	14,845	10	-0.07%	0	564	3,800	0.00	25,254	N/A	N/A
1,164	다스코	3,000	45	-1.48%	500	564	18,797	1.63	130,720	-22.39	9.80
1,165	TIGER 코스닥150 레버리지	7,860	90	+1.16%	0	562	7,150	4.04	373,323	N/A	N/A
1,166	서울식품	149	1	+0.68%	100	558	374,756	1.25	455,987	-37.25	-2.08
1,167	TIGER 골드선물(H)	17,170	15	-0.09%	0	558	3,250	0.01	14,404	N/A	N/A
1,168	DSR제강	3,875	35	+0.91%	500	558	14,400	7.34	123,775	-1.95	6.84
1,169	서원	1,173	6	-0.51%	500	557	47,475	1.24	335,659	1.01	-7.81
1,170	한투 레버리지 천연가스 선물 ETN B	5,545	200	+3.74%	0	554	10,000	0.00	79,985	N/A	N/A
1,171	대유에이텍	1,180	19	-1.58%	500	552	46,744	2.27	19,660	-0.78	-141.44
1,172	KODEX TRF5050	16,170	55	-0.34%	0	550	3,400	0.00	28,410	N/A	N/A
1,173	세원이앤씨	1,270	0	0.00%	500	548	43,180	2.11	0	-2.70	-9.66
1,174	ACE 인도컨슈머파워액티브	10,635	110	-1.02%	0	548	5,150	0.14	10,646	N/A	N/A
1,175	케이비아이동국실업	491	5	+1.03%	500	546	111,293	0.26	47,525	4.63	4.12
1,176	코오롱인더우	19,710	70	+0.36%	5,000	546	2,768	10.19	15,524	14.71	N/A
1,177	RISE 미국달러SOFR금리액티브(합성)	11,715	10	-0.09%	0	545	4,650	0.00	989	N/A	N/A
1,178	삼화전자	3,215	20	-0.62%	1,000	543	16,903	3.11	39,114	-6.96	-32.47
1,179	마니커	854	3	+0.35%	500	542	63,511	0.37	59,124	-16.11	-3.23
1,180	선도전기	3,000	0	0.00%	500	540	18,000	5.62	0	17.24	-54.71
1,181	HANARO MSCI Korea TR	13,840	220	+1.62%	0	540	3,900	0.00	4	N/A	N/A
1,182	PLUS 단기채권액티브	115,475	15	-0.01%	0	537	465	0.04	155	N/A	N/A
1,183	ACE 단기채권알파액티브	108,820	25	+0.02%	0	536	493	0.02	7,839	N/A	N/A
1,184	한솔홈데코	664	24	+3.75%	1,000	535	80,565	1.77	714,265	-7.14	-9.72
1,185	신풍	1,530	130	+9.29%	500	535	34,959	0.64	1,178,746	-47.81	-8.53
1,186	HANARO CAPEX설비투자iSelect	13,785	5	-0.04%	0	531	3,850	2.51	56,514	N/A	N/A
1,187	롯데칠성우	68,100	100	+0.15%	500	528	775	7.61	906	5.80	N/A
1,188	한일철강	1,974	10	+0.51%	500	527	26,697	0.16	3,436	-10.50	0.00
1,189	윌비스	776	56	-6.73%	1,000	522	67,236	1.28	1,212,598	-3.58	-14.78
1,190	씨티알모빌리티	6,020	270	+4.70%	500	518	8,610	0.09	25,253	-3.00	-17.90
1,191	SOL 미국30년국채액티브(H)	9,155	40	+0.44%	0	517	5,650	0.00	60,808	N/A	N/A
1,192	삼성 미국 대형 성장주 ETN(H)	25,800	190	-0.73%	0	516	2,000	0.00	2	N/A	N/A
1,193	ACE AI반도체포커스	12,575	75	+0.60%	0	516	4,100	0.03	34,304	N/A	N/A
1,194	평화산업	938	36	+3.99%	500	515	54,902	1.32	66,849	46.90	8.57
1,195	천일고속	36,000	300	+0.84%	5,000	515	1,429	0.04	150	-8.98	-21.08
1,196	성보화학	2,560	10	-0.39%	500	513	20,020	0.38	29,013	-128.00	0.95
1,197	PLUS 일본반도체소부장	12,930	175	+1.37%	0	511	3,950	0.04	3,102	N/A	N/A
1,198	SJM홀딩스	3,405	40	+1.19%	500	508	14,934	0.55	7,201	7.79	6.28
1,199	TIGER 차이나전기차레버리지(합성)	6,050	10	+0.17%	0	508	8,400	0.09	31,137	N/A	N/A
1,200	KC코트렐	790	35	+4.64%	500	507	64,214	0.62	3,121,436	-0.41	-91.69
1,201	에셋플러스 글로벌플랫폼액티브	14,085	75	+0.54%	0	507	3,600	0.06	17,593	N/A	N/A
1,202	메리츠 레버리지 미국채30년 ETN(H)	5,070	45	+0.90%	0	507	10,000	0.00	11,648	N/A	N/A
1,203	삼성 레버리지 금 선물 ETN(H)	50,685	95	-0.19%	0	507	1,000	0.00	2,084	N/A	N/A
1,204	KODEX Top10동일가중	7,445	195	+2.69%	0	506	6,800	0.00	1,521	N/A	N/A
1,205	SOL 미국TOP5채권혼합40 Solactive	13,675	25	+0.18%	0	506	3,700	0.02	27,138	N/A	N/A
1,206	하나 Solactive US Tech Top 10 ETN(H)	25,290	0	0.00%	0	506	2,000	0.00	0	N/A	N/A
1,207	미래에셋 0.5X 코스피200 선물 ETN	10,045	0	0.00%	0	502	5,000	0.00	0	N/A	N/A
1,208	아진전자부품	1,015	7	-0.68%	500	500	49,300	0.07	72,786	59.71	0.86
1,209	ACE 중장기국공채액티브	106,650	25	+0.02%	0	500	469	0.00	64	N/A	N/A
1,210	신한 인버스 2X WTI원유 선물 ETN(H)	79	1	+1.28%	0	500	633,000	0.00	3,011,844	N/A	N/A
1,211	메타케어	302	2	+0.67%	500	498	164,777	0.14	52,220	43.14	-14.18
1,212	삼성 레버리지 은 선물 ETN(H)	16,560	35	-0.21%	0	497	3,000	0.00	11,253	N/A	N/A
1,213	신한 레버리지 다우존스지수 선물 ETN(H)	49,655	245	-0.49%	0	497	1,000	0.00	6,483	N/A	N/A
1,214	RISE 글로벌원자력	19,470	375	-1.89%	0	496	2,550	0.04	76,104	N/A	N/A
1,215	한투 레버리지일본니케이225선물 ETN(H)	19,835	265	-1.32%	0	496	2,500	0.00	4	N/A	N/A
1,216	웰바이오텍	545	0	0.00%	500	496	90,923	0.71	0	-0.67	-178.39
1,217	케이탑리츠	1,030	1	-0.10%	1,000	495	48,061	12.47	110,116	4.19	11.85
1,218	유성기업	1,889	15	+0.80%	500	490	25,948	8.96	36,416	-3.06	3.30
1,219	KODEX TRF7030	18,765	135	-0.71%	0	488	2,600	0.00	20,129	N/A	N/A
1,220	SOL 머니마켓액티브	50,890	10	+0.02%	0	486	956	0.00	759	N/A	N/A
1,221	삼성 미국 대형 가치주 ETN	24,320	250	-1.02%	0	486	2,000	0.00	1	N/A	N/A
1,222	부국철강	2,425	15	-0.61%	500	485	20,000	1.04	23,350	18.95	2.81
1,223	KODEX 국채선물10년	70,225	365	+0.52%	0	485	690	0.00	2,645	N/A	N/A
1,224	영화금속	933	5	-0.53%	500	482	51,665	0.33	191,086	6.02	11.57
1,225	미래에셋 0.5X 코스닥150 선물 ETN	9,635	0	0.00%	0	482	5,000	0.00	0	N/A	N/A
1,226	미래에셋 레버리지 코스피200 선물 ETN	24,085	605	+2.58%	0	482	2,000	0.00	4,017	N/A	N/A
1,227	문배철강	2,340	0	0.00%	500	480	20,504	0.52	10,151	5.34	10.55
1,228	KODEX 미국러셀2000(H)	14,110	110	-0.77%	0	480	3,400	0.11	36,400	N/A	N/A
1,229	에쓰씨엔지니어링	1,366	17	+1.26%	500	479	35,059	1.68	136,501	23.15	-5.94
1,230	PLUS 200TR	38,260	520	+1.38%	0	478	1,250	0.00	509	N/A	N/A
1,231	KODEX 미국달러선물인버스	7,895	20	+0.25%	0	475	6,020	0.00	83,305	N/A	N/A
1,232	SJM	3,045	65	+2.18%	500	475	15,605	3.53	42,174	3.89	9.59
1,233	PLUS 고배당주채권혼합	12,490	90	+0.73%	0	475	3,800	0.00	35,985	N/A	N/A
1,234	TIGER 차이나HSCEI	11,290	80	+0.71%	0	474	4,200	0.60	13,922	N/A	N/A
1,235	마이다스 코스피액티브	19,755	300	+1.54%	0	474	2,400	0.00	5,111	N/A	N/A
1,236	현대건설우	44,850	50	+0.11%	5,000	473	1,055	2.92	1,303	11.69	N/A
1,237	삼성 인버스 2X 나스닥 100 ETN	9,405	40	+0.43%	0	470	5,000	0.00	102,597	N/A	N/A
1,238	HANARO e커머스	9,990	65	+0.65%	0	470	4,700	0.00	3,205	N/A	N/A
1,239	우성	15,170	160	+1.07%	5,000	469	3,090	0.73	2,257	3.74	6.22
1,240	HANARO 원자력iSelect	17,590	65	-0.37%	0	466	2,650	2.26	52,536	N/A	N/A
1,241	상상인증권	430	4	+0.94%	1,000	466	108,337	0.21	33,983	-1.41	0.21
1,242	세우글로벌	1,620	94	+6.16%	500	465	28,705	0.42	930,897	16.36	5.42
1,243	미래에셋 레버리지 코스닥150 선물 ETN	23,240	360	+1.57%	0	465	2,000	0.00	3,636	N/A	N/A
1,244	시디즈	23,150	350	+1.54%	500	463	2,000	1.36	750	21.30	3.81
1,245	KODEX 인도타타그룹	10,630	70	-0.65%	0	462	4,350	0.94	24,605	N/A	N/A
1,246	RISE 국고채3년	109,930	305	+0.28%	0	460	418	0.00	427	N/A	N/A
1,247	SOL 금융지주플러스고배당	11,070	275	+2.55%	0	459	4,150	0.50	170,345	N/A	N/A
1,248	TIGER 일본반도체FACTSET	11,605	90	+0.78%	0	458	3,950	0.00	2,869	N/A	N/A
1,249	TIGER 조선TOP10	11,445	60	+0.53%	0	458	4,000	0.08	647,703	N/A	N/A
1,250	N2 S&P500 버퍼10% 9월 ETN	15,215	0	0.00%	0	456	3,000	0.00	0	N/A	N/A
1,251	ACE 5월만기자동연장회사채AA-이상액티브	10,360	5	+0.05%	0	453	4,370	0.00	99	N/A	N/A
1,252	삼성 레버리지 나스닥 100 ETN	45,150	360	-0.79%	0	452	1,000	0.00	1,907	N/A	N/A
1,253	한창제지	756	37	-4.67%	500	451	59,667	0.21	314,626	N/A	-17.37
1,254	DL이앤씨2우(전환)	21,300	300	+1.43%	5,000	450	2,112	6.61	932	7.91	N/A
1,255	KOSEF 미국나스닥100(H)	17,955	30	-0.17%	0	449	2,500	0.03	83,784	N/A	N/A
1,256	영흥	443	9	+2.07%	500	449	101,310	0.77	58,685	-16.41	-3.50
1,257	아센디오	433	10	-2.26%	500	448	103,569	0.72	701,047	-4.05	-88.87
1,258	일진디스플	869	7	+0.81%	500	448	51,514	0.26	13,109	-31.04	-54.83
1,259	SK케미칼우	21,050	700	+3.44%	5,000	445	2,115	16.91	3,075	-35.68	N/A
1,260	금호전기	790	9	-1.13%	500	443	56,090	13.23	89,658	-2.04	-73.41
1,261	삼일씨엔에스	3,480	10	+0.29%	1,000	443	12,732	0.14	1,401	-68.24	0.76
1,262	TIGER 레버리지	14,685	400	+2.80%	0	441	3,000	1.87	69,619	N/A	N/A
1,263	미래산업	819	3	+0.37%	500	439	53,663	2.42	368,257	-1.97	-39.27
1,264	미래에셋 미국 테크&반도체 TOP3 ETN	14,580	230	-1.55%	0	437	3,000	0.00	74	N/A	N/A
1,265	SK디스커버리우	32,050	150	-0.47%	5,000	435	1,358	3.94	74	22.86	N/A
1,266	RISE AI&로봇	8,100	55	+0.68%	0	433	5,350	0.07	84,215	N/A	N/A
1,267	RISE 버크셔포트폴리오TOP10	12,880	15	-0.12%	0	431	3,350	0.02	57,567	N/A	N/A
1,268	미래에셋 KRX금현물 Auto-KO-C 2810-01 ETN	14,370	75	-0.52%	0	431	3,000	0.00	1,558	N/A	N/A
1,269	핸즈코퍼레이션	1,947	6	-0.31%	500	426	21,876	0.14	2,151	-0.57	-13.54
1,270	HANARO Fn조선해운	14,680	25	-0.17%	0	426	2,900	0.00	59,115	N/A	N/A
1,271	WON 대한민국국고채액티브	57,970	0	0.00%	0	424	732	0.00	2,538	N/A	N/A
1,272	모나미	2,245	10	+0.45%	1,000	424	18,897	0.70	39,518	-4.69	-5.84
1,273	우진플라임	2,120	40	-1.85%	500	424	20,000	1.27	25,573	-15.36	5.79
1,274	삼성 KRX 금현물 ETN	21,165	115	-0.54%	0	423	2,000	0.00	509	N/A	N/A
1,275	성안머티리얼스	515	10	+1.98%	500	423	82,083	0.81	317,362	-0.70	-158.55
1,276	한투 레버리지 금 선물 ETN	42,260	0	0.00%	0	423	1,000	0.00	0	N/A	N/A
1,277	한투 코스피 양매도 3% OTM ETN	8,440	0	0.00%	0	422	5,000	0.00	0	N/A	N/A
1,278	대원화성	1,016	2	-0.20%	500	419	41,249	0.35	44,819	-2.86	-16.92
1,279	KODEX 차이나H	19,455	120	+0.62%	0	418	2,150	37.27	4,513	N/A	N/A
1,280	마스턴프리미어리츠	1,570	67	+4.46%	1,000	417	26,580	0.62	109,874	-2.38	-9.01
1,281	RISE 미국배당100데일리고정커버드콜	10,275	10	-0.10%	0	416	4,050	0.01	141,833	N/A	N/A
1,282	KODEX 미디어&엔터테인먼트	11,865	30	+0.25%	0	415	3,500	0.17	16,122	N/A	N/A
1,283	TIMEFOLIO 코스피액티브	9,010	130	+1.46%	0	414	4,600	0.12	1,866	N/A	N/A
1,284	KOSEF 통안채1년	106,260	10	+0.01%	0	414	390	0.00	388	N/A	N/A
1,285	HANARO 32-10 국고채액티브	57,830	155	+0.27%	0	412	712	0.04	238	N/A	N/A
1,286	한익스프레스	3,430	10	+0.29%	500	412	12,000	1.61	69,311	-2.03	-17.84
1,287	한투 인버스2X일본니케이225선물 ETN(H)	16,455	135	+0.83%	0	411	2,500	0.00	19,782	N/A	N/A
1,288	미래에셋 미국 AI TOP3 ETN	13,655	5	-0.04%	0	410	3,000	0.00	2,779	N/A	N/A
1,289	남성	1,130	2	+0.18%	500	409	36,212	0.55	21,970	-7.20	-8.91
1,290	MH에탄올	5,510	10	+0.18%	500	407	7,379	0.19	13,232	18.55	6.85
1,291	대림통상	2,670	60	+2.30%	1,000	406	15,225	0.78	4,538	-4.91	-10.58
1,292	PLUS 미국채30년액티브	53,650	95	+0.18%	0	405	754	0.02	3,583	N/A	N/A
1,293	KODEX 미국S&P500배당귀족커버드콜(합성 H)	8,605	25	+0.29%	0	404	4,700	0.00	12,881	N/A	N/A
1,294	RISE 금융채액티브	103,060	155	+0.15%	0	404	392	0.00	93	N/A	N/A
1,295	KOSEF 글로벌AI반도체	15,800	170	-1.06%	0	403	2,550	0.01	12,327	N/A	N/A
1,296	KB 천연가스 선물 ETN(H)	4,020	75	+1.90%	0	402	10,000	0.00	36,488	N/A	N/A
1,297	KODEX K-신재생에너지액티브	16,080	90	-0.56%	0	402	2,500	3.04	45,400	N/A	N/A
1,298	파워 200	33,400	455	+1.38%	0	401	1,200	0.00	56	N/A	N/A
1,299	RISE 글로벌리얼티인컴	10,490	20	+0.19%	0	399	3,800	0.01	11,837	N/A	N/A
1,300	TIGER 엔비디아미국채커버드콜밸런스(합성)	9,960	10	-0.10%	0	398	4,000	0.00	1,068,006	N/A	N/A
1,301	TIGER 글로벌AI인프라액티브	13,675	330	-2.36%	0	398	2,910	0.11	51,555	N/A	N/A
1,302	ACE 글로벌인컴TOP10 SOLACTIVE	11,515	35	-0.30%	0	397	3,450	0.01	37,263	N/A	N/A
1,303	유니드비티플러스	3,720	75	+2.06%	1,000	395	10,611	1.04	42,149	6.60	0.45
1,304	계양전기	1,445	14	+0.98%	500	393	27,223	1.50	112,661	-3.73	-1.02
1,305	유화증권우	2,250	10	-0.44%	1,000	393	17,476	0.00	2,002	7.12	N/A
1,306	키움 코스피 200 TR ETN	9,800	145	+1.50%	0	392	4,000	0.00	105	N/A	N/A
1,307	한화솔루션우	15,200	70	-0.46%	5,000	391	2,575	1.17	1,977	-1.70	N/A
1,308	TIGER 200 헬스케어	19,925	410	+2.10%	0	391	1,960	0.09	3,362	N/A	N/A
1,309	삼성 미국 대형 가치주 ETN(H)	19,415	200	-1.02%	0	388	2,000	0.00	1	N/A	N/A
1,310	KODEX 인도Nifty50레버리지(합성)	18,050	280	-1.53%	0	388	2,150	0.02	9,813	N/A	N/A
1,311	삼성 레버리지 S&P500 선물 ETN	38,740	140	-0.36%	0	387	1,000	0.00	140	N/A	N/A
1,312	KODEX 미국달러선물레버리지	16,270	70	-0.43%	0	387	2,380	4.89	26,583	N/A	N/A
1,313	신한 금 선물 ETN(H)	19,340	55	-0.28%	0	387	2,000	0.00	60,219	N/A	N/A
1,314	KODEX 200IT TR	10,695	200	+1.91%	0	385	3,600	0.03	48,072	N/A	N/A
1,315	메리츠 미국채30년 ETN(H)	7,700	30	+0.39%	0	385	5,000	0.00	621	N/A	N/A
1,316	TIGER 글로벌클라우드컴퓨팅INDXX	13,175	25	+0.19%	0	385	2,920	1.12	33,572	N/A	N/A
1,317	평화홀딩스	2,620	10	+0.38%	500	383	14,625	14.91	2,822	-4.42	8.00
1,318	부산주공	486	0	0.00%	500	383	78,783	4.34	0	-11.30	-24.59
1,319	미래에셋 2X 미국 테크&반도체 TOP3 ETN	38,270	1,060	-2.70%	0	383	1,000	0.00	508	N/A	N/A
1,320	SOL 자동차TOP3플러스	10,775	535	+5.22%	0	383	3,550	0.05	129,951	N/A	N/A
1,321	KODEX 유럽탄소배출권선물ICE(H)	9,285	95	-1.01%	0	382	4,110	0.00	46,550	N/A	N/A
1,322	KODEX 건설	2,845	25	+0.89%	0	381	13,400	0.41	42,918	N/A	N/A
1,323	ACE 삼성그룹섹터가중	13,590	190	+1.42%	0	381	2,800	0.03	4,551	N/A	N/A
1,324	유안타증권우	2,945	30	+1.03%	5,000	380	12,912	0.32	7,560	7.92	N/A
1,325	TIGER 인버스	5,195	65	-1.24%	0	379	7,300	8.26	296,422	N/A	N/A
1,326	체시스	1,176	26	+2.26%	500	376	32,000	1.06	494,797	12.38	10.27
1,327	KODEX 미국부동산리츠(H)	12,325	25	-0.20%	0	376	3,050	0.00	42,083	N/A	N/A
1,328	한세엠케이	1,247	22	+1.80%	500	375	30,107	0.46	9,675	-1.45	-10.17
1,329	TIGER S&P글로벌헬스케어(합성)	22,885	175	+0.77%	0	375	1,640	0.00	3,157	N/A	N/A
1,330	WON 단기국공채액티브	53,025	0	0.00%	0	374	706	0.00	27	N/A	N/A
1,331	신한 구리 선물 ETN(H)	18,645	190	-1.01%	0	373	2,000	0.00	4	N/A	N/A
1,332	신풍제약우	16,900	110	+0.66%	500	372	2,200	0.10	671	-25.92	N/A
1,333	한투 인버스 0.5X S&P500 VIX S/T 선물 ETN	36,980	0	0.00%	0	370	1,000	0.00	0	N/A	N/A
1,334	에넥스	616	10	-1.60%	500	370	59,992	0.60	426,193	-4.40	-47.30
1,335	KOSEF 미국달러선물	15,990	25	-0.16%	0	369	2,310	0.00	2,184	N/A	N/A
1,336	삼성 인버스 0.5X S&P500 VIX S/T선물 ETN	36,910	350	-0.94%	0	369	1,000	0.00	218	N/A	N/A
1,337	삼성 레버리지 China A50 선물 ETN(H)	36,140	210	-0.58%	0	361	1,000	0.00	7,262	N/A	N/A
1,338	TIGER 인터넷TOP10	3,970	40	-1.00%	0	361	9,100	0.02	183,821	N/A	N/A
1,339	KODEX 200ESG	13,350	200	+1.52%	0	360	2,700	0.00	1,413	N/A	N/A
1,340	삼성 블룸버그 인버스 2X WTI원유 선물 ETN	14,290	235	+1.67%	0	357	2,500	0.00	43,826	N/A	N/A
1,341	RISE 2차전지TOP10	9,140	120	+1.33%	0	356	3,900	1.74	517,505	N/A	N/A
1,342	미래에셋 미국 자율주행대표기업 ETN	11,845	20	-0.17%	0	355	3,000	0.00	287	N/A	N/A
1,343	PLUS 미국S&P500	16,105	50	-0.31%	0	354	2,200	0.04	6,108	N/A	N/A
1,344	KODEX 고배당	10,385	90	+0.87%	0	353	3,400	0.02	15,427	N/A	N/A
1,345	WISCOM	2,300	30	-1.29%	500	352	15,326	1.25	47,954	-8.95	-0.43
1,346	KODEX iShares미국하이일드액티브	11,575	50	-0.43%	0	352	3,040	0.01	37,086	N/A	N/A
1,347	한화투자증권우	7,300	290	-3.82%	5,000	350	4,800	0.52	20,079	33.80	N/A
1,348	N2 미국 IT TOP5 ETN(H)	49,890	0	0.00%	0	349	700	0.00	0	N/A	N/A
1,349	PLUS 미국장기우량회사채	97,385	20	+0.02%	0	348	357	0.04	666	N/A	N/A
1,350	미래에셋 미국 방위산업 TOP3 ETN	11,580	50	-0.43%	0	347	3,000	0.00	32	N/A	N/A
1,351	ACE 200TR	21,650	290	+1.36%	0	346	1,600	0.01	1,065	N/A	N/A
1,352	DL우	20,450	450	+2.25%	5,000	345	1,686	7.21	568	7.30	N/A
1,353	DL이앤씨우	16,290	150	+0.93%	5,000	344	2,114	8.98	1,457	6.05	N/A
1,354	HANARO Fn K-뉴딜디지털플러스	7,380	45	+0.61%	0	343	4,650	0.00	1,307	N/A	N/A
1,355	TIMEFOLIO 미국S&P500액티브	22,570	150	-0.66%	0	343	1,520	0.01	32,278	N/A	N/A
1,356	삼성 China A50 선물 ETN(H)	17,090	0	0.00%	0	342	2,000	0.00	0	N/A	N/A
1,357	SOL 미국나스닥100	13,325	65	-0.49%	0	340	2,550	0.02	80,906	N/A	N/A
1,358	메타랩스	1,364	10	+0.74%	2,500	340	24,905	0.00	6,678	-68.20	-9.70
1,359	ACE 미국주식베스트셀러	18,835	85	+0.45%	0	339	1,800	0.08	123,623	N/A	N/A
1,360	ACE 포스코그룹포커스	4,460	50	+1.13%	0	339	7,600	0.08	597,463	N/A	N/A
1,361	KB 레버리지 FANG 플러스 ETN(H)	67,550	1,320	-1.92%	0	338	500	0.00	841	N/A	N/A
1,362	KODEX 코스피100	25,860	475	+1.87%	0	336	1,300	0.01	10,814	N/A	N/A
1,363	N2 레버리지 금 선물 ETN(H)	33,590	0	0.00%	0	336	1,000	0.00	0	N/A	N/A
1,364	국보	2,110	0	0.00%	500	335	15,856	0.39	0	-0.96	-86.44
1,365	하나 -0.5X S&P500 VIX S/T 선물 ETN(H)	33,390	0	0.00%	0	334	1,000	0.00	0	N/A	N/A
1,366	솔루스첨단소재1우	1,974	8	-0.40%	100	334	16,909	10.06	28,930	-5.06	N/A
1,367	메리츠 레버리지 금 선물 ETN(H)	33,355	125	-0.37%	0	334	1,000	0.00	20	N/A	N/A
1,368	DAISHIN343 K200	33,355	415	+1.26%	0	334	1,000	0.00	12	N/A	N/A
1,369	TIGER 유로스탁스50(합성 H)	17,525	160	-0.90%	0	333	1,900	0.03	9,174	N/A	N/A
1,370	RISE 컨택트대표	6,075	75	+1.25%	0	333	5,480	0.00	188	N/A	N/A
1,371	한국전자홀딩스	709	2	+0.28%	500	332	46,803	1.63	79,815	54.54	-2.10
1,372	SUN&L	2,630	5	+0.19%	1,000	332	12,608	0.51	3,209	-0.22	-82.02
1,373	참엔지니어링	389	45	+13.08%	500	330	84,867	0.51	22,302,479	-1.46	-34.86
1,374	KODEX 미국테크1조달러기업포커스	12,920	15	-0.12%	0	329	2,550	0.30	10,128	N/A	N/A
1,375	TIGER 차이나바이오테크SOLACTIVE	5,750	15	-0.26%	0	329	5,720	0.02	12,132	N/A	N/A
1,376	미래에셋 레버리지 미국 AI TOP3 ETN	32,885	90	+0.27%	0	329	1,000	0.00	2,042	N/A	N/A
1,377	삼성 블룸버그 레버리지 WTI원유 선물 ETN	13,145	315	-2.34%	0	329	2,500	0.00	3,923	N/A	N/A
1,378	KoAct 배당성장액티브	9,380	140	+1.52%	0	328	3,500	0.32	3,213	N/A	N/A
1,379	온타이드	487	32	+7.03%	500	328	67,328	0.28	2,684,284	-3.31	-7.74
1,380	경인전자	20,800	650	-3.03%	5,000	327	1,571	9.03	18,865	6.37	8.60
1,381	신한 레버리지 미국달러 선물 ETN	16,320	55	-0.34%	0	326	2,000	0.00	20	N/A	N/A
1,382	KoAct 글로벌AI&로봇액티브	15,920	15	-0.09%	0	326	2,050	0.12	28,475	N/A	N/A
1,383	메리츠 3X 레버리지 미국채10년 ETN	54,275	50	+0.09%	0	326	600	0.00	104	N/A	N/A
1,384	KODEX 한국대만IT프리미어	24,965	5	-0.02%	0	325	1,300	0.03	4,317	N/A	N/A
1,385	신한 은 선물 ETN(H)	16,200	45	-0.28%	0	324	2,000	0.00	63	N/A	N/A
1,386	KODEX 증권	7,770	190	+2.51%	0	322	4,150	0.42	80,440	N/A	N/A
1,387	한성기업	5,190	20	+0.39%	5,000	322	6,210	2.93	24,919	29.83	2.36
1,388	KOSEF 국고채10년레버리지	118,120	1,180	+1.01%	0	319	270	0.00	102	N/A	N/A
1,389	메리츠 3X 레버리지 미국채30년 ETN	53,050	580	+1.11%	0	318	600	0.00	11,353	N/A	N/A
1,390	KODEX 200타겟위클리커버드콜	9,910	135	+1.38%	0	317	3,200	0.00	758,471	N/A	N/A
1,391	메리츠 KAP 통안채 6개월 ETN	52,820	0	0.00%	0	317	600	0.00	0	N/A	N/A
1,392	미래에셋 인버스 2X 원유선물혼합 ETN(H)	12,660	260	+2.10%	0	316	2,500	0.00	14,864	N/A	N/A
1,393	HANARO 200선물레버리지	16,530	480	+2.99%	0	314	1,900	0.00	25	N/A	N/A
1,394	화인베스틸	1,017	9	-0.88%	500	314	30,826	0.66	28,152	-1.45	N/A
1,395	PLUS 미국나스닥테크	36,830	310	-0.83%	0	313	850	0.00	1,149	N/A	N/A
1,396	WON 미국S&P500	16,365	40	-0.24%	0	311	1,900	0.02	7,232	N/A	N/A
1,397	SOL 미국AI반도체칩메이커	11,100	210	-1.86%	0	311	2,800	0.12	36,276	N/A	N/A
1,398	RISE 게임테마	8,720	30	-0.34%	0	310	3,550	0.08	42,593	N/A	N/A
1,399	세기상사	5,560	30	-0.54%	500	309	5,559	0.97	3,913	-14.67	-5.81
1,400	한투 일본니케이225선물 ETN(H)	10,285	0	0.00%	0	309	3,000	0.00	0	N/A	N/A
1,401	PLUS 우주항공&UAM	12,790	65	+0.51%	0	307	2,400	0.14	8,351	N/A	N/A
1,402	메리츠 KAP 레버리지 일본 엔화 ETN	20,415	95	+0.47%	0	306	1,500	0.00	8,992	N/A	N/A
1,403	원림	13,160	390	+3.05%	5,000	302	2,298	1.13	1,343	5.16	6.29
1,404	KODEX 금융고배당TOP10타겟위클리커버드콜	10,055	245	+2.50%	0	302	3,000	0.00	605,063	N/A	N/A
1,405	TIGER 글로벌멀티에셋TIF액티브	11,600	30	-0.26%	0	302	2,600	0.00	1,271	N/A	N/A
1,406	전방	17,940	70	+0.39%	5,000	301	1,680	0.16	1,877	2.05	-9.59
1,407	KoAct 코리아밸류업액티브	9,865	170	+1.75%	0	301	3,050	0.75	28,054	N/A	N/A
1,408	KR모터스	499	12	-2.35%	500	300	60,133	41.50	421,843	-2.04	-59.28
1,409	ACE KPOP포커스	8,410	190	+2.31%	0	299	3,550	0.11	103,549	N/A	N/A
1,410	RISE 미국30년국채커버드콜(합성)	9,770	30	+0.31%	0	298	3,050	0.00	23,733	N/A	N/A
1,411	RISE 코리아밸류업	9,590	140	+1.48%	0	297	3,100	1.37	4,192	N/A	N/A
1,412	KB 일본 로보틱스 TOP 10 ETN	14,815	205	-1.36%	0	296	2,000	0.00	15	N/A	N/A
1,413	미래에셋 원유선물혼합 ETN(H)	29,615	250	-0.84%	0	296	1,000	0.00	7	N/A	N/A
1,414	세방우	8,010	110	+1.39%	500	296	3,689	16.07	10,986	1.95	N/A
1,415	RISE 중장기국공채액티브	109,595	260	+0.24%	0	295	269	0.00	9	N/A	N/A
1,416	PLUS 미국단기회사채(AAA~A)	128,640	225	-0.17%	0	291	226	0.00	729	N/A	N/A
1,417	이화산업	10,380	150	+1.47%	5,000	291	2,800	0.25	515	-67.40	-1.53
1,418	대한방직	5,450	80	+1.49%	1,000	289	5,300	0.27	2,776	-37.07	-2.76
1,419	KOSEF 글로벌퓨처모빌리티	12,020	60	-0.50%	0	288	2,400	0.00	1,786	N/A	N/A
1,420	에이엔피	639	7	-1.08%	500	288	45,117	0.00	16,141	-4.26	-31.64
1,421	한투 블룸버그 인버스 2X WTI원유 선물 ETN	14,370	255	+1.81%	0	287	2,000	0.00	12,370	N/A	N/A
1,422	메리츠 레버리지 국채30년 ETN	7,180	80	-1.10%	0	287	4,000	0.00	266	N/A	N/A
1,423	미래에셋 1.5X 천연가스 선물 ETN	11,480	325	+2.91%	0	287	2,500	0.00	12,184	N/A	N/A
1,424	비비안	961	33	-3.32%	500	286	29,794	0.30	276,601	20.45	-8.44
1,425	미래에셋 인버스 천연가스 선물 ETN(H)	28,560	440	-1.52%	0	286	1,000	0.00	1,660	N/A	N/A
1,426	KODEX 코스피TR	12,410	150	+1.22%	0	285	2,300	0.00	5,338	N/A	N/A
1,427	대교우B	1,467	13	-0.88%	500	285	19,427	2.31	37,918	-2.65	N/A
1,428	메리츠 인버스 천연가스 선물 ETN(H)	28,490	725	-2.48%	0	285	1,000	0.00	6,878	N/A	N/A
1,429	키움 INDXX 미국테크탑10 ETN	28,385	5	-0.02%	0	284	1,000	0.00	41	N/A	N/A
1,430	KODEX 차이나심천ChiNext(합성)	9,910	20	-0.20%	0	284	2,861	0.01	8,204	N/A	N/A
1,431	KODEX 시스템반도체	8,095	45	+0.56%	0	283	3,500	0.03	44,924	N/A	N/A
1,432	KODEX 3대농산물선물(H)	8,345	85	-1.01%	0	283	3,390	0.00	11,303	N/A	N/A
1,433	TIGER 구리실물	11,185	25	+0.22%	0	282	2,525	0.00	12,389	N/A	N/A
1,434	BYC우	13,060	90	+0.69%	500	281	2,154	0.07	1,662	5.59	N/A
1,435	신한 S&P500 VIX S/T 선물 ETN D	4,675	50	+1.08%	0	280	6,000	0.00	73,254	N/A	N/A
1,436	삼성 레버리지 항셍테크 ETN(H) B	28,020	700	+2.56%	0	280	1,000	0.00	51,245	N/A	N/A
1,437	TIGER 차이나항셍테크레버리지(합성 H)	6,745	140	+2.12%	0	279	4,140	0.00	75,010	N/A	N/A
1,438	미래에셋 미국 제약 TOP3 ETN	9,300	0	0.00%	0	279	3,000	0.00	0	N/A	N/A
1,439	HANARO 글로벌럭셔리S&P(합성)	20,305	5	+0.02%	0	278	1,370	0.00	11,588	N/A	N/A
1,440	한투 인버스일본니케이225선물 ETN(H)	9,270	50	+0.54%	0	278	3,000	0.00	1	N/A	N/A
1,441	신한 브렌트원유 선물 ETN(H)	13,895	85	-0.61%	0	278	2,000	0.00	6	N/A	N/A
1,442	미래에셋 2X 홍콩H 선물 ETN	27,735	210	-0.75%	0	277	1,000	0.00	903	N/A	N/A
1,443	동일제강	1,364	14	-1.02%	500	277	20,300	0.09	3,811	31.72	-2.03
1,444	메리츠 국채30년 ETN	9,225	70	-0.75%	0	277	3,000	0.00	1,532	N/A	N/A
1,445	코아스	8,340	160	-1.88%	500	274	3,291	1.98	5,922	-3.35	-49.95
1,446	미래에셋 2X 미국 자율주행대표기업 ETN	27,350	10	-0.04%	0	274	1,000	0.00	341	N/A	N/A
1,447	미래에셋 인버스 2X 코스피200 선물 ETN	13,665	390	-2.77%	0	273	2,000	0.00	7,156	N/A	N/A
1,448	TIGER 배당성장	19,310	295	+1.55%	0	272	1,410	0.04	1,066	N/A	N/A
1,449	태원물산	3,555	95	+2.75%	500	270	7,600	2.31	5,066	1.58	-0.28
1,450	KODEX 미국S&P500금융	17,425	130	-0.74%	0	270	1,550	0.23	19,742	N/A	N/A
1,451	메리츠 레버리지 인플레이션 국채 ETN	13,500	5	+0.04%	0	270	2,000	0.00	2	N/A	N/A
1,452	신한 다우존스지수 선물 ETN(H)	26,960	80	-0.30%	0	270	1,000	0.00	3	N/A	N/A
1,453	RISE 5G테크	9,790	45	+0.46%	0	269	2,750	0.00	1,147	N/A	N/A
1,454	미래에셋 -2X 미국채울트라30년 선물 ETN	13,445	0	0.00%	0	269	2,000	0.00	0	N/A	N/A
1,455	ACE 일본반도체	11,185	50	+0.45%	0	268	2,400	0.01	777	N/A	N/A
1,456	KODEX K-친환경조선해운액티브	14,080	10	-0.07%	0	268	1,900	0.04	43,509	N/A	N/A
1,457	KC그린홀딩스	1,190	81	+7.30%	500	267	22,435	1.20	732,210	0.51	-14.60
1,458	TIGER 글로벌이노베이션액티브	17,640	15	-0.08%	0	265	1,500	0.00	3,468	N/A	N/A
1,459	ACE 코리아밸류업	9,800	185	+1.92%	0	265	2,700	0.00	271	N/A	N/A
1,460	한투 블룸버그 레버리지 WTI원유 선물 ETN	13,220	290	-2.15%	0	264	2,000	0.00	1,207	N/A	N/A
1,461	RISE 미국반도체NYSE	15,535	245	-1.55%	0	264	1,700	0.21	6,969	N/A	N/A
1,462	미래아이앤지	914	20	+2.24%	500	264	28,879	1.17	93,422	-2.46	-14.58
1,463	TBH글로벌	1,264	133	-9.52%	500	264	20,857	1.66	121,464	38.30	10.93
1,464	미래에셋 인버스 2X 옥수수 선물 ETN	26,345	180	+0.69%	0	263	1,000	0.00	43	N/A	N/A
1,465	RISE 미국반도체NYSE(H)	14,230	165	-1.15%	0	263	1,850	0.00	10,583	N/A	N/A
1,466	대한항공우	23,550	0	0.00%	5,000	262	1,111	1.03	2,875	8.01	N/A
1,467	FOCUS AI코리아액티브	11,860	250	+2.15%	0	261	2,200	0.00	20	N/A	N/A
1,468	우진아이엔에스	3,415	35	+1.04%	500	260	7,622	0.53	130,661	-4.84	2.05
1,469	삼성 코스닥 150 TR ETN	8,645	25	+0.29%	0	259	3,000	0.00	18,553	N/A	N/A
1,470	RISE 글로벌테크놀로지(합성 H)	32,360	10	-0.03%	0	259	800	0.00	578	N/A	N/A
1,471	KODEX 차이나A50	21,545	150	+0.70%	0	259	1,200	0.00	1,245	N/A	N/A
1,472	KODEX 200롱코스닥150숏선물	9,225	40	+0.44%	0	258	2,800	0.02	22,023	N/A	N/A
1,473	ACE 인도네시아MSCI(합성)	9,890	55	-0.55%	0	257	2,600	0.12	10,482	N/A	N/A
1,474	SOL 미국배당다우존스TR	10,700	25	-0.23%	0	257	2,400	0.35	121,728	N/A	N/A
1,475	KODEX WTI원유선물인버스(H)	4,280	35	+0.82%	0	256	5,975	0.00	238,581	N/A	N/A
1,476	메리츠 인버스 2X 대표 농산물 선물 ETN(H)	25,425	550	+2.21%	0	254	1,000	0.00	213	N/A	N/A
1,477	성문전자	1,131	24	+2.17%	500	254	22,461	0.88	11,618	14.32	-4.84
1,478	KB 일본 컨슈머 TOP 10 ETN	12,695	110	-0.86%	0	254	2,000	0.00	3	N/A	N/A
1,479	KODEX 미국S&P500산업재(합성)	33,825	310	-0.91%	0	253	749	0.04	3,754	N/A	N/A
1,480	TIGER 미국방산TOP10	9,560	45	-0.47%	0	253	2,650	3.39	47,016	N/A	N/A
1,481	RISE 내수주플러스	8,415	145	+1.75%	0	252	3,000	0.00	549	N/A	N/A
1,482	SOL 국고채3년	106,915	140	+0.13%	0	251	235	0.00	138	N/A	N/A
1,483	두산퓨얼셀2우B	8,390	10	-0.12%	100	251	2,986	0.13	267	-50.85	N/A
1,484	ACE 인도시장대표BIG5그룹액티브	9,610	80	-0.83%	0	250	2,600	0.02	5,186	N/A	N/A
1,485	KODEX 미국S&P500에너지(합성)	14,440	80	-0.55%	0	249	1,724	0.00	5,804	N/A	N/A
1,486	메리츠 미국채10년 ETN(H)	8,240	5	+0.06%	0	247	3,000	0.00	472	N/A	N/A
1,487	히어로즈 국고채30년액티브	64,990	225	-0.35%	0	247	380	0.12	10,779	N/A	N/A
1,488	미래에셋 레버리지 미국 방위산업 TOP3 ETN	24,695	255	-1.02%	0	247	1,000	0.00	2,711	N/A	N/A
1,489	KODEX 일본TOPIX100	21,995	90	+0.41%	0	246	1,120	0.03	1,343	N/A	N/A
1,490	RISE 미국AI테크액티브	11,190	180	-1.58%	0	246	2,200	0.00	140,800	N/A	N/A
1,491	KODEX 차이나2차전지MSCI(합성)	6,460	10	+0.16%	0	245	3,800	0.17	1,978	N/A	N/A
1,492	한투 레버리지 나스닥100 ETN B	12,260	120	-0.97%	0	245	2,000	0.00	63	N/A	N/A
1,493	메리츠 인플레이션 국채 ETN	12,235	0	0.00%	0	245	2,000	0.00	74	N/A	N/A
1,494	TIGER 200커버드콜	8,120	60	+0.74%	0	244	3,000	0.02	32,801	N/A	N/A
1,495	한투 레버리지 은 선물 ETN	24,290	70	-0.29%	0	243	1,000	0.00	885	N/A	N/A
1,496	TIGER TSMC파운드리밸류체인	15,660	75	-0.48%	0	243	1,550	6.22	10,295	N/A	N/A
1,497	신한 레버리지 코스피 200 선물 ETN	24,200	810	+3.46%	0	242	1,000	0.00	15	N/A	N/A
1,498	삼성 레버리지 코스피200 선물 ETN	24,150	620	+2.63%	0	242	1,000	0.00	11,305	N/A	N/A
1,499	한국주강	2,135	136	+6.80%	500	241	11,309	3.37	304,399	49.65	7.95
1,500	WON 미국우주항공방산	16,640	235	-1.39%	0	241	1,450	0.08	17,166	N/A	N/A
1,501	WON 반도체밸류체인액티브	8,200	30	-0.36%	0	238	2,900	0.06	2,100	N/A	N/A
1,502	KODEX 미국S&P500헬스케어	12,190	30	+0.25%	0	238	1,950	0.15	7,826	N/A	N/A
1,503	WON 전단채플러스액티브	50,280	10	+0.02%	0	237	472	0.00	5,001	N/A	N/A
1,504	TIGER 삼성그룹펀더멘털	10,745	150	+1.42%	0	236	2,200	0.01	5,860	N/A	N/A
1,505	TIGER 미국달러선물인버스2X	5,355	15	+0.28%	0	236	4,400	0.00	7,267	N/A	N/A
1,506	KODEX 배당성장채권혼합	13,070	70	+0.54%	0	235	1,800	0.00	29,657	N/A	N/A
1,507	한투 레버리지 코스닥150선물 ETN	23,445	330	+1.43%	0	234	1,000	0.00	204	N/A	N/A
1,508	ACE 아시아TOP50S&P	16,725	205	+1.24%	0	234	1,400	0.04	3,611	N/A	N/A
1,509	하나 레버리지 코스닥150 선물 ETN	23,355	175	+0.75%	0	234	1,000	0.00	354	N/A	N/A
1,510	한창	1,254	0	0.00%	500	233	18,606	16.78	0	-4.12	-182.79
1,511	호텔신라우	30,950	300	+0.98%	5,000	233	752	1.64	2,626	-36.58	N/A
1,512	N2 미국달러 SOFR금리 플러스 ETN	11,630	20	+0.17%	0	233	2,000	0.00	1	N/A	N/A
1,513	삼성 레버리지 코스닥150 선물 ETN	23,210	340	+1.49%	0	232	1,000	0.00	5,722	N/A	N/A
1,514	신한 인버스 코스피 200 선물 ETN	11,580	140	-1.19%	0	232	2,000	0.00	7	N/A	N/A
1,515	미래에셋 인버스 코스피200 선물 ETN	11,570	180	-1.53%	0	231	2,000	0.00	652	N/A	N/A
1,516	N2 iSelect 글로벌 EMP ETN(H)	11,520	0	0.00%	0	230	2,000	0.00	0	N/A	N/A
1,517	TIGER 반도체TOP10레버리지	4,750	110	+2.37%	0	230	4,850	2.54	385,021	N/A	N/A
1,518	한국ANKOR유전	329	10	-2.95%	0	230	70,020	0.13	3,956,971	N/A	N/A
1,519	동원수산	4,950	0	0.00%	5,000	230	4,654	4.10	6,595	-5.09	-33.44
1,520	대신 레버리지 코스닥 150 선물 ETN	23,015	40	-0.17%	0	230	1,000	0.00	503	N/A	N/A
1,521	RISE 국채선물10년인버스	53,605	285	-0.53%	0	229	428	0.00	7	N/A	N/A
1,522	PLUS 국고채30년액티브	117,060	265	-0.23%	0	228	195	0.00	272	N/A	N/A
1,523	한솔PNS	1,111	4	+0.36%	500	228	20,493	0.57	46,857	-16.58	-8.79
1,524	대신 인버스 2X 코스닥 150 선물 ETN	7,480	85	-1.12%	0	224	3,000	0.00	7,588	N/A	N/A
1,525	RISE 200선물인버스2X	2,425	75	-3.00%	0	223	9,200	2.98	151,335	N/A	N/A
1,526	롯데지주우	27,650	150	-0.54%	200	223	806	0.13	967	-6.94	N/A
1,527	KB 인버스 2X KOSDAQ 150 선물 ETN	7,420	120	-1.59%	0	223	3,000	0.00	608,427	N/A	N/A
1,528	ACE 일본Nikkei225(H)	27,775	145	-0.52%	0	222	800	0.01	1,306	N/A	N/A
1,529	KODEX 보험	9,660	145	+1.52%	0	222	2,300	0.00	21,482	N/A	N/A
1,530	신한 콩 선물 ETN(H)	11,090	155	-1.38%	0	222	2,000	0.00	37	N/A	N/A
1,531	LX하우시스우	21,450	300	-1.38%	5,000	221	1,032	13.05	1,779	3.90	N/A
1,532	TIGER 코스닥150바이오테크	12,580	15	-0.12%	0	221	1,760	0.09	34,642	N/A	N/A
1,533	HANARO 글로벌생성형AI액티브	21,070	140	-0.66%	0	221	1,050	0.07	23,366	N/A	N/A
1,534	TIGER 미국나스닥100ETF선물	11,035	70	-0.63%	0	221	2,000	0.00	38,782	N/A	N/A
1,535	대상우	16,090	70	-0.43%	1,000	220	1,370	2.93	19,592	7.08	N/A
1,536	SOL KIS단기통안채	109,075	0	0.00%	0	220	202	0.00	53	N/A	N/A
1,537	동양고속	7,550	40	-0.53%	5,000	219	2,896	0.32	1,197	-4.55	-4.30
1,538	SOL 코스닥150	11,335	130	+1.16%	0	218	1,920	0.00	372	N/A	N/A
1,539	KODEX 33-06 국고채액티브	11,020	40	+0.36%	0	217	1,970	0.04	37,852	N/A	N/A
1,540	KODEX 글로벌로봇(합성)	19,045	30	-0.16%	0	216	1,135	0.00	2,420	N/A	N/A
1,541	하나 인버스 2X 옥수수 선물 ETN(H)	21,510	175	+0.82%	0	215	1,000	0.00	353	N/A	N/A
1,542	KODEX TDF2030액티브	13,030	15	-0.11%	0	215	1,650	0.00	29,705	N/A	N/A
1,543	N2 US 500 월간레버리지 ETN(H)	42,990	0	0.00%	0	215	500	0.00	0	N/A	N/A
1,544	N2 선진국 1등주 ETN	10,745	0	0.00%	0	215	2,000	0.00	0	N/A	N/A
1,545	KODEX TDF2040액티브	13,845	45	-0.32%	0	215	1,550	0.00	22,911	N/A	N/A
1,546	신한 33-12 국고채 플러스 ETN	10,725	0	0.00%	0	214	2,000	0.00	0	N/A	N/A
1,547	진도	1,721	15	+0.88%	500	214	12,448	1.85	15,573	5.38	4.15
1,548	N2 월간 레버리지 선진국 1등주 ETN	21,395	0	0.00%	0	214	1,000	0.00	0	N/A	N/A
1,549	KODEX 탄소효율그린뉴딜	8,220	85	+1.04%	0	214	2,600	0.00	191	N/A	N/A
1,550	메리츠 KIS 통안채 1년 ETN	53,075	0	0.00%	0	212	400	0.00	0	N/A	N/A
1,551	메리츠 국채10년 ETN	10,605	10	-0.09%	0	212	2,000	0.00	1	N/A	N/A
1,552	KODEX 미국S&P500테크놀로지	15,140	40	-0.26%	0	212	1,400	0.01	6,992	N/A	N/A
1,553	KOSEF 코리아밸류업	9,610	205	+2.18%	0	211	2,200	0.00	322,629	N/A	N/A
1,554	주연테크	314	0	0.00%	200	208	66,404	0.24	87,522	-6.04	-11.24
1,555	한투 인버스 2X 구리 선물 ETN	20,700	275	+1.35%	0	207	1,000	0.00	245	N/A	N/A
1,556	신한 2X 26-05 공사채(AAA) ETN	10,335	0	0.00%	0	207	2,000	0.00	0	N/A	N/A
1,557	신한 2X 26-05 은행채(AAA) ETN	10,335	0	0.00%	0	207	2,000	0.00	0	N/A	N/A
1,558	KODEX 삼성그룹밸류	7,945	150	+1.92%	0	207	2,600	0.00	18,356	N/A	N/A
1,559	ACE 일본TOPIX레버리지(H)	41,305	70	-0.17%	0	207	500	0.00	92	N/A	N/A
1,560	RISE 차이나HSCEI(H)	8,595	55	+0.64%	0	206	2,400	0.04	9,343	N/A	N/A
1,561	TIGER 코스피고배당	15,240	195	+1.30%	0	206	1,350	0.01	6,321	N/A	N/A
1,562	TIGER 차이나반도체FACTSET	6,945	160	+2.36%	0	206	2,960	0.02	24,987	N/A	N/A
1,563	신한 26-05 공사채(AAA) ETN	10,275	0	0.00%	0	206	2,000	0.00	0	N/A	N/A
1,564	신한 26-05 은행채(AAA) ETN	10,275	0	0.00%	0	206	2,000	0.00	0	N/A	N/A
1,565	ACE 글로벌메타버스테크액티브	14,655	240	-1.61%	0	205	1,400	0.00	1,365	N/A	N/A
1,566	대신 KAP 통안채 6개월 ETN	51,275	10	+0.02%	0	205	400	0.00	2	N/A	N/A
1,567	대신 KAP 통안채 3개월 ETN	51,220	0	0.00%	0	205	400	0.00	0	N/A	N/A
1,568	메리츠 인버스 국채3년 ETN	10,235	0	0.00%	0	205	2,000	0.00	0	N/A	N/A
1,569	KODEX 53-09 국고채액티브	12,255	0	0.00%	0	205	1,670	0.00	25,411	N/A	N/A
1,570	KB CSI 300 ETN	10,230	40	+0.39%	0	205	2,000	0.00	12	N/A	N/A
1,571	스타에스엠리츠	2,600	25	-0.95%	5,000	203	7,827	1.47	33,364	-650.00	5.24
1,572	삼성 레버리지 일본니케이225선물 ETN(H)	20,335	460	-2.21%	0	203	1,000	0.00	3	N/A	N/A
1,573	N2 방위산업 Top5 ETN	10,155	95	-0.93%	0	203	2,000	0.00	7	N/A	N/A
1,574	TIGER 200 건설	2,640	25	+0.96%	0	202	7,660	0.42	81,515	N/A	N/A
1,575	TIGER 우주방산	10,825	30	-0.28%	0	200	1,850	0.21	52,321	N/A	N/A
1,576	RISE 미국AI밸류체인TOP3Plus	12,130	170	-1.38%	0	200	1,650	0.24	22,396	N/A	N/A
1,577	KODEX 게임산업	7,110	20	-0.28%	0	199	2,800	0.00	76,614	N/A	N/A
1,578	TIGER 200IT레버리지	25,670	765	+3.07%	0	199	775	0.00	6,309	N/A	N/A
1,579	N2 전력인프라 Top5 ETN	9,900	0	0.00%	0	198	2,000	0.00	0	N/A	N/A
1,580	메리츠 레버리지 은 선물 ETN(H)	19,705	35	+0.18%	0	197	1,000	0.00	3	N/A	N/A
1,581	한투 FTSE100 ETN	19,630	0	0.00%	0	196	1,000	0.00	0	N/A	N/A
1,582	신한 레버리지 구리 선물 ETN	19,595	360	-1.80%	0	196	1,000	0.00	997	N/A	N/A
1,583	N2 레버리지 은 선물 ETN(H)	19,590	70	-0.36%	0	196	1,000	0.00	1	N/A	N/A
1,584	N2 코스피 200 TR ETN	9,770	30	-0.31%	0	195	2,000	0.00	4	N/A	N/A
1,585	미래에셋 -2X 미국 AI TOP3 ETN	19,530	0	0.00%	0	195	1,000	0.00	0	N/A	N/A
1,586	넥센타이어1우B	2,995	25	+0.84%	500	195	6,500	5.27	4,272	3.50	N/A
1,587	KB CSI 500 ETN	9,730	0	0.00%	0	195	2,000	0.00	0	N/A	N/A
1,588	녹십자홀딩스2우	22,900	900	-3.78%	500	194	846	0.09	3,276	-16.68	N/A
1,589	RISE 미국단기투자등급회사채액티브	12,045	25	-0.21%	0	193	1,600	0.00	17,453	N/A	N/A
1,590	KODEX 테슬라밸류체인FactSet	16,605	50	+0.30%	0	191	1,150	0.24	24,030	N/A	N/A
1,591	TIGER 글로벌사이버보안INDXX	14,890	190	-1.26%	0	191	1,280	6.03	14,446	N/A	N/A
1,592	삼성 코리아 밸류업 TR ETN	9,495	0	0.00%	0	190	2,000	0.00	0	N/A	N/A
1,593	ACE 애플밸류체인액티브	11,135	40	-0.36%	0	189	1,700	0.12	15,749	N/A	N/A
1,594	KODEX 일본부동산리츠(H)	10,515	5	+0.05%	0	189	1,800	0.01	17,318	N/A	N/A
1,595	KOSEF 미국달러선물레버리지	15,470	40	-0.26%	0	189	1,220	0.00	381	N/A	N/A
1,596	KODEX 에너지화학	9,985	80	+0.81%	0	189	1,890	0.09	11,572	N/A	N/A
1,597	신한 인버스 옥수수 선물 ETN(H)	9,420	155	+1.67%	0	188	2,000	0.00	3	N/A	N/A
1,598	제이준코스메틱	4,195	20	+0.48%	500	188	4,485	0.00	3,622	-2.56	-16.66
1,599	키움 인버스 미국달러선물 ETN	9,380	15	+0.16%	0	188	2,000	0.00	1	N/A	N/A
1,600	마이티 다이나믹퀀트액티브	11,715	180	+1.56%	0	187	1,600	0.00	107	N/A	N/A
1,601	KB 인버스 2X 콩 선물 ETN	37,465	1,220	+3.37%	0	187	500	0.00	602	N/A	N/A
1,602	ACE 코스닥150	11,680	80	+0.69%	0	187	1,600	0.00	26,781	N/A	N/A
1,603	TIGER 미국AI반도체팹리스	11,660	260	-2.18%	0	187	1,600	0.26	21,616	N/A	N/A
1,604	TIGER 원유선물Enhanced(H)	4,230	35	-0.82%	0	186	4,400	0.03	12,810	N/A	N/A
1,605	ACE 국고채3년	103,390	65	+0.06%	0	186	180	0.00	240	N/A	N/A
1,606	하이트진로2우B	16,410	40	+0.24%	5,000	185	1,130	0.43	3,813	10.69	N/A
1,607	KODEX IT	15,395	180	+1.18%	0	185	1,200	0.00	3,421	N/A	N/A
1,608	삼성 인버스 2X 일본니케이225선물 ETN(H)	18,450	105	+0.57%	0	184	1,000	0.00	13,055	N/A	N/A
1,609	신한 인버스 코스닥 150 선물 ETN	9,205	55	-0.59%	0	184	2,000	0.00	569	N/A	N/A
1,610	미래에셋 인버스 코스닥150 선물 ETN	9,145	100	-1.08%	0	183	2,000	0.00	211	N/A	N/A
1,611	TIGER 차이나클린에너지SOLACTIVE	6,325	20	+0.32%	0	182	2,880	0.00	4,343	N/A	N/A
1,612	TIGER 리츠부동산인프라채권TR KIS	4,520	25	+0.56%	0	181	4,000	0.00	1,874	N/A	N/A
1,613	한화우	39,900	400	-0.99%	5,000	180	451	0.26	37	-61.76	N/A
1,614	PLUS 미국S&P500성장주	11,250	30	-0.27%	0	180	1,600	0.58	148,814	N/A	N/A
1,615	KODEX 미국나스닥100선물인버스(H)	7,345	5	+0.07%	0	180	2,450	0.00	129,830	N/A	N/A
1,616	ACE ESG액티브	7,485	135	+1.84%	0	180	2,400	0.00	67	N/A	N/A
1,617	RISE 미국고정배당우선증권 TR	11,900	30	+0.25%	0	178	1,500	0.00	12,184	N/A	N/A
1,618	KODEX 미국S&P바이오(합성)	29,345	80	-0.27%	0	178	608	0.05	2,286	N/A	N/A
1,619	KB 인버스 2X 밀 선물 ETN	35,645	780	+2.24%	0	178	500	0.00	2,363	N/A	N/A
1,620	TIGER Fn신재생에너지	7,870	55	-0.69%	0	177	2,250	0.05	7,363	N/A	N/A
1,621	한투 레버리지 구리 선물 ETN	17,685	545	-2.99%	0	177	1,000	0.00	146	N/A	N/A
1,622	한투 금 선물 ETN	17,670	60	-0.34%	0	177	1,000	0.00	645	N/A	N/A
1,623	TIGER KEDI혁신기업ESG30	9,500	150	+1.60%	0	176	1,850	0.19	2,713	N/A	N/A
1,624	메리츠 미국 인플레이션 국채 ETN(H)	8,780	0	0.00%	0	176	2,000	0.00	0	N/A	N/A
1,625	하나 레버리지 콩 선물 ETN(H)	17,500	630	-3.47%	0	175	1,000	0.00	515	N/A	N/A
1,626	TIGER 게임TOP10	5,605	0	0.00%	0	174	3,100	0.14	213,965	N/A	N/A
1,627	RISE TDF2050액티브	13,360	55	-0.41%	0	174	1,300	0.00	4,850	N/A	N/A
1,628	TIGER 퓨처모빌리티액티브	7,250	215	+3.06%	0	173	2,380	0.00	14,587	N/A	N/A
1,629	SHD	14,000	0	0.00%	5,000	170	1,215	0.00	1,150	-26.02	0.22
1,630	DAISHIN343 AI반도체&인프라액티브	7,715	35	-0.45%	0	170	2,200	0.15	1,607	N/A	N/A
1,631	메리츠 인버스 2X 구리 선물 ETN(H)	16,935	190	+1.13%	0	169	1,000	0.00	479	N/A	N/A
1,632	대덕전자1우	8,040	10	-0.12%	500	168	2,096	0.15	3,820	16.28	N/A
1,633	KODEX 웹툰&드라마	3,365	105	+3.22%	0	168	5,000	0.00	55,022	N/A	N/A
1,634	N2 인버스 레버리지 구리 선물 ETN(H)	16,825	175	+1.05%	0	168	1,000	0.00	237	N/A	N/A
1,635	신한 인버스 콩 선물 ETN(H)	8,405	165	+2.00%	0	168	2,000	0.00	58	N/A	N/A
1,636	KB 레버리지 금 선물 ETN(H)	33,615	140	-0.41%	0	168	500	0.00	68	N/A	N/A
1,637	SOL 코리아밸류업TR	9,585	160	+1.70%	0	168	1,750	3.12	1,873	N/A	N/A
1,638	미래에셋 코스닥150 선물 ETN	8,380	15	-0.18%	0	168	2,000	0.00	13	N/A	N/A
1,639	미래에셋 코스피200 선물 ETN	8,365	50	+0.60%	0	167	2,000	0.00	6	N/A	N/A
1,640	ACE 라이프자산주주가치액티브	10,120	150	+1.50%	0	167	1,650	0.05	2,178	N/A	N/A
1,641	키움 코스닥 150 TR ETN	8,335	5	-0.06%	0	167	2,000	0.00	2	N/A	N/A
1,642	삼양홀딩스우	54,800	300	+0.55%	5,000	167	304	1.60	141	10.06	N/A
1,643	신한 옥수수 선물 ETN(H)	8,320	0	0.00%	0	166	2,000	0.00	305	N/A	N/A
1,644	KODEX 미국S&P500유틸리티	12,795	40	-0.31%	0	166	1,300	0.04	11,116	N/A	N/A
1,645	한투 레버리지 유로스탁스50 ETN(H) B	16,625	45	+0.27%	0	166	1,000	0.00	2	N/A	N/A
1,646	KOSEF 국고채3년	110,480	175	+0.16%	0	166	150	0.00	37	N/A	N/A
1,647	N2 코스닥 150 TR ETN	8,265	80	-0.96%	0	165	2,000	0.00	4	N/A	N/A
1,648	RISE 미국30년국채액티브	10,330	20	+0.19%	0	165	1,600	0.10	15,733	N/A	N/A
1,649	KODEX 대만테크고배당다우존스	9,415	60	+0.64%	0	165	1,750	0.00	3,239	N/A	N/A
1,650	하나 인버스 2X 콩 선물 ETN(H)	16,440	570	+3.59%	0	164	1,000	0.00	697	N/A	N/A

HOME

Blog

2024년 12월 18일 코스피 시가총액 순위 종목정보

블링스쿨 산리오 캐릭터 귀마개

바로구매

2024년 12월 18일 코스피 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

증권 카테고리 글 :

0 Comments

Comment

HOME

Blog

2024년 12월 18일 코스피 시가총액 순위 종목정보

블링스쿨 산리오 캐릭터 귀마개

바로구매

2024년 12월 18일 코스피 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

증권 카테고리 글 :

2024년 12월 18일 코스닥 시가총액 순위 종목정보

2024년 12월 18일 코스피 시가총액 순위 종목정보

0 Comments

Comment